Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02899 | 2003-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2899 % |
|---|---|
| 2025-09-05 | 2,158.08 |
| 2025-09-04 | 2,033.34 |
| 2025-09-03 | 2,106.90 |
| 2025-09-02 | 2,066.92 |
| 2025-09-01 | 2,103.71 |
| 2025-08-29 | 1,945.38 |
| 2025-08-28 | 1,873.42 |
| 2025-08-27 | 1,878.22 |
| 2025-08-26 | 1,883.02 |
| 2025-08-25 | 1,846.23 |
| 2025-08-22 | 1,729.49 |
| 2025-08-21 | 1,731.09 |
| 2025-08-20 | 1,759.88 |
| 2025-08-19 | 1,748.68 |
| 2025-08-18 | 1,777.47 |
| 2025-08-15 | 1,827.04 |
| 2025-08-14 | 1,814.25 |
| 2025-08-13 | 1,795.06 |
| 2025-08-12 | 1,729.49 |
| 2025-08-11 | 1,727.89 |
| 2025-08-08 | 1,743.88 |
| 2025-08-07 | 1,699.11 |
| 2025-08-06 | 1,675.12 |
| 2025-08-05 | 1,660.73 |
| 2025-08-04 | 1,631.94 |
| 2025-08-01 | 1,591.16 |
| 2025-07-31 | 1,575.17 |
| 2025-07-30 | 1,683.11 |
| 2025-07-29 | 1,691.11 |
| 2025-07-28 | 1,699.11 |
| 2025-07-25 | 1,695.11 |
| 2025-07-24 | 1,703.11 |
| 2025-07-23 | 1,715.10 |
| 2025-07-22 | 1,695.11 |
| 2025-07-21 | 1,631.14 |
| 2025-07-18 | 1,575.17 |
| 2025-07-17 | 1,519.20 |
| 2025-07-16 | 1,543.18 |
| 2025-07-15 | 1,531.19 |
| 2025-07-14 | 1,535.19 |
| 2025-07-11 | 1,499.21 |
| 2025-07-10 | 1,483.21 |
| 2025-07-09 | 1,499.21 |
| 2025-07-08 | 1,555.18 |
| 2025-07-07 | 1,527.19 |
| 2025-07-04 | 1,583.16 |
| 2025-07-03 | 1,599.16 |
| 2025-07-02 | 1,547.18 |
| 2025-06-30 | 1,503.20 |
| 2025-06-27 | 1,539.19 |
| 2025-06-26 | 1,473.62 |
| 2025-06-25 | 1,456.03 |
| 2025-06-24 | 1,440.04 |
| 2025-06-23 | 1,440.04 |
| 2025-06-20 | 1,433.64 |
| 2025-06-19 | 1,419.25 |
| 2025-06-18 | 1,480.02 |
| 2025-06-17 | 1,475.22 |
| 2025-06-16 | 1,462.42 |
| 2025-06-13 | 1,507.20 |
| 2025-06-12 | 1,499.21 |
| 2025-06-11 | 1,424.04 |
| 2025-06-10 | 1,371.27 |
| 2025-06-09 | 1,342.48 |
| 2025-06-06 | 1,366.47 |
| 2025-06-05 | 1,334.49 |
| 2025-06-04 | 1,353.68 |
| 2025-06-03 | 1,352.08 |
| 2025-06-02 | 1,320.10 |
| 2025-05-30 | 1,299.31 |
| 2025-05-29 | 1,328.09 |
| 2025-05-28 | 1,331.29 |
| 2025-05-27 | 1,328.09 |
| 2025-05-26 | 1,374.47 |
| 2025-05-23 | 1,396.86 |
| 2025-05-22 | 1,385.66 |
| 2025-05-21 | 1,384.06 |
| 2025-05-20 | 1,275.06 |
| 2025-05-19 | 1,262.49 |
| 2025-05-16 | 1,262.49 |
| 2025-05-15 | 1,260.91 |
| 2025-05-14 | 1,289.20 |
| 2025-05-13 | 1,275.06 |
| 2025-05-12 | 1,275.06 |
| 2025-05-09 | 1,262.49 |
| 2025-05-08 | 1,282.91 |
| 2025-05-07 | 1,300.20 |
| 2025-05-06 | 1,289.20 |
| 2025-05-02 | 1,271.91 |
| 2025-04-30 | 1,234.20 |
| 2025-04-29 | 1,251.48 |
| 2025-04-28 | 1,246.77 |
| 2025-04-25 | 1,243.63 |
| 2025-04-24 | 1,254.63 |
| 2025-04-23 | 1,248.34 |
| 2025-04-22 | 1,315.92 |
| 2025-04-17 | 1,253.06 |
| 2025-04-16 | 1,249.91 |
| 2025-04-15 | 1,253.06 |
| 2025-04-14 | 1,253.06 |
| 2025-04-11 | 1,199.63 |
| 2025-04-10 | 1,128.91 |
| 2025-04-09 | 1,066.05 |
| 2025-04-08 | 1,062.91 |
| 2025-04-07 | 1,026.76 |
| 2025-04-03 | 1,231.06 |
| 2025-04-02 | 1,260.91 |
| 2025-04-01 | 1,289.20 |
| 2025-03-31 | 1,289.20 |
| 2025-03-28 | 1,317.49 |
| 2025-03-27 | 1,300.20 |
| 2025-03-26 | 1,344.20 |
| 2025-03-25 | 1,356.77 |
| 2025-03-24 | 1,325.34 |
| 2025-03-21 | 1,257.77 |
| 2025-03-20 | 1,328.49 |
| 2025-03-19 | 1,319.06 |
| 2025-03-18 | 1,295.49 |
| 2025-03-17 | 1,238.91 |
| 2025-03-14 | 1,242.06 |
| 2025-03-13 | 1,179.20 |
| 2025-03-12 | 1,163.48 |
| 2025-03-11 | 1,121.05 |
| 2025-03-10 | 1,168.20 |
| 2025-03-07 | 1,155.62 |
| 2025-03-06 | 1,150.91 |
| 2025-03-05 | 1,106.91 |
| 2025-03-04 | 1,086.48 |
| 2025-03-03 | 1,069.19 |
| 2025-02-28 | 1,042.48 |
| 2025-02-27 | 1,091.19 |
| 2025-02-26 | 1,117.91 |
| 2025-02-25 | 1,100.62 |
| 2025-02-24 | 1,125.77 |
| 2025-02-21 | 1,130.48 |
| 2025-02-20 | 1,139.91 |
| 2025-02-19 | 1,143.05 |
| 2025-02-18 | 1,144.62 |
| 2025-02-17 | 1,150.91 |
| 2025-02-14 | 1,207.48 |
| 2025-02-13 | 1,180.77 |
| 2025-02-12 | 1,176.05 |
| 2025-02-11 | 1,187.05 |
| 2025-02-10 | 1,168.20 |
| 2025-02-07 | 1,135.19 |
| 2025-02-06 | 1,127.34 |
| 2025-02-05 | 1,114.76 |
| 2025-02-04 | 1,102.19 |
| 2025-02-03 | 1,056.62 |
| 2025-01-28 | 1,044.05 |
| 2025-01-27 | 1,072.33 |
| 2025-01-24 | 1,070.76 |
| 2025-01-23 | 1,047.19 |
| 2025-01-22 | 1,066.05 |
| 2025-01-21 | 1,078.62 |
| 2025-01-20 | 1,067.62 |
| 2025-01-17 | 1,081.76 |
| 2025-01-16 | 1,066.05 |
| 2025-01-15 | 1,037.76 |
| 2025-01-14 | 1,108.48 |
| 2025-01-13 | 1,103.76 |
| 2025-01-10 | 1,089.62 |
| 2025-01-09 | 1,053.48 |
| 2025-01-08 | 1,048.76 |
| 2025-01-07 | 1,058.19 |
| 2025-01-06 | 1,022.05 |
| 2025-01-03 | 1,036.19 |
| 2025-01-02 | 1,014.19 |
| 2024-12-31 | 1,011.05 |
| 2024-12-30 | 1,020.48 |
| 2024-12-27 | 1,026.76 |
| 2024-12-24 | 1,028.33 |
| 2024-12-23 | 1,029.90 |
| 2024-12-20 | 1,004.76 |
| 2024-12-19 | 1,028.33 |
| 2024-12-18 | 1,036.19 |
| 2024-12-17 | 1,025.19 |
| 2024-12-16 | 1,042.48 |
| 2024-12-13 | 1,059.76 |
| 2024-12-12 | 1,127.34 |
| 2024-12-11 | 1,116.34 |
| 2024-12-10 | 1,116.34 |
| 2024-12-09 | 1,132.05 |
| 2024-12-06 | 1,084.91 |
| 2024-12-05 | 1,066.05 |
| 2024-12-04 | 1,080.19 |
| 2024-12-03 | 1,064.48 |
| 2024-12-02 | 1,067.62 |
| 2024-11-29 | 1,073.91 |
| 2024-11-28 | 1,064.48 |
| 2024-11-27 | 1,091.19 |
| 2024-11-26 | 1,069.19 |
| 2024-11-25 | 1,075.48 |
| 2024-11-22 | 1,086.48 |
| 2024-11-21 | 1,108.48 |
| 2024-11-20 | 1,117.91 |
| 2024-11-19 | 1,124.19 |
| 2024-11-18 | 1,069.19 |
| 2024-11-15 | 1,056.62 |
| 2024-11-14 | 1,033.05 |
| 2024-11-13 | 1,077.05 |
| 2024-11-12 | 1,088.05 |
| 2024-11-11 | 1,143.05 |
| 2024-11-08 | 1,190.20 |
| 2024-11-07 | 1,187.05 |
| 2024-11-06 | 1,209.05 |
| 2024-11-05 | 1,253.06 |
| 2024-11-04 | 1,221.63 |
| 2024-11-01 | 1,229.48 |
| 2024-10-31 | 1,202.77 |
| 2024-10-30 | 1,207.48 |
| 2024-10-29 | 1,224.77 |
| 2024-10-28 | 1,210.63 |
| 2024-10-25 | 1,223.20 |
| 2024-10-24 | 1,227.91 |
| 2024-10-23 | 1,262.49 |
| 2024-10-22 | 1,251.48 |
| 2024-10-21 | 1,267.20 |
| 2024-10-18 | 1,251.48 |
| 2024-10-17 | 1,201.20 |
| 2024-10-16 | 1,226.34 |
| 2024-10-15 | 1,196.48 |
| 2024-10-14 | 1,257.77 |
| 2024-10-10 | 1,231.06 |
| 2024-10-09 | 1,198.05 |
| 2024-10-08 | 1,249.91 |
| 2024-10-07 | 1,350.49 |
| 2024-10-04 | 1,358.35 |
| 2024-10-03 | 1,315.92 |
| 2024-10-02 | 1,345.77 |
| 2024-09-30 | 1,287.63 |
| 2024-09-27 | 1,282.91 |
| 2024-09-26 | 1,282.91 |
| 2024-09-25 | 1,238.91 |
| 2024-09-24 | 1,215.34 |
| 2024-09-23 | 1,157.19 |
| 2024-09-20 | 1,150.91 |
| 2024-09-19 | 1,116.34 |
| 2024-09-17 | 1,086.48 |
| 2024-09-16 | 1,058.19 |
| 2024-09-13 | 1,039.33 |
| 2024-09-12 | 996.90 |
| 2024-09-11 | 982.76 |
| 2024-09-10 | 985.90 |
| 2024-09-09 | 985.90 |
| 2024-09-05 | 1,026.76 |
| 2024-09-04 | 1,026.76 |
| 2024-09-03 | 1,100.62 |
| 2024-09-02 | 1,124.19 |
| 2024-08-30 | 1,143.05 |
| 2024-08-29 | 1,155.62 |
| 2024-08-28 | 1,141.48 |
| 2024-08-27 | 1,172.91 |
| 2024-08-26 | 1,182.34 |
| 2024-08-23 | 1,155.62 |
| 2024-08-22 | 1,160.34 |
| 2024-08-21 | 1,157.19 |
| 2024-08-20 | 1,157.19 |
| 2024-08-19 | 1,161.91 |
| 2024-08-16 | 1,139.91 |
| 2024-08-15 | 1,106.91 |
| 2024-08-14 | 1,106.91 |
| 2024-08-13 | 1,110.05 |
| 2024-08-12 | 1,102.19 |
| 2024-08-09 | 1,094.34 |
| 2024-08-08 | 1,073.91 |
| 2024-08-07 | 1,083.33 |
| 2024-08-06 | 1,062.91 |
| 2024-08-05 | 1,094.34 |
| 2024-08-02 | 1,122.62 |
| 2024-08-01 | 1,152.48 |
| 2024-07-31 | 1,128.99 |
| 2024-07-30 | 1,079.40 |
| 2024-07-29 | 1,101.09 |
| 2024-07-26 | 1,080.95 |
| 2024-07-25 | 1,054.60 |
| 2024-07-24 | 1,116.59 |
| 2024-07-23 | 1,119.69 |
| 2024-07-22 | 1,155.34 |
| 2024-07-19 | 1,164.64 |
| 2024-07-18 | 1,214.23 |
| 2024-07-17 | 1,214.23 |
| 2024-07-16 | 1,277.77 |
| 2024-07-15 | 1,270.02 |
| 2024-07-12 | 1,262.27 |
| 2024-07-11 | 1,265.37 |
| 2024-07-10 | 1,237.48 |
| 2024-07-09 | 1,282.42 |
| 2024-07-08 | 1,257.62 |
| 2024-07-05 | 1,268.47 |
| 2024-07-04 | 1,242.13 |
| 2024-07-03 | 1,211.13 |
| 2024-07-02 | 1,187.88 |
| 2024-06-28 | 1,177.03 |
| 2024-06-27 | 1,136.74 |
| 2024-06-26 | 1,170.83 |
| 2024-06-25 | 1,187.88 |
| 2024-06-24 | 1,198.73 |
| 2024-06-21 | 1,173.93 |
| 2024-06-20 | 1,190.98 |
| 2024-06-19 | 1,181.68 |
| 2024-06-18 | 1,146.04 |
| 2024-06-17 | 1,164.64 |
| 2024-06-14 | 1,181.68 |
| 2024-06-13 | 1,169.28 |
| 2024-06-12 | 1,194.08 |
| 2024-06-11 | 1,189.43 |
| 2024-06-07 | 1,256.07 |
| 2024-06-06 | 1,220.43 |
| 2024-06-05 | 1,170.83 |
| 2024-06-04 | 1,194.08 |
| 2024-06-03 | 1,198.73 |
| 2024-05-31 | 1,181.68 |
| 2024-05-30 | 1,215.78 |
| 2024-05-29 | 1,291.72 |
| 2024-05-28 | 1,294.82 |
| 2024-05-27 | 1,299.47 |
| 2024-05-24 | 1,254.52 |
| 2024-05-23 | 1,254.52 |
| 2024-05-22 | 1,305.67 |
| 2024-05-21 | 1,335.11 |
| 2024-05-20 | 1,406.41 |
| 2024-05-17 | 1,335.92 |
| 2024-05-16 | 1,314.46 |
| 2024-05-14 | 1,308.33 |
| 2024-05-13 | 1,289.94 |
| 2024-05-10 | 1,288.41 |
| 2024-05-09 | 1,245.50 |
| 2024-05-08 | 1,217.92 |
| 2024-05-07 | 1,222.51 |
| 2024-05-06 | 1,224.05 |
| 2024-05-03 | 1,220.98 |
| 2024-05-02 | 1,234.77 |
| 2024-04-30 | 1,225.58 |
| 2024-04-29 | 1,237.84 |
| 2024-04-26 | 1,250.10 |
| 2024-04-25 | 1,207.19 |
| 2024-04-24 | 1,201.06 |
| 2024-04-23 | 1,152.02 |
| 2024-04-22 | 1,191.86 |
| 2024-04-19 | 1,259.29 |
| 2024-04-18 | 1,256.23 |
| 2024-04-17 | 1,230.18 |
| 2024-04-16 | 1,228.64 |
| 2024-04-15 | 1,259.29 |
| 2024-04-12 | 1,266.95 |
| 2024-04-11 | 1,260.83 |
| 2024-04-10 | 1,254.70 |
| 2024-04-09 | 1,187.27 |
| 2024-04-08 | 1,184.20 |
| 2024-04-05 | 1,185.73 |
| 2024-04-03 | 1,188.80 |
| 2024-04-02 | 1,142.83 |
| 2024-03-28 | 1,096.85 |
| 2024-03-27 | 1,075.40 |
| 2024-03-26 | 1,052.41 |
| 2024-03-25 | 1,083.06 |
| 2024-03-22 | 1,066.20 |
| 2024-03-21 | 1,098.38 |
| 2024-03-20 | 1,067.73 |
| 2024-03-19 | 1,076.93 |
| 2024-03-18 | 1,095.32 |
| 2024-03-15 | 1,115.24 |
| 2024-03-14 | 1,084.59 |
| 2024-03-13 | 1,044.75 |
| 2024-03-12 | 1,006.44 |
| 2024-03-11 | 1,018.70 |
| 2024-03-08 | 1,024.83 |
| 2024-03-07 | 1,015.63 |
| 2024-03-06 | 980.38 |
| 2024-03-05 | 917.55 |
| 2024-03-04 | 903.76 |
| 2024-03-01 | 883.84 |
| 2024-02-29 | 870.05 |
| 2024-02-28 | 874.64 |
| 2024-02-27 | 903.76 |
| 2024-02-26 | 903.76 |
| 2024-02-23 | 928.28 |
| 2024-02-22 | 899.16 |
| 2024-02-21 | 876.18 |
| 2024-02-20 | 850.13 |
| 2024-02-19 | 845.53 |
| 2024-02-16 | 799.55 |
| 2024-02-15 | 775.04 |
| 2024-02-14 | 773.50 |
| 2024-02-09 | 778.10 |
| 2024-02-08 | 788.83 |
| 2024-02-07 | 794.96 |
| 2024-02-06 | 794.96 |
| 2024-02-05 | 785.76 |
| 2024-02-02 | 810.28 |
| 2024-02-01 | 802.62 |
| 2024-01-31 | 787.29 |
| 2024-01-30 | 798.02 |
| 2024-01-29 | 827.14 |
| 2024-01-26 | 821.01 |
| 2024-01-25 | 847.06 |
| 2024-01-24 | 785.76 |
| 2024-01-23 | 745.92 |
| 2024-01-22 | 748.98 |
| 2024-01-19 | 778.10 |
| 2024-01-18 | 775.04 |
| 2024-01-17 | 775.04 |
| 2024-01-16 | 830.20 |
| 2024-01-15 | 847.06 |
| 2024-01-12 | 844.00 |
| 2024-01-11 | 836.33 |
| 2024-01-10 | 851.66 |
| 2024-01-09 | 857.79 |
| 2024-01-08 | 854.72 |
| 2024-01-05 | 865.45 |
| 2024-01-04 | 868.52 |
| 2024-01-03 | 876.18 |
| 2024-01-02 | 885.37 |
| 2023-12-29 | 874.64 |
| 2023-12-28 | 880.77 |
| 2023-12-27 | 873.11 |
| 2023-12-22 | 850.13 |
| 2023-12-21 | 842.46 |
| 2023-12-20 | 842.46 |
| 2023-12-19 | 814.88 |
| 2023-12-18 | 813.35 |
| 2023-12-15 | 811.81 |
| 2023-12-14 | 768.91 |
| 2023-12-13 | 776.57 |
| 2023-12-12 | 790.36 |
| 2023-12-11 | 785.01 |
| 2023-12-08 | 783.49 |
| 2023-12-07 | 810.82 |
| 2023-12-06 | 824.48 |
| 2023-12-05 | 824.48 |
| 2023-12-04 | 856.36 |
| 2023-12-01 | 821.44 |
| 2023-11-30 | 839.66 |
| 2023-11-29 | 827.51 |
| 2023-11-28 | 795.64 |
| 2023-11-27 | 797.15 |
| 2023-11-24 | 798.67 |
| 2023-11-23 | 813.85 |
| 2023-11-22 | 824.48 |
| 2023-11-21 | 818.41 |
| 2023-11-20 | 801.71 |
| 2023-11-17 | 794.12 |
| 2023-11-16 | 809.30 |
| 2023-11-15 | 819.92 |
| 2023-11-14 | 774.38 |
| 2023-11-13 | 785.01 |
| 2023-11-10 | 772.86 |
| 2023-11-09 | 791.08 |
| 2023-11-08 | 785.01 |
| 2023-11-07 | 806.26 |
| 2023-11-06 | 801.71 |
| 2023-11-03 | 809.30 |
| 2023-11-02 | 810.82 |
| 2023-11-01 | 806.26 |
| 2023-10-31 | 822.96 |
| 2023-10-30 | 830.55 |
| 2023-10-27 | 797.15 |
| 2023-10-26 | 788.05 |
| 2023-10-25 | 797.15 |
| 2023-10-24 | 777.42 |
| 2023-10-20 | 781.97 |
| 2023-10-19 | 788.05 |
| 2023-10-18 | 795.64 |
| 2023-10-17 | 797.15 |
| 2023-10-16 | 792.60 |
| 2023-10-13 | 797.15 |
| 2023-10-12 | 812.33 |
| 2023-10-11 | 803.23 |
| 2023-10-10 | 804.74 |
| 2023-10-09 | 795.64 |
| 2023-10-06 | 763.76 |
| 2023-10-05 | 756.17 |
| 2023-10-04 | 765.27 |
| 2023-10-03 | 775.90 |
| 2023-09-29 | 809.30 |
| 2023-09-28 | 797.15 |
| 2023-09-27 | 819.92 |
| 2023-09-26 | 839.66 |
| 2023-09-25 | 856.36 |
| 2023-09-22 | 873.05 |
| 2023-09-21 | 876.09 |
| 2023-09-20 | 900.38 |
| 2023-09-19 | 903.42 |
| 2023-09-18 | 882.16 |
| 2023-09-15 | 898.86 |
| 2023-09-14 | 871.54 |
| 2023-09-13 | 850.28 |
| 2023-09-12 | 854.84 |
| 2023-09-11 | 870.02 |
| 2023-09-07 | 865.46 |
| 2023-09-06 | 888.23 |
| 2023-09-05 | 885.20 |
| 2023-09-04 | 912.52 |
| 2023-08-31 | 836.62 |
| 2023-08-30 | 838.14 |
| 2023-08-29 | 816.89 |
| 2023-08-28 | 809.30 |
| 2023-08-25 | 829.03 |
| 2023-08-24 | 847.25 |
| 2023-08-23 | 818.41 |
| 2023-08-22 | 829.03 |
| 2023-08-21 | 792.60 |
| 2023-08-18 | 806.26 |
| 2023-08-17 | 824.48 |
| 2023-08-16 | 819.92 |
| 2023-08-15 | 832.07 |
| 2023-08-14 | 844.21 |
| 2023-08-11 | 857.87 |
| 2023-08-10 | 877.61 |
| 2023-08-09 | 882.16 |
| 2023-08-08 | 880.64 |
| 2023-08-07 | 871.54 |
| 2023-08-04 | 879.13 |
| 2023-08-03 | 865.46 |
| 2023-08-02 | 885.20 |
| 2023-08-01 | 911.01 |
| 2023-07-31 | 914.04 |
| 2023-07-28 | 883.68 |
| 2023-07-27 | 911.01 |
| 2023-07-26 | 923.15 |
| 2023-07-25 | 897.34 |
| 2023-07-24 | 847.25 |
| 2023-07-21 | 866.98 |
| 2023-07-20 | 866.98 |
| 2023-07-19 | 859.39 |
| 2023-07-18 | 860.91 |
| 2023-07-14 | 871.54 |
| 2023-07-13 | 857.87 |
| 2023-07-12 | 809.30 |
| 2023-07-11 | 795.64 |
| 2023-07-10 | 768.31 |
| 2023-07-07 | 769.83 |
| 2023-07-06 | 781.97 |
| 2023-07-05 | 810.82 |
| 2023-07-04 | 809.30 |
| 2023-07-03 | 812.33 |
| 2023-06-30 | 772.86 |
| 2023-06-29 | 775.90 |
| 2023-06-28 | 797.15 |
| 2023-06-27 | 803.23 |
| 2023-06-26 | 788.05 |
| 2023-06-23 | 795.64 |
| 2023-06-21 | 803.23 |
| 2023-06-20 | 809.30 |
| 2023-06-19 | 818.41 |
| 2023-06-16 | 835.10 |
| 2023-06-15 | 809.30 |
| 2023-06-14 | 797.15 |
| 2023-06-13 | 781.97 |
| 2023-06-12 | 778.94 |
| 2023-06-09 | 781.97 |
| 2023-06-08 | 772.86 |
| 2023-06-07 | 768.31 |
| 2023-06-06 | 765.27 |
| 2023-06-05 | 757.68 |
| 2023-06-02 | 768.31 |
| 2023-06-01 | 722.77 |
| 2023-05-31 | 706.07 |
| 2023-05-30 | 703.04 |
| 2023-05-29 | 707.38 |
| 2023-05-25 | 704.41 |
| 2023-05-24 | 726.71 |
| 2023-05-23 | 722.25 |
| 2023-05-22 | 737.12 |
| 2023-05-19 | 741.58 |
| 2023-05-18 | 747.53 |
| 2023-05-17 | 746.04 |
| 2023-05-16 | 771.32 |
| 2023-05-15 | 760.91 |
| 2023-05-12 | 744.55 |
| 2023-05-11 | 823.36 |
| 2023-05-10 | 847.15 |
| 2023-05-09 | 866.48 |
| 2023-05-08 | 899.19 |
| 2023-05-05 | 912.57 |
| 2023-05-04 | 917.03 |
| 2023-05-03 | 912.57 |
| 2023-05-02 | 893.24 |
| 2023-04-28 | 882.83 |
| 2023-04-27 | 879.86 |
| 2023-04-26 | 864.99 |
| 2023-04-25 | 869.45 |
| 2023-04-24 | 878.37 |
| 2023-04-21 | 903.65 |
| 2023-04-20 | 940.82 |
| 2023-04-19 | 961.64 |
| 2023-04-18 | 967.59 |
| 2023-04-17 | 969.07 |
| 2023-04-14 | 980.97 |
| 2023-04-13 | 951.23 |
| 2023-04-12 | 948.26 |
| 2023-04-11 | 945.28 |
| 2023-04-06 | 905.14 |
| 2023-04-04 | 854.58 |
| 2023-04-03 | 847.15 |
| 2023-03-31 | 875.40 |
| 2023-03-30 | 867.97 |
| 2023-03-29 | 856.07 |
| 2023-03-28 | 857.56 |
| 2023-03-27 | 836.74 |
| 2023-03-24 | 851.61 |
| 2023-03-23 | 870.94 |
| 2023-03-22 | 820.39 |
| 2023-03-21 | 824.85 |
| 2023-03-20 | 830.79 |
| 2023-03-17 | 795.11 |
| 2023-03-16 | 784.70 |
| 2023-03-15 | 823.36 |
| 2023-03-14 | 838.23 |
| 2023-03-13 | 836.74 |
| 2023-03-10 | 774.29 |
| 2023-03-09 | 786.19 |
| 2023-03-08 | 812.95 |
| 2023-03-07 | 832.28 |
| 2023-03-06 | 842.69 |
| 2023-03-03 | 844.18 |
| 2023-03-02 | 847.15 |
| 2023-03-01 | 832.28 |
| 2023-02-28 | 780.24 |
| 2023-02-27 | 780.24 |
| 2023-02-24 | 807.00 |
| 2023-02-23 | 844.18 |
| 2023-02-22 | 844.18 |
| 2023-02-21 | 853.10 |
| 2023-02-20 | 821.87 |
| 2023-02-17 | 804.03 |
| 2023-02-16 | 798.08 |
| 2023-02-15 | 812.95 |
| 2023-02-14 | 824.85 |
| 2023-02-13 | 792.13 |
| 2023-02-10 | 784.70 |
| 2023-02-09 | 804.03 |
| 2023-02-08 | 802.54 |
| 2023-02-07 | 815.92 |
| 2023-02-06 | 811.46 |
| 2023-02-03 | 860.53 |
| 2023-02-02 | 870.94 |
| 2023-02-01 | 896.22 |
| 2023-01-31 | 859.04 |
| 2023-01-30 | 848.64 |
| 2023-01-27 | 899.19 |
| 2023-01-26 | 893.24 |
| 2023-01-20 | 867.97 |
| 2023-01-19 | 835.25 |
| 2023-01-18 | 812.95 |
| 2023-01-17 | 801.06 |
| 2023-01-16 | 827.82 |
| 2023-01-13 | 827.82 |
| 2023-01-12 | 826.33 |
| 2023-01-11 | 826.33 |
| 2023-01-10 | 823.36 |
| 2023-01-09 | 829.31 |
| 2023-01-06 | 743.07 |
| 2023-01-05 | 743.07 |
| 2023-01-04 | 728.20 |
| 2023-01-03 | 735.63 |
| 2022-12-30 | 686.57 |
| 2022-12-29 | 680.62 |
| 2022-12-28 | 698.46 |
| 2022-12-23 | 677.64 |
| 2022-12-22 | 691.03 |
| 2022-12-21 | 695.49 |
| 2022-12-20 | 670.21 |
| 2022-12-19 | 688.05 |
| 2022-12-16 | 695.49 |
| 2022-12-15 | 698.46 |
| 2022-12-14 | 707.38 |
| 2022-12-13 | 696.97 |
| 2022-12-12 | 695.49 |
| 2022-12-09 | 737.12 |
| 2022-12-08 | 694.00 |
| 2022-12-07 | 676.16 |
| 2022-12-06 | 713.33 |
| 2022-12-05 | 716.30 |
| 2022-12-02 | 686.57 |
| 2022-12-01 | 688.05 |
| 2022-11-30 | 653.85 |
| 2022-11-29 | 643.45 |
| 2022-11-28 | 624.12 |
| 2022-11-25 | 639.73 |
| 2022-11-24 | 632.29 |
| 2022-11-23 | 616.68 |
| 2022-11-22 | 607.02 |
| 2022-11-21 | 602.56 |
| 2022-11-18 | 629.32 |
| 2022-11-17 | 631.55 |
| 2022-11-16 | 664.26 |
| 2022-11-15 | 668.72 |
| 2022-11-14 | 650.88 |
| 2022-11-11 | 649.39 |
| 2022-11-10 | 575.05 |
| 2022-11-09 | 583.23 |
| 2022-11-08 | 563.90 |
| 2022-11-07 | 563.15 |
| 2022-11-04 | 501.45 |
| 2022-11-03 | 483.60 |
| 2022-11-02 | 499.22 |
| 2022-11-01 | 483.60 |
| 2022-10-31 | 457.58 |
| 2022-10-28 | 481.37 |
| 2022-10-27 | 499.22 |
| 2022-10-26 | 464.27 |
| 2022-10-25 | 467.99 |
| 2022-10-24 | 460.56 |
| 2022-10-21 | 474.68 |
| 2022-10-20 | 470.22 |
| 2022-10-19 | 465.76 |
| 2022-10-18 | 476.17 |
| 2022-10-17 | 482.86 |
| 2022-10-14 | 475.43 |
| 2022-10-13 | 466.51 |
| 2022-10-12 | 479.14 |
| 2022-10-11 | 467.99 |
| 2022-10-10 | 479.14 |
| 2022-10-07 | 503.68 |
| 2022-10-06 | 520.78 |
| 2022-10-05 | 518.55 |
| 2022-10-03 | 474.68 |
| 2022-09-30 | 468.74 |
| 2022-09-29 | 456.84 |
| 2022-09-28 | 435.28 |
| 2022-09-27 | 470.22 |
| 2022-09-26 | 467.25 |
| 2022-09-23 | 523.01 |
| 2022-09-22 | 536.39 |
| 2022-09-21 | 540.85 |
| 2022-09-20 | 546.80 |
| 2022-09-19 | 538.62 |
| 2022-09-16 | 552.00 |
| 2022-09-15 | 572.82 |
| 2022-09-14 | 573.56 |
| 2022-09-13 | 591.40 |
| 2022-09-09 | 589.17 |
| 2022-09-08 | 559.44 |
| 2022-09-07 | 546.80 |
| 2022-09-06 | 551.26 |
| 2022-09-05 | 526.72 |
| 2022-09-02 | 523.75 |
| 2022-09-01 | 541.59 |
| 2022-08-31 | 564.64 |
| 2022-08-30 | 570.59 |
| 2022-08-29 | 581.00 |
| 2022-08-26 | 600.33 |
| 2022-08-25 | 590.66 |
| 2022-08-24 | 560.92 |
| 2022-08-23 | 583.97 |
| 2022-08-22 | 588.43 |
| 2022-08-19 | 572.07 |
| 2022-08-18 | 571.33 |
| 2022-08-17 | 584.71 |
| 2022-08-16 | 590.66 |
| 2022-08-15 | 583.97 |
| 2022-08-12 | 606.27 |
| 2022-08-11 | 594.38 |
| 2022-08-10 | 575.79 |
| 2022-08-09 | 579.51 |
| 2022-08-08 | 572.07 |
| 2022-08-05 | 576.54 |
| 2022-08-04 | 557.21 |
| 2022-08-03 | 554.23 |
| 2022-08-02 | 552.00 |
| 2022-08-01 | 575.79 |
| 2022-07-29 | 583.23 |
| 2022-07-28 | 589.17 |
| 2022-07-27 | 567.61 |
| 2022-07-26 | 579.51 |
| 2022-07-25 | 558.69 |
| 2022-07-22 | 555.72 |
| 2022-07-21 | 546.05 |
| 2022-07-20 | 559.44 |
| 2022-07-19 | 538.62 |
| 2022-07-18 | 546.05 |
| 2022-07-15 | 508.88 |
| 2022-07-14 | 534.16 |
| 2022-07-13 | 552.00 |
| 2022-07-12 | 554.23 |
| 2022-07-11 | 564.64 |
| 2022-07-08 | 585.46 |
| 2022-07-07 | 570.59 |
| 2022-07-06 | 571.33 |
| 2022-07-05 | 592.89 |
| 2022-07-04 | 589.17 |
| 2022-06-30 | 614.45 |
| 2022-06-29 | 602.56 |
| 2022-06-28 | 634.52 |
| 2022-06-27 | 621.14 |
| 2022-06-24 | 592.89 |
| 2022-06-23 | 609.99 |
| 2022-06-22 | 620.40 |
| 2022-06-21 | 644.93 |
| 2022-06-20 | 636.75 |
| 2022-06-17 | 670.21 |
| 2022-06-16 | 665.75 |
| 2022-06-15 | 679.13 |
| 2022-06-14 | 674.67 |
| 2022-06-13 | 686.57 |
| 2022-06-10 | 696.97 |
| 2022-06-09 | 705.89 |
| 2022-06-08 | 717.79 |
| 2022-06-07 | 705.89 |
| 2022-06-06 | 717.79 |
| 2022-06-02 | 668.72 |
| 2022-06-01 | 668.72 |
| 2022-05-31 | 692.51 |
| 2022-05-30 | 671.70 |
| 2022-05-27 | 665.75 |
| 2022-05-26 | 658.31 |
| 2022-05-25 | 653.85 |
| 2022-05-24 | 647.91 |
| 2022-05-23 | 665.75 |
| 2022-05-20 | 670.21 |
| 2022-05-19 | 640.47 |
| 2022-05-18 | 646.97 |
| 2022-05-17 | 658.60 |
| 2022-05-16 | 609.18 |
| 2022-05-13 | 601.92 |
| 2022-05-12 | 597.56 |
| 2022-05-11 | 625.90 |
| 2022-05-10 | 618.63 |
| 2022-05-06 | 665.86 |
| 2022-05-05 | 725.44 |
| 2022-05-04 | 705.10 |
| 2022-05-03 | 706.55 |
| 2022-04-29 | 750.15 |
| 2022-04-28 | 732.71 |
| 2022-04-27 | 732.71 |
| 2022-04-26 | 687.66 |
| 2022-04-25 | 725.44 |
| 2022-04-22 | 798.11 |
| 2022-04-21 | 787.93 |
| 2022-04-20 | 806.83 |
| 2022-04-19 | 885.30 |
| 2022-04-14 | 908.55 |
| 2022-04-13 | 895.47 |
| 2022-04-12 | 821.36 |
| 2022-04-11 | 821.36 |
| 2022-04-08 | 844.61 |
| 2022-04-07 | 808.28 |
| 2022-04-06 | 812.64 |
| 2022-04-04 | 830.08 |
| 2022-04-01 | 806.83 |
| 2022-03-31 | 776.31 |
| 2022-03-30 | 779.21 |
| 2022-03-29 | 801.01 |
| 2022-03-28 | 790.84 |
| 2022-03-25 | 787.93 |
| 2022-03-24 | 790.84 |
| 2022-03-23 | 758.87 |
| 2022-03-22 | 750.15 |
| 2022-03-21 | 712.37 |
| 2022-03-18 | 713.82 |
| 2022-03-17 | 709.46 |
| 2022-03-16 | 648.42 |
| 2022-03-15 | 593.93 |
| 2022-03-14 | 680.39 |
| 2022-03-11 | 745.79 |
| 2022-03-10 | 745.79 |
| 2022-03-09 | 747.24 |
| 2022-03-08 | 754.51 |
| 2022-03-07 | 799.56 |
| 2022-03-04 | 776.31 |
| 2022-03-03 | 786.48 |
| 2022-03-02 | 760.32 |
| 2022-03-01 | 725.44 |
| 2022-02-28 | 741.43 |
| 2022-02-25 | 713.82 |
| 2022-02-24 | 726.90 |
| 2022-02-23 | 725.44 |
| 2022-02-22 | 754.51 |
| 2022-02-21 | 761.78 |
| 2022-02-18 | 764.68 |
| 2022-02-17 | 766.14 |
| 2022-02-16 | 738.52 |
| 2022-02-15 | 716.73 |
| 2022-02-14 | 753.06 |
| 2022-02-11 | 742.88 |
| 2022-02-10 | 744.34 |
| 2022-02-09 | 697.83 |
| 2022-02-08 | 641.16 |
| 2022-02-07 | 652.78 |
| 2022-02-04 | 654.24 |
| 2022-01-31 | 623.72 |
| 2022-01-28 | 632.44 |
| 2022-01-27 | 651.33 |
| 2022-01-26 | 678.94 |
| 2022-01-25 | 670.22 |
| 2022-01-24 | 678.94 |
| 2022-01-21 | 697.83 |
| 2022-01-20 | 662.95 |
| 2022-01-19 | 633.89 |
| 2022-01-18 | 630.98 |
| 2022-01-17 | 613.54 |
| 2022-01-14 | 621.54 |
| 2022-01-13 | 626.62 |
| 2022-01-12 | 606.28 |
| 2022-01-11 | 573.58 |
| 2022-01-10 | 561.23 |
| 2022-01-07 | 535.07 |
| 2022-01-06 | 548.88 |
| 2022-01-05 | 559.77 |
| 2022-01-04 | 562.68 |
| 2022-01-03 | 574.31 |
| 2021-12-31 | 574.31 |
| 2021-12-30 | 570.67 |
| 2021-12-29 | 574.31 |
| 2021-12-28 | 586.66 |
| 2021-12-24 | 590.29 |
| 2021-12-23 | 601.92 |
| 2021-12-22 | 580.85 |
| 2021-12-21 | 579.39 |
| 2021-12-20 | 577.21 |
| 2021-12-17 | 600.47 |
| 2021-12-16 | 593.20 |
| 2021-12-15 | 584.48 |
| 2021-12-14 | 607.73 |
| 2021-12-13 | 636.80 |
| 2021-12-10 | 633.89 |
| 2021-12-09 | 657.14 |
| 2021-12-08 | 641.16 |
| 2021-12-07 | 641.16 |
| 2021-12-06 | 624.44 |
| 2021-12-03 | 630.98 |
| 2021-12-02 | 626.62 |
| 2021-12-01 | 639.70 |
| 2021-11-30 | 652.78 |
| 2021-11-29 | 644.06 |
| 2021-11-26 | 646.97 |
| 2021-11-25 | 671.67 |
| 2021-11-24 | 662.95 |
| 2021-11-23 | 686.21 |
| 2021-11-22 | 692.02 |
| 2021-11-19 | 692.02 |
| 2021-11-18 | 678.94 |
| 2021-11-17 | 677.49 |
| 2021-11-16 | 686.21 |
| 2021-11-15 | 684.75 |
| 2021-11-12 | 684.75 |
| 2021-11-11 | 683.30 |
| 2021-11-10 | 668.77 |
| 2021-11-09 | 670.22 |
| 2021-11-08 | 678.94 |
| 2021-11-05 | 641.16 |
| 2021-11-04 | 654.24 |
| 2021-11-03 | 657.14 |
| 2021-11-02 | 648.42 |
| 2021-11-01 | 664.41 |
| 2021-10-29 | 687.66 |
| 2021-10-28 | 677.49 |
| 2021-10-27 | 709.46 |
| 2021-10-26 | 739.98 |
| 2021-10-25 | 728.35 |
| 2021-10-22 | 718.18 |
| 2021-10-21 | 725.44 |
| 2021-10-20 | 741.43 |
| 2021-10-19 | 753.06 |
| 2021-10-18 | 735.62 |
| 2021-10-15 | 702.19 |
| 2021-10-12 | 645.52 |
| 2021-10-11 | 648.42 |
| 2021-10-08 | 599.74 |
| 2021-10-07 | 587.39 |
| 2021-10-06 | 570.67 |
| 2021-10-05 | 583.03 |
| 2021-10-04 | 556.14 |
| 2021-09-30 | 599.01 |
| 2021-09-29 | 593.93 |
| 2021-09-28 | 614.27 |
| 2021-09-27 | 609.18 |
| 2021-09-24 | 623.72 |
| 2021-09-23 | 635.34 |
| 2021-09-21 | 641.16 |
| 2021-09-20 | 641.16 |
| 2021-09-17 | 673.13 |
| 2021-09-16 | 709.46 |
| 2021-09-15 | 753.06 |
| 2021-09-14 | 760.32 |
| 2021-09-13 | 801.01 |
| 2021-09-10 | 767.59 |
| 2021-09-09 | 715.27 |
| 2021-09-08 | 686.21 |
| 2021-09-07 | 703.65 |
| 2021-09-06 | 708.01 |
| 2021-09-03 | 699.29 |
| 2021-09-02 | 683.30 |
| 2021-09-01 | 676.03 |
| 2021-08-31 | 705.10 |
| 2021-08-30 | 702.19 |
| 2021-08-27 | 655.69 |
| 2021-08-26 | 649.88 |
| 2021-08-25 | 662.95 |
| 2021-08-24 | 651.33 |
| 2021-08-23 | 642.61 |
| 2021-08-20 | 612.82 |
| 2021-08-19 | 655.69 |
| 2021-08-18 | 718.18 |
| 2021-08-17 | 723.99 |
| 2021-08-16 | 766.14 |
| 2021-08-13 | 777.76 |
| 2021-08-12 | 738.52 |
| 2021-08-11 | 702.19 |
| 2021-08-10 | 703.65 |
| 2021-08-09 | 718.18 |
| 2021-08-06 | 732.71 |
| 2021-08-05 | 703.65 |
| 2021-08-04 | 726.90 |
| 2021-08-03 | 723.99 |
| 2021-08-02 | 750.15 |
| 2021-07-30 | 700.74 |
| 2021-07-29 | 692.02 |
| 2021-07-28 | 660.05 |
| 2021-07-27 | 699.29 |
| 2021-07-26 | 662.95 |
| 2021-07-23 | 668.77 |
| 2021-07-22 | 658.60 |
| 2021-07-21 | 641.16 |
| 2021-07-20 | 635.34 |
| 2021-07-19 | 673.13 |
| 2021-07-16 | 687.66 |
| 2021-07-15 | 687.66 |
| 2021-07-14 | 665.86 |
| 2021-07-13 | 689.11 |
| 2021-07-12 | 690.57 |
| 2021-07-09 | 671.67 |
| 2021-07-08 | 648.42 |
| 2021-07-07 | 683.30 |
| 2021-07-06 | 674.58 |
| 2021-07-05 | 676.03 |
| 2021-07-02 | 660.05 |
| 2021-06-30 | 658.60 |
| 2021-06-29 | 651.33 |
| 2021-06-28 | 662.95 |
| 2021-06-25 | 689.11 |
| 2021-06-24 | 645.52 |
| 2021-06-23 | 651.33 |
| 2021-06-22 | 644.06 |
| 2021-06-21 | 618.63 |
| 2021-06-18 | 622.99 |
| 2021-06-17 | 635.34 |
| 2021-06-16 | 625.90 |
| 2021-06-15 | 697.83 |
| 2021-06-11 | 735.62 |
| 2021-06-10 | 721.08 |
| 2021-06-09 | 735.62 |
| 2021-06-08 | 722.54 |
| 2021-06-07 | 737.07 |
| 2021-06-04 | 715.27 |
| 2021-06-03 | 749.78 |
| 2021-06-02 | 756.96 |
| 2021-06-01 | 785.67 |
| 2021-05-31 | 774.19 |
| 2021-05-28 | 762.70 |
| 2021-05-27 | 744.04 |
| 2021-05-26 | 746.91 |
| 2021-05-25 | 731.12 |
| 2021-05-24 | 696.67 |
| 2021-05-21 | 723.94 |
| 2021-05-20 | 744.04 |
| 2021-05-18 | 794.28 |
| 2021-05-17 | 784.23 |
| 2021-05-14 | 739.73 |
| 2021-05-13 | 733.99 |
| 2021-05-12 | 798.59 |
| 2021-05-11 | 781.36 |
| 2021-05-10 | 854.57 |
| 2021-05-07 | 782.80 |
| 2021-05-06 | 767.01 |
| 2021-05-05 | 772.75 |
| 2021-05-04 | 774.19 |
| 2021-05-03 | 676.57 |
| 2021-04-30 | 685.19 |
| 2021-04-29 | 735.43 |
| 2021-04-28 | 700.98 |
| 2021-04-27 | 728.25 |
| 2021-04-26 | 723.94 |
| 2021-04-23 | 708.15 |
| 2021-04-22 | 688.06 |
| 2021-04-21 | 683.75 |
| 2021-04-20 | 693.80 |
| 2021-04-19 | 693.80 |
| 2021-04-16 | 663.66 |
| 2021-04-15 | 663.66 |
| 2021-04-14 | 634.95 |
| 2021-04-13 | 590.45 |
| 2021-04-12 | 590.45 |
| 2021-04-09 | 649.30 |
| 2021-04-08 | 652.17 |
| 2021-04-07 | 627.77 |
| 2021-04-01 | 606.24 |
| 2021-03-31 | 586.14 |
| 2021-03-30 | 609.83 |
| 2021-03-29 | 601.21 |
| 2021-03-26 | 595.47 |
| 2021-03-25 | 586.86 |
| 2021-03-24 | 563.89 |
| 2021-03-23 | 622.03 |
| 2021-03-22 | 666.53 |
| 2021-03-19 | 667.96 |
| 2021-03-18 | 702.41 |
| 2021-03-17 | 696.67 |
| 2021-03-16 | 696.67 |
| 2021-03-15 | 670.83 |
| 2021-03-12 | 682.32 |
| 2021-03-11 | 742.61 |
| 2021-03-10 | 649.30 |
| 2021-03-09 | 646.43 |
| 2021-03-08 | 616.29 |
| 2021-03-05 | 647.87 |
| 2021-03-04 | 669.40 |
| 2021-03-03 | 784.23 |
| 2021-03-02 | 699.54 |
| 2021-03-01 | 741.17 |
| 2021-02-26 | 725.38 |
| 2021-02-25 | 830.17 |
| 2021-02-24 | 794.28 |
| 2021-02-23 | 891.89 |
| 2021-02-22 | 946.44 |
| 2021-02-19 | 904.81 |
| 2021-02-18 | 881.84 |
| 2021-02-17 | 890.46 |
| 2021-02-16 | 858.88 |
| 2021-02-11 | 718.20 |
| 2021-02-10 | 723.94 |
| 2021-02-09 | 669.40 |
| 2021-02-08 | 620.59 |
| 2021-02-05 | 562.46 |
| 2021-02-04 | 581.12 |
| 2021-02-03 | 611.26 |
| 2021-02-02 | 624.90 |
| 2021-02-01 | 609.11 |
| 2021-01-29 | 520.11 |
| 2021-01-28 | 528.01 |
| 2021-01-27 | 584.71 |
| 2021-01-26 | 603.37 |
| 2021-01-25 | 620.59 |
| 2021-01-22 | 590.45 |
| 2021-01-21 | 619.16 |
| 2021-01-20 | 604.80 |
| 2021-01-19 | 564.61 |
| 2021-01-18 | 567.48 |
| 2021-01-15 | 563.17 |
| 2021-01-14 | 542.36 |
| 2021-01-13 | 549.54 |
| 2021-01-12 | 559.59 |
| 2021-01-11 | 568.20 |
| 2021-01-08 | 599.78 |
| 2021-01-07 | 614.13 |
| 2021-01-06 | 588.30 |
| 2021-01-05 | 576.81 |
| 2021-01-04 | 581.84 |
| 2020-12-31 | 530.16 |
| 2020-12-30 | 516.52 |
| 2020-12-29 | 503.60 |
| 2020-12-28 | 520.83 |
| 2020-12-24 | 490.69 |
| 2020-12-23 | 479.92 |
| 2020-12-22 | 480.64 |
| 2020-12-21 | 507.19 |
| 2020-12-18 | 488.53 |
| 2020-12-17 | 457.67 |
| 2020-12-16 | 423.22 |
| 2020-12-15 | 413.89 |
| 2020-12-14 | 425.37 |
| 2020-12-11 | 411.74 |
| 2020-12-10 | 424.65 |
| 2020-12-09 | 432.55 |
| 2020-12-08 | 444.75 |
| 2020-12-07 | 441.16 |
| 2020-12-04 | 456.23 |
| 2020-12-03 | 441.88 |
| 2020-12-02 | 464.13 |
| 2020-12-01 | 462.69 |
| 2020-11-30 | 454.80 |
| 2020-11-27 | 441.88 |
| 2020-11-26 | 448.34 |
| 2020-11-25 | 423.22 |
| 2020-11-24 | 459.11 |
| 2020-11-23 | 477.05 |
| 2020-11-20 | 446.90 |
| 2020-11-19 | 418.91 |
| 2020-11-18 | 431.11 |
| 2020-11-17 | 410.30 |
| 2020-11-16 | 416.76 |
| 2020-11-13 | 372.26 |
| 2020-11-12 | 385.18 |
| 2020-11-11 | 362.93 |
| 2020-11-10 | 373.70 |
| 2020-11-09 | 395.23 |
| 2020-11-06 | 379.44 |
| 2020-11-05 | 349.29 |
| 2020-11-04 | 348.58 |
| 2020-11-03 | 345.71 |
| 2020-11-02 | 334.22 |
| 2020-10-30 | 302.64 |
| 2020-10-29 | 313.41 |
| 2020-10-28 | 316.28 |
| 2020-10-27 | 318.43 |
| 2020-10-23 | 316.28 |
| 2020-10-22 | 324.89 |
| 2020-10-21 | 320.58 |
| 2020-10-20 | 306.23 |
| 2020-10-19 | 295.46 |
| 2020-10-16 | 302.64 |
| 2020-10-15 | 296.18 |
| 2020-10-14 | 292.59 |
| 2020-10-12 | 290.44 |
| 2020-10-09 | 275.37 |
| 2020-10-08 | 274.65 |
| 2020-10-07 | 270.34 |
| 2020-10-06 | 271.06 |
| 2020-10-05 | 249.53 |
| 2020-09-30 | 251.68 |
| 2020-09-29 | 253.12 |
| 2020-09-28 | 253.12 |
| 2020-09-25 | 255.27 |
| 2020-09-24 | 250.97 |
| 2020-09-23 | 283.98 |
| 2020-09-22 | 289.72 |
| 2020-09-21 | 316.28 |
| 2020-09-18 | 324.17 |
| 2020-09-17 | 299.77 |
| 2020-09-16 | 304.80 |
| 2020-09-15 | 305.51 |
| 2020-09-14 | 301.21 |
| 2020-09-11 | 287.57 |
| 2020-09-10 | 294.75 |
| 2020-09-09 | 274.65 |
| 2020-09-08 | 288.29 |
| 2020-09-07 | 312.69 |
| 2020-09-04 | 312.69 |
| 2020-09-03 | 316.28 |
| 2020-09-02 | 308.38 |
| 2020-09-01 | 302.64 |
| 2020-08-31 | 279.67 |
| 2020-08-28 | 273.22 |
| 2020-08-27 | 276.80 |
| 2020-08-26 | 272.50 |
| 2020-08-25 | 281.83 |
| 2020-08-24 | 273.93 |
| 2020-08-21 | 258.14 |
| 2020-08-20 | 264.60 |
| 2020-08-19 | 265.32 |
| 2020-08-18 | 270.34 |
| 2020-08-17 | 246.66 |
| 2020-08-14 | 232.31 |
| 2020-08-13 | 228.72 |
| 2020-08-12 | 230.15 |
| 2020-08-11 | 252.40 |
| 2020-08-10 | 269.63 |
| 2020-08-07 | 291.16 |
| 2020-08-06 | 277.52 |
| 2020-08-05 | 254.55 |
| 2020-08-04 | 240.92 |
| 2020-08-03 | 240.92 |
| 2020-07-31 | 245.22 |
| 2020-07-30 | 230.15 |
| 2020-07-29 | 240.92 |
| 2020-07-28 | 238.76 |
| 2020-07-27 | 258.86 |
| 2020-07-24 | 235.89 |
| 2020-07-23 | 246.66 |
| 2020-07-22 | 245.94 |
| 2020-07-21 | 240.92 |
| 2020-07-20 | 237.33 |
| 2020-07-17 | 225.13 |
| 2020-07-16 | 216.52 |
| 2020-07-15 | 237.33 |
| 2020-07-14 | 244.51 |
| 2020-07-13 | 258.86 |
| 2020-07-10 | 240.92 |
| 2020-07-09 | 253.84 |
| 2020-07-08 | 234.46 |
| 2020-07-07 | 200.01 |
| 2020-07-06 | 203.60 |
| 2020-07-03 | 173.45 |
| 2020-07-02 | 169.86 |
| 2020-06-30 | 159.10 |
| 2020-06-29 | 154.07 |
| 2020-06-26 | 153.36 |
| 2020-06-24 | 151.92 |
| 2020-06-23 | 149.77 |
| 2020-06-22 | 145.46 |
| 2020-06-19 | 140.44 |
| 2020-06-18 | 141.15 |
| 2020-06-17 | 128.95 |
| 2020-06-16 | 128.24 |
| 2020-06-15 | 122.53 |
| 2020-06-12 | 132.93 |
| 2020-06-11 | 136.39 |
| 2020-06-10 | 132.23 |
| 2020-06-09 | 132.23 |
| 2020-06-08 | 126.00 |
| 2020-06-05 | 117.68 |
| 2020-06-04 | 120.45 |
| 2020-06-03 | 119.76 |
| 2020-06-02 | 117.68 |
| 2020-06-01 | 121.14 |
| 2020-05-29 | 114.90 |
| 2020-05-28 | 119.06 |
| 2020-05-27 | 114.90 |
| 2020-05-26 | 118.37 |
| 2020-05-25 | 116.29 |
| 2020-05-22 | 120.45 |
| 2020-05-21 | 130.85 |
| 2020-05-20 | 139.86 |
| 2020-05-19 | 133.62 |
| 2020-05-18 | 135.70 |
| 2020-05-15 | 124.61 |
| 2020-05-14 | 119.76 |
| 2020-05-13 | 120.45 |
| 2020-05-12 | 119.06 |
| 2020-05-11 | 126.00 |
| 2020-05-08 | 130.15 |
| 2020-05-07 | 122.53 |
| 2020-05-06 | 126.00 |
| 2020-05-05 | 126.00 |
| 2020-05-04 | 116.98 |
| 2020-04-29 | 121.84 |
| 2020-04-28 | 121.84 |
| 2020-04-27 | 129.46 |
| 2020-04-24 | 141.25 |
| 2020-04-23 | 137.09 |
| 2020-04-22 | 130.15 |
| 2020-04-21 | 131.54 |
| 2020-04-20 | 130.85 |
| 2020-04-17 | 128.77 |
| 2020-04-16 | 130.15 |
| 2020-04-15 | 126.00 |
| 2020-04-14 | 128.08 |
| 2020-04-09 | 116.29 |
| 2020-04-08 | 112.13 |
| 2020-04-07 | 116.29 |
| 2020-04-06 | 102.43 |
| 2020-04-03 | 103.81 |
| 2020-04-02 | 102.43 |
| 2020-04-01 | 97.57 |
| 2020-03-31 | 102.43 |
| 2020-03-30 | 100.35 |
| 2020-03-27 | 98.27 |
| 2020-03-26 | 99.65 |
| 2020-03-25 | 102.43 |
| 2020-03-24 | 90.64 |
| 2020-03-23 | 76.78 |
| 2020-03-20 | 84.40 |
| 2020-03-19 | 63.60 |
| 2020-03-18 | 70.54 |
| 2020-03-17 | 80.93 |
| 2020-03-16 | 89.25 |
| 2020-03-13 | 110.05 |
| 2020-03-12 | 113.52 |
| 2020-03-11 | 126.00 |
| 2020-03-10 | 126.69 |
| 2020-03-09 | 129.46 |
| 2020-03-06 | 140.55 |
| 2020-03-05 | 142.63 |
| 2020-03-04 | 146.10 |
| 2020-03-03 | 143.33 |
| 2020-03-02 | 144.02 |
| 2020-02-28 | 142.63 |
| 2020-02-27 | 153.72 |
| 2020-02-26 | 152.34 |
| 2020-02-25 | 154.42 |
| 2020-02-24 | 166.90 |
| 2020-02-21 | 168.98 |
| 2020-02-20 | 165.51 |
| 2020-02-19 | 170.36 |
| 2020-02-18 | 165.51 |
| 2020-02-17 | 169.67 |
| 2020-02-14 | 165.51 |
| 2020-02-13 | 158.58 |
| 2020-02-12 | 155.80 |
| 2020-02-11 | 151.65 |
| 2020-02-10 | 144.71 |
| 2020-02-07 | 145.41 |
| 2020-02-06 | 144.02 |
| 2020-02-05 | 136.39 |
| 2020-02-04 | 136.39 |
| 2020-02-03 | 128.08 |
| 2020-01-31 | 136.39 |
| 2020-01-30 | 139.86 |
| 2020-01-29 | 148.87 |
| 2020-01-24 | 162.04 |
| 2020-01-23 | 159.27 |
| 2020-01-22 | 166.90 |
| 2020-01-21 | 165.51 |
| 2020-01-20 | 172.44 |
| 2020-01-17 | 173.14 |
| 2020-01-16 | 168.98 |
| 2020-01-15 | 172.44 |
| 2020-01-14 | 182.84 |
| 2020-01-13 | 177.29 |
| 2020-01-10 | 173.83 |
| 2020-01-09 | 180.76 |
| 2020-01-08 | 182.84 |
| 2020-01-07 | 178.68 |
| 2020-01-06 | 184.23 |
| 2020-01-03 | 180.76 |
| 2020-01-02 | 177.29 |
| 2019-12-31 | 168.98 |
| 2019-12-30 | 166.20 |
| 2019-12-27 | 157.88 |
| 2019-12-24 | 129.46 |
| 2019-12-23 | 127.38 |
| 2019-12-20 | 126.69 |
| 2019-12-19 | 134.31 |
| 2019-12-18 | 128.77 |
| 2019-12-17 | 129.46 |
| 2019-12-16 | 128.77 |
| 2019-12-13 | 130.15 |
| 2019-12-12 | 124.61 |
| 2019-12-11 | 120.45 |
| 2019-12-10 | 120.45 |
| 2019-12-09 | 116.29 |
| 2019-12-06 | 107.97 |
| 2019-12-05 | 109.36 |
| 2019-12-04 | 110.05 |
| 2019-12-03 | 110.74 |
| 2019-12-02 | 109.36 |
| 2019-11-29 | 103.12 |
| 2019-11-28 | 105.89 |
| 2019-11-27 | 105.89 |
| 2019-11-26 | 105.89 |
| 2019-11-25 | 107.28 |
| 2019-11-22 | 99.65 |
| 2019-11-21 | 98.27 |
| 2019-11-20 | 99.65 |
| 2019-11-19 | 98.27 |
| 2019-11-18 | 94.80 |
| 2019-11-15 | 97.57 |
| 2019-11-14 | 98.96 |
| 2019-11-13 | 103.12 |
| 2019-11-12 | 101.04 |
| 2019-11-11 | 104.50 |
| 2019-11-08 | 105.20 |
| 2019-11-07 | 105.20 |
| 2019-11-06 | 104.50 |
| 2019-11-05 | 98.96 |
| 2019-11-04 | 96.19 |
| 2019-11-01 | 90.64 |
| 2019-10-31 | 87.87 |
| 2019-10-30 | 89.95 |
| 2019-10-29 | 89.95 |
| 2019-10-28 | 90.64 |
| 2019-10-25 | 87.17 |
| 2019-10-24 | 85.09 |
| 2019-10-23 | 82.32 |
| 2019-10-22 | 83.01 |
| 2019-10-21 | 84.40 |
| 2019-10-18 | 83.71 |
| 2019-10-17 | 85.09 |
| 2019-10-16 | 84.40 |
| 2019-10-15 | 87.17 |
| 2019-10-14 | 88.56 |
| 2019-10-11 | 88.56 |
| 2019-10-10 | 85.09 |
| 2019-10-09 | 85.79 |
| 2019-10-08 | 85.09 |
| 2019-10-04 | 86.48 |
| 2019-10-03 | 87.17 |
| 2019-10-02 | 87.17 |
| 2019-09-30 | 87.87 |
| 2019-09-27 | 88.56 |
| 2019-09-26 | 91.33 |
| 2019-09-25 | 94.11 |
| 2019-09-24 | 94.80 |
| 2019-09-23 | 96.88 |
| 2019-09-20 | 97.57 |
| 2019-09-19 | 96.19 |
| 2019-09-18 | 98.27 |
| 2019-09-17 | 99.65 |
| 2019-09-16 | 103.12 |
| 2019-09-13 | 102.43 |
| 2019-09-12 | 97.57 |
| 2019-09-11 | 95.49 |
| 2019-09-10 | 95.49 |
| 2019-09-09 | 94.11 |
| 2019-09-06 | 94.80 |
| 2019-09-05 | 101.04 |
| 2019-09-04 | 98.27 |
| 2019-09-03 | 96.88 |
| 2019-09-02 | 100.35 |
| 2019-08-30 | 103.12 |
| 2019-08-29 | 102.43 |
| 2019-08-28 | 100.35 |
| 2019-08-27 | 99.65 |
| 2019-08-26 | 103.81 |
| 2019-08-23 | 105.20 |
| 2019-08-22 | 106.58 |
| 2019-08-21 | 108.66 |
| 2019-08-20 | 108.66 |
| 2019-08-19 | 111.44 |
| 2019-08-16 | 113.52 |
| 2019-08-15 | 110.05 |
| 2019-08-14 | 112.13 |
| 2019-08-13 | 119.76 |
| 2019-08-12 | 109.36 |
| 2019-08-09 | 115.60 |
| 2019-08-08 | 118.37 |
| 2019-08-07 | 114.21 |
| 2019-08-06 | 109.36 |
| 2019-08-05 | 113.52 |
| 2019-08-02 | 112.13 |
| 2019-08-01 | 112.13 |
| 2019-07-31 | 119.06 |
| 2019-07-30 | 117.68 |
| 2019-07-29 | 116.29 |
| 2019-07-26 | 117.68 |
| 2019-07-25 | 122.53 |
| 2019-07-24 | 119.76 |
| 2019-07-23 | 121.14 |
| 2019-07-22 | 121.84 |
| 2019-07-19 | 121.84 |
| 2019-07-18 | 116.98 |
| 2019-07-17 | 114.21 |
| 2019-07-16 | 114.90 |
| 2019-07-15 | 114.21 |
| 2019-07-12 | 113.52 |
| 2019-07-11 | 116.98 |
| 2019-07-10 | 114.90 |
| 2019-07-09 | 114.90 |
| 2019-07-08 | 117.68 |
| 2019-07-05 | 117.68 |
| 2019-07-04 | 116.29 |
| 2019-07-03 | 119.06 |
| 2019-07-02 | 118.37 |
| 2019-06-28 | 119.76 |
| 2019-06-27 | 118.37 |
| 2019-06-26 | 118.37 |
| 2019-06-25 | 123.22 |
| 2019-06-24 | 118.37 |
| 2019-06-21 | 121.14 |
| 2019-06-20 | 120.45 |
| 2019-06-19 | 103.12 |
| 2019-06-18 | 103.12 |
| 2019-06-17 | 98.96 |
| 2019-06-14 | 103.12 |
| 2019-06-13 | 99.65 |
| 2019-06-12 | 98.96 |
| 2019-06-11 | 93.41 |
| 2019-06-10 | 90.64 |
| 2019-06-06 | 94.11 |
| 2019-06-05 | 94.11 |
| 2019-06-04 | 94.80 |
| 2019-06-03 | 94.80 |
| 2019-05-31 | 92.03 |
| 2019-05-30 | 87.17 |
| 2019-05-29 | 88.56 |
| 2019-05-28 | 87.17 |
| 2019-05-27 | 82.06 |
| 2019-05-24 | 81.39 |
| 2019-05-23 | 78.73 |
| 2019-05-22 | 83.39 |
| 2019-05-21 | 84.71 |
| 2019-05-20 | 82.06 |
| 2019-05-17 | 86.04 |
| 2019-05-16 | 92.02 |
| 2019-05-15 | 92.02 |
| 2019-05-14 | 88.04 |
| 2019-05-10 | 89.37 |
| 2019-05-09 | 88.70 |
| 2019-05-08 | 92.69 |
| 2019-05-07 | 94.68 |
| 2019-05-06 | 95.35 |
| 2019-05-03 | 96.01 |
| 2019-05-02 | 96.67 |
| 2019-04-30 | 103.32 |
| 2019-04-29 | 109.30 |
| 2019-04-26 | 113.95 |
| 2019-04-25 | 113.95 |
| 2019-04-24 | 115.94 |
| 2019-04-23 | 120.59 |
| 2019-04-18 | 125.25 |
| 2019-04-17 | 127.90 |
| 2019-04-16 | 129.23 |
| 2019-04-15 | 121.26 |
| 2019-04-12 | 121.26 |
| 2019-04-11 | 124.58 |
| 2019-04-10 | 129.23 |
| 2019-04-09 | 131.89 |
| 2019-04-08 | 137.21 |
| 2019-04-04 | 132.55 |
| 2019-04-03 | 130.56 |
| 2019-04-02 | 123.25 |
| 2019-04-01 | 123.92 |
| 2019-03-29 | 115.94 |
| 2019-03-28 | 115.28 |
| 2019-03-27 | 117.94 |
| 2019-03-26 | 119.27 |
| 2019-03-25 | 115.94 |
| 2019-03-22 | 120.59 |
| 2019-03-21 | 125.91 |
| 2019-03-20 | 113.95 |
| 2019-03-19 | 114.61 |
| 2019-03-18 | 115.28 |
| 2019-03-15 | 115.94 |
| 2019-03-14 | 114.61 |
| 2019-03-13 | 115.94 |
| 2019-03-12 | 119.93 |
| 2019-03-11 | 113.29 |
| 2019-03-08 | 111.96 |
| 2019-03-07 | 120.59 |
| 2019-03-06 | 123.25 |
| 2019-03-05 | 119.27 |
| 2019-03-04 | 122.59 |
| 2019-03-01 | 124.58 |
| 2019-02-28 | 123.25 |
| 2019-02-27 | 127.90 |
| 2019-02-26 | 127.90 |
| 2019-02-25 | 132.55 |
| 2019-02-22 | 125.91 |
| 2019-02-21 | 125.91 |
| 2019-02-20 | 125.91 |
| 2019-02-19 | 108.63 |
| 2019-02-18 | 111.96 |
| 2019-02-15 | 100.66 |
| 2019-02-14 | 101.99 |
| 2019-02-13 | 100.66 |
| 2019-02-12 | 96.01 |
| 2019-02-11 | 96.01 |
| 2019-02-08 | 97.34 |
| 2019-02-04 | 96.01 |
| 2019-02-01 | 97.34 |
| 2019-01-31 | 94.02 |
| 2019-01-30 | 89.37 |
| 2019-01-29 | 88.04 |
| 2019-01-28 | 86.71 |
| 2019-01-25 | 82.72 |
| 2019-01-24 | 83.39 |
| 2019-01-23 | 79.40 |
| 2019-01-22 | 80.06 |
| 2019-01-21 | 82.06 |
| 2019-01-18 | 82.06 |
| 2019-01-17 | 82.06 |
| 2019-01-16 | 82.72 |
| 2019-01-15 | 86.04 |
| 2019-01-14 | 84.71 |
| 2019-01-11 | 86.04 |
| 2019-01-10 | 87.37 |
| 2019-01-09 | 85.38 |
| 2019-01-08 | 83.39 |
| 2019-01-07 | 85.38 |
| 2019-01-04 | 86.71 |
| 2019-01-03 | 85.38 |
| 2019-01-02 | 87.37 |
| 2018-12-31 | 97.34 |
| 2018-12-28 | 98.67 |
| 2018-12-27 | 98.67 |
| 2018-12-24 | 103.32 |
| 2018-12-21 | 103.98 |
| 2018-12-20 | 106.64 |
| 2018-12-19 | 109.30 |
| 2018-12-18 | 105.31 |
| 2018-12-17 | 102.65 |
| 2018-12-14 | 97.34 |
| 2018-12-13 | 98.67 |
| 2018-12-12 | 94.68 |
| 2018-12-11 | 94.68 |
| 2018-12-10 | 93.35 |
| 2018-12-07 | 92.02 |
| 2018-12-06 | 92.69 |
| 2018-12-05 | 96.01 |
| 2018-12-04 | 97.34 |
| 2018-12-03 | 97.34 |
| 2018-11-30 | 96.01 |
| 2018-11-29 | 94.02 |
| 2018-11-28 | 88.70 |
| 2018-11-27 | 88.70 |
| 2018-11-26 | 88.70 |
| 2018-11-23 | 89.37 |
| 2018-11-22 | 89.37 |
| 2018-11-21 | 90.03 |
| 2018-11-20 | 91.36 |
| 2018-11-19 | 92.02 |
| 2018-11-16 | 89.37 |
| 2018-11-15 | 88.70 |
| 2018-11-14 | 89.37 |
| 2018-11-13 | 90.69 |
| 2018-11-12 | 91.36 |
| 2018-11-09 | 94.68 |
| 2018-11-08 | 97.34 |
| 2018-11-07 | 98.67 |
| 2018-11-06 | 100.66 |
| 2018-11-05 | 98.00 |
| 2018-11-02 | 100.00 |
| 2018-11-01 | 94.02 |
| 2018-10-31 | 93.35 |
| 2018-10-30 | 94.02 |
| 2018-10-29 | 95.35 |
| 2018-10-26 | 93.35 |
| 2018-10-25 | 98.00 |
| 2018-10-24 | 94.68 |
| 2018-10-23 | 96.01 |
| 2018-10-22 | 96.67 |
| 2018-10-19 | 90.03 |
| 2018-10-18 | 86.71 |
| 2018-10-16 | 90.03 |
| 2018-10-15 | 94.68 |
| 2018-10-12 | 92.69 |
| 2018-10-11 | 82.72 |
| 2018-10-10 | 88.70 |
| 2018-10-09 | 90.03 |
| 2018-10-08 | 90.03 |
| 2018-10-05 | 96.01 |
| 2018-10-04 | 101.33 |
| 2018-10-03 | 103.98 |
| 2018-10-02 | 97.34 |
| 2018-09-28 | 100.00 |
| 2018-09-27 | 96.67 |
| 2018-09-26 | 95.35 |
| 2018-09-24 | 100.66 |
| 2018-09-21 | 99.33 |
| 2018-09-20 | 90.69 |
| 2018-09-19 | 82.06 |
| 2018-09-18 | 76.74 |
| 2018-09-17 | 76.74 |
| 2018-09-14 | 78.07 |
| 2018-09-13 | 77.41 |
| 2018-09-12 | 72.09 |
| 2018-09-11 | 74.08 |
| 2018-09-10 | 78.07 |
| 2018-09-07 | 81.39 |
| 2018-09-06 | 82.06 |
| 2018-09-05 | 87.37 |
| 2018-09-04 | 90.69 |
| 2018-09-03 | 92.02 |
| 2018-08-31 | 94.68 |
| 2018-08-30 | 95.35 |
| 2018-08-29 | 95.35 |
| 2018-08-28 | 92.69 |
| 2018-08-27 | 91.36 |
| 2018-08-24 | 79.40 |
| 2018-08-23 | 80.06 |
| 2018-08-22 | 82.72 |
| 2018-08-21 | 82.06 |
| 2018-08-20 | 78.07 |
| 2018-08-17 | 76.74 |
| 2018-08-16 | 77.41 |
| 2018-08-15 | 80.06 |
| 2018-08-14 | 86.04 |
| 2018-08-13 | 90.69 |
| 2018-08-10 | 95.35 |
| 2018-08-09 | 94.02 |
| 2018-08-08 | 89.37 |
| 2018-08-07 | 88.70 |
| 2018-08-06 | 84.71 |
| 2018-08-03 | 82.72 |
| 2018-08-02 | 86.71 |
| 2018-08-01 | 91.36 |
| 2018-07-31 | 92.69 |
| 2018-07-30 | 92.69 |
| 2018-07-27 | 93.35 |
| 2018-07-26 | 93.35 |
| 2018-07-25 | 93.35 |
| 2018-07-24 | 92.69 |
| 2018-07-23 | 82.06 |
| 2018-07-20 | 78.73 |
| 2018-07-19 | 80.06 |
| 2018-07-18 | 80.73 |
| 2018-07-17 | 84.05 |
| 2018-07-16 | 86.71 |
| 2018-07-13 | 86.04 |
| 2018-07-12 | 88.70 |
| 2018-07-11 | 87.37 |
| 2018-07-10 | 95.35 |
| 2018-07-09 | 92.69 |
| 2018-07-06 | 86.04 |
| 2018-07-05 | 92.02 |
| 2018-07-04 | 96.67 |
| 2018-07-03 | 98.67 |
| 2018-06-29 | 99.33 |
| 2018-06-28 | 97.34 |
| 2018-06-27 | 95.35 |
| 2018-06-26 | 101.33 |
| 2018-06-25 | 103.32 |
| 2018-06-22 | 111.29 |
| 2018-06-21 | 108.63 |
| 2018-06-20 | 113.29 |
| 2018-06-19 | 118.60 |
| 2018-06-15 | 126.57 |
| 2018-06-14 | 132.55 |
| 2018-06-13 | 134.55 |
| 2018-06-12 | 137.87 |
| 2018-06-11 | 138.53 |
| 2018-06-08 | 133.22 |
| 2018-06-07 | 134.55 |
| 2018-06-06 | 131.89 |
| 2018-06-05 | 121.26 |
| 2018-06-04 | 120.59 |
| 2018-06-01 | 116.61 |
| 2018-05-31 | 117.27 |
| 2018-05-30 | 115.94 |
| 2018-05-29 | 119.27 |
| 2018-05-28 | 120.59 |
| 2018-05-25 | 125.25 |
| 2018-05-24 | 131.89 |
| 2018-05-23 | 129.90 |
| 2018-05-21 | 131.89 |
| 2018-05-18 | 129.82 |
| 2018-05-17 | 126.60 |
| 2018-05-16 | 129.82 |
| 2018-05-15 | 131.11 |
| 2018-05-14 | 131.75 |
| 2018-05-11 | 126.60 |
| 2018-05-10 | 128.53 |
| 2018-05-09 | 125.96 |
| 2018-05-08 | 127.89 |
| 2018-05-07 | 124.03 |
| 2018-05-04 | 122.10 |
| 2018-05-03 | 125.32 |
| 2018-05-02 | 127.89 |
| 2018-04-30 | 133.04 |
| 2018-04-27 | 132.40 |
| 2018-04-26 | 131.11 |
| 2018-04-25 | 132.40 |
| 2018-04-24 | 133.04 |
| 2018-04-23 | 132.40 |
| 2018-04-20 | 133.68 |
| 2018-04-19 | 143.98 |
| 2018-04-18 | 133.68 |
| 2018-04-17 | 137.55 |
| 2018-04-16 | 133.04 |
| 2018-04-13 | 137.55 |
| 2018-04-12 | 140.77 |
| 2018-04-11 | 142.05 |
| 2018-04-10 | 140.77 |
| 2018-04-09 | 130.47 |
| 2018-04-06 | 125.96 |
| 2018-04-04 | 122.74 |
| 2018-04-03 | 126.60 |
| 2018-03-29 | 125.96 |
| 2018-03-28 | 124.67 |
| 2018-03-27 | 133.04 |
| 2018-03-26 | 131.75 |
| 2018-03-23 | 127.25 |
| 2018-03-22 | 138.83 |
| 2018-03-21 | 138.83 |
| 2018-03-20 | 140.77 |
| 2018-03-19 | 143.34 |
| 2018-03-16 | 149.13 |
| 2018-03-15 | 153.00 |
| 2018-03-14 | 150.42 |
| 2018-03-13 | 147.20 |
| 2018-03-12 | 148.49 |
| 2018-03-09 | 142.05 |
| 2018-03-08 | 149.13 |
| 2018-03-07 | 129.18 |
| 2018-03-06 | 135.62 |
| 2018-03-05 | 127.89 |
| 2018-03-02 | 133.04 |
| 2018-03-01 | 138.19 |
| 2018-02-28 | 131.75 |
| 2018-02-27 | 141.41 |
| 2018-02-26 | 157.50 |
| 2018-02-23 | 149.78 |
| 2018-02-22 | 147.20 |
| 2018-02-21 | 146.56 |
| 2018-02-20 | 140.12 |
| 2018-02-15 | 152.35 |
| 2018-02-14 | 134.97 |
| 2018-02-13 | 120.17 |
| 2018-02-12 | 114.37 |
| 2018-02-09 | 114.37 |
| 2018-02-08 | 122.10 |
| 2018-02-07 | 133.04 |
| 2018-02-06 | 156.22 |
| 2018-02-05 | 176.17 |
| 2018-02-02 | 167.80 |
| 2018-02-01 | 142.70 |
| 2018-01-31 | 153.64 |
| 2018-01-30 | 143.34 |
| 2018-01-29 | 153.64 |
| 2018-01-26 | 142.05 |
| 2018-01-25 | 142.70 |
| 2018-01-24 | 124.03 |
| 2018-01-23 | 122.74 |
| 2018-01-22 | 119.52 |
| 2018-01-19 | 115.02 |
| 2018-01-18 | 113.08 |
| 2018-01-17 | 105.36 |
| 2018-01-16 | 118.23 |
| 2018-01-15 | 117.59 |
| 2018-01-12 | 123.38 |
| 2018-01-11 | 118.88 |
| 2018-01-10 | 123.38 |
| 2018-01-09 | 121.45 |
| 2018-01-08 | 122.10 |
| 2018-01-05 | 109.87 |
| 2018-01-04 | 109.22 |
| 2018-01-03 | 100.21 |
| 2018-01-02 | 102.14 |
| 2017-12-29 | 89.91 |
| 2017-12-28 | 93.13 |
| 2017-12-27 | 84.76 |
| 2017-12-22 | 78.32 |
| 2017-12-21 | 73.81 |
| 2017-12-20 | 70.60 |
| 2017-12-19 | 73.17 |
| 2017-12-18 | 68.02 |
| 2017-12-15 | 67.38 |
| 2017-12-14 | 65.45 |
| 2017-12-13 | 62.23 |
| 2017-12-12 | 62.23 |
| 2017-12-11 | 62.23 |
| 2017-12-08 | 62.87 |
| 2017-12-07 | 62.87 |
| 2017-12-06 | 62.87 |
| 2017-12-05 | 69.31 |
| 2017-12-04 | 70.60 |
| 2017-12-01 | 70.60 |
| 2017-11-30 | 74.46 |
| 2017-11-29 | 73.81 |
| 2017-11-28 | 72.53 |
| 2017-11-27 | 69.31 |
| 2017-11-24 | 71.24 |
| 2017-11-23 | 69.95 |
| 2017-11-22 | 60.94 |
| 2017-11-21 | 62.23 |
| 2017-11-20 | 64.80 |
| 2017-11-17 | 65.45 |
| 2017-11-16 | 66.73 |
| 2017-11-15 | 68.02 |
| 2017-11-14 | 69.31 |
| 2017-11-13 | 69.31 |
| 2017-11-10 | 73.17 |
| 2017-11-09 | 74.46 |
| 2017-11-08 | 73.17 |
| 2017-11-07 | 73.17 |
| 2017-11-06 | 71.88 |
| 2017-11-03 | 72.53 |
| 2017-11-02 | 73.81 |
| 2017-11-01 | 72.53 |
| 2017-10-31 | 73.81 |
| 2017-10-30 | 71.88 |
| 2017-10-27 | 74.46 |
| 2017-10-26 | 78.96 |
| 2017-10-25 | 84.11 |
| 2017-10-24 | 84.11 |
| 2017-10-23 | 80.25 |
| 2017-10-20 | 81.54 |
| 2017-10-19 | 78.96 |
| 2017-10-18 | 80.90 |
| 2017-10-17 | 83.47 |
| 2017-10-16 | 85.40 |
| 2017-10-13 | 80.25 |
| 2017-10-12 | 77.03 |
| 2017-10-11 | 78.96 |
| 2017-10-10 | 76.39 |
| 2017-10-09 | 77.68 |
| 2017-10-06 | 77.68 |
| 2017-10-04 | 77.68 |
| 2017-10-03 | 74.46 |
| 2017-09-29 | 72.53 |
| 2017-09-28 | 71.88 |
| 2017-09-27 | 75.75 |
| 2017-09-26 | 75.75 |
| 2017-09-25 | 77.03 |
| 2017-09-22 | 81.54 |
| 2017-09-21 | 82.83 |
| 2017-09-20 | 87.98 |
| 2017-09-19 | 84.11 |
| 2017-09-18 | 83.47 |
| 2017-09-15 | 85.40 |
| 2017-09-14 | 86.05 |
| 2017-09-13 | 90.55 |
| 2017-09-12 | 90.55 |
| 2017-09-11 | 90.55 |
| 2017-09-08 | 93.77 |
| 2017-09-07 | 90.55 |
| 2017-09-06 | 95.06 |
| 2017-09-05 | 96.99 |
| 2017-09-04 | 95.06 |
| 2017-09-01 | 92.48 |
| 2017-08-31 | 84.76 |
| 2017-08-30 | 87.33 |
| 2017-08-29 | 89.91 |
| 2017-08-28 | 84.11 |
| 2017-08-25 | 81.54 |
| 2017-08-24 | 82.83 |
| 2017-08-22 | 83.47 |
| 2017-08-21 | 81.54 |
| 2017-08-18 | 82.83 |
| 2017-08-17 | 83.47 |
| 2017-08-16 | 79.61 |
| 2017-08-15 | 80.90 |
| 2017-08-14 | 84.76 |
| 2017-08-11 | 84.76 |
| 2017-08-10 | 92.48 |
| 2017-08-09 | 96.99 |
| 2017-08-08 | 91.20 |
| 2017-08-07 | 89.91 |
| 2017-08-04 | 86.05 |
| 2017-08-03 | 79.61 |
| 2017-08-02 | 84.11 |
| 2017-08-01 | 82.83 |
| 2017-07-31 | 82.18 |
| 2017-07-28 | 72.53 |
| 2017-07-27 | 76.39 |
| 2017-07-26 | 76.39 |
| 2017-07-25 | 73.17 |
| 2017-07-24 | 74.46 |
| 2017-07-21 | 77.03 |
| 2017-07-20 | 81.54 |
| 2017-07-19 | 83.47 |
| 2017-07-18 | 73.81 |
| 2017-07-17 | 66.73 |
| 2017-07-14 | 62.87 |
| 2017-07-13 | 62.87 |
| 2017-07-12 | 60.94 |
| 2017-07-11 | 61.58 |
| 2017-07-10 | 61.58 |
| 2017-07-07 | 62.23 |
| 2017-07-06 | 62.87 |
| 2017-07-05 | 61.58 |
| 2017-07-04 | 62.23 |
| 2017-07-03 | 62.96 |
| 2017-06-30 | 61.70 |
| 2017-06-29 | 61.70 |
| 2017-06-28 | 61.70 |
| 2017-06-27 | 64.21 |
| 2017-06-26 | 64.21 |
| 2017-06-23 | 63.58 |
| 2017-06-22 | 64.21 |
| 2017-06-21 | 64.21 |
| 2017-06-20 | 62.96 |
| 2017-06-19 | 62.96 |
| 2017-06-16 | 62.33 |
| 2017-06-15 | 63.58 |
| 2017-06-14 | 65.46 |
| 2017-06-13 | 62.96 |
| 2017-06-12 | 57.94 |
| 2017-06-09 | 61.08 |
| 2017-06-08 | 62.33 |
| 2017-06-07 | 63.58 |
| 2017-06-06 | 60.45 |
| 2017-06-05 | 59.82 |
| 2017-06-02 | 61.08 |
| 2017-06-01 | 61.08 |
| 2017-05-31 | 60.45 |
| 2017-05-29 | 62.96 |
| 2017-05-26 | 62.33 |
| 2017-05-25 | 61.08 |
| 2017-05-24 | 59.82 |
| 2017-05-23 | 59.82 |
| 2017-05-22 | 61.70 |
| 2017-05-19 | 62.96 |
| 2017-05-18 | 62.96 |
| 2017-05-17 | 65.46 |
| 2017-05-16 | 62.96 |
| 2017-05-15 | 62.33 |
| 2017-05-12 | 62.33 |
| 2017-05-11 | 60.45 |
| 2017-05-10 | 58.57 |
| 2017-05-09 | 62.33 |
| 2017-05-08 | 61.08 |
| 2017-05-05 | 62.33 |
| 2017-05-04 | 66.09 |
| 2017-05-02 | 70.48 |
| 2017-04-28 | 72.36 |
| 2017-04-27 | 74.24 |
| 2017-04-26 | 74.86 |
| 2017-04-25 | 77.37 |
| 2017-04-24 | 76.12 |
| 2017-04-21 | 79.88 |
| 2017-04-20 | 80.51 |
| 2017-04-19 | 79.88 |
| 2017-04-18 | 83.64 |
| 2017-04-13 | 91.79 |
| 2017-04-12 | 90.53 |
| 2017-04-11 | 88.03 |
| 2017-04-10 | 84.89 |
| 2017-04-07 | 90.53 |
| 2017-04-06 | 86.77 |
| 2017-04-05 | 88.03 |
| 2017-04-03 | 86.77 |
| 2017-03-31 | 80.51 |
| 2017-03-30 | 84.27 |
| 2017-03-29 | 86.77 |
| 2017-03-28 | 85.52 |
| 2017-03-27 | 86.77 |
| 2017-03-24 | 92.41 |
| 2017-03-23 | 93.67 |
| 2017-03-22 | 94.29 |
| 2017-03-21 | 96.17 |
| 2017-03-20 | 93.67 |
| 2017-03-17 | 98.68 |
| 2017-03-16 | 94.92 |
| 2017-03-15 | 84.89 |
| 2017-03-14 | 82.39 |
| 2017-03-13 | 81.76 |
| 2017-03-10 | 73.61 |
| 2017-03-09 | 74.24 |
| 2017-03-08 | 74.86 |
| 2017-03-07 | 73.61 |
| 2017-03-06 | 74.86 |
| 2017-03-03 | 72.98 |
| 2017-03-02 | 80.51 |
| 2017-03-01 | 80.51 |
| 2017-02-28 | 83.64 |
| 2017-02-27 | 79.88 |
| 2017-02-24 | 80.51 |
| 2017-02-23 | 80.51 |
| 2017-02-22 | 82.39 |
| 2017-02-21 | 78.62 |
| 2017-02-20 | 78.00 |
| 2017-02-17 | 79.25 |
| 2017-02-16 | 78.00 |
| 2017-02-15 | 75.49 |
| 2017-02-14 | 81.13 |
| 2017-02-13 | 82.39 |
| 2017-02-10 | 79.88 |
| 2017-02-09 | 83.64 |
| 2017-02-08 | 81.13 |
| 2017-02-07 | 80.51 |
| 2017-02-06 | 76.12 |
| 2017-02-03 | 71.73 |
| 2017-02-02 | 69.85 |
| 2017-02-01 | 67.97 |
| 2017-01-27 | 64.21 |
| 2017-01-26 | 66.09 |
| 2017-01-25 | 66.72 |
| 2017-01-24 | 73.61 |
| 2017-01-23 | 68.60 |
| 2017-01-20 | 65.46 |
| 2017-01-19 | 65.46 |
| 2017-01-18 | 68.60 |
| 2017-01-17 | 66.72 |
| 2017-01-16 | 65.46 |
| 2017-01-13 | 64.21 |
| 2017-01-12 | 65.46 |
| 2017-01-11 | 63.58 |
| 2017-01-10 | 62.33 |
| 2017-01-09 | 59.20 |
| 2017-01-06 | 61.70 |
| 2017-01-05 | 62.96 |
| 2017-01-04 | 59.82 |
| 2017-01-03 | 57.32 |
| 2016-12-30 | 56.69 |
| 2016-12-29 | 54.81 |
| 2016-12-28 | 50.42 |
| 2016-12-23 | 45.41 |
| 2016-12-22 | 47.91 |
| 2016-12-21 | 50.42 |
| 2016-12-20 | 51.05 |
| 2016-12-19 | 54.18 |
| 2016-12-16 | 50.42 |
| 2016-12-15 | 56.69 |
| 2016-12-14 | 61.70 |
| 2016-12-13 | 57.32 |
| 2016-12-12 | 57.94 |
| 2016-12-09 | 61.70 |
| 2016-12-08 | 64.21 |
| 2016-12-07 | 61.08 |
| 2016-12-06 | 61.08 |
| 2016-12-05 | 58.57 |
| 2016-12-02 | 59.20 |
| 2016-12-01 | 62.96 |
| 2016-11-30 | 62.96 |
| 2016-11-29 | 66.09 |
| 2016-11-28 | 67.34 |
| 2016-11-25 | 63.58 |
| 2016-11-24 | 57.32 |
| 2016-11-23 | 61.08 |
| 2016-11-22 | 61.08 |
| 2016-11-21 | 59.20 |
| 2016-11-18 | 58.57 |
| 2016-11-17 | 63.58 |
| 2016-11-16 | 64.84 |
| 2016-11-15 | 64.21 |
| 2016-11-14 | 67.34 |
| 2016-11-11 | 74.86 |
| 2016-11-10 | 68.60 |
| 2016-11-09 | 71.73 |
| 2016-11-08 | 63.58 |
| 2016-11-07 | 60.45 |
| 2016-11-04 | 62.96 |
| 2016-11-03 | 63.58 |
| 2016-11-02 | 63.58 |
| 2016-11-01 | 54.81 |
| 2016-10-31 | 52.93 |
| 2016-10-28 | 52.30 |
| 2016-10-27 | 53.55 |
| 2016-10-26 | 56.69 |
| 2016-10-25 | 51.67 |
| 2016-10-24 | 52.93 |
| 2016-10-20 | 51.67 |
| 2016-10-19 | 50.42 |
| 2016-10-18 | 51.05 |
| 2016-10-17 | 47.91 |
| 2016-10-14 | 49.17 |
| 2016-10-13 | 47.91 |
| 2016-10-12 | 48.54 |
| 2016-10-11 | 51.05 |
| 2016-10-07 | 49.79 |
| 2016-10-06 | 51.67 |
| 2016-10-05 | 54.81 |
| 2016-10-04 | 58.57 |
| 2016-10-03 | 57.94 |
| 2016-09-30 | 56.06 |
| 2016-09-29 | 56.06 |
| 2016-09-28 | 56.06 |
| 2016-09-27 | 57.94 |
| 2016-09-26 | 59.20 |
| 2016-09-23 | 60.45 |
| 2016-09-22 | 62.96 |
| 2016-09-21 | 60.45 |
| 2016-09-20 | 57.94 |
| 2016-09-19 | 60.45 |
| 2016-09-15 | 59.82 |
| 2016-09-14 | 55.44 |
| 2016-09-13 | 57.32 |
| 2016-09-12 | 61.70 |
| 2016-09-09 | 66.72 |
| 2016-09-08 | 66.72 |
| 2016-09-07 | 68.60 |
| 2016-09-06 | 67.34 |
| 2016-09-05 | 66.09 |
| 2016-09-02 | 63.58 |
| 2016-09-01 | 61.08 |
| 2016-08-31 | 61.70 |
| 2016-08-30 | 69.22 |
| 2016-08-29 | 70.48 |
| 2016-08-26 | 71.73 |
| 2016-08-25 | 71.10 |
| 2016-08-24 | 74.24 |
| 2016-08-23 | 78.00 |
| 2016-08-22 | 76.74 |
| 2016-08-19 | 79.88 |
| 2016-08-18 | 81.13 |
| 2016-08-17 | 81.13 |
| 2016-08-16 | 83.64 |
| 2016-08-15 | 81.13 |
| 2016-08-12 | 84.89 |
| 2016-08-11 | 88.65 |
| 2016-08-10 | 88.03 |
| 2016-08-09 | 83.01 |
| 2016-08-08 | 83.64 |
| 2016-08-05 | 86.77 |
| 2016-08-04 | 83.64 |
| 2016-08-03 | 87.40 |
| 2016-08-01 | 83.01 |
| 2016-07-29 | 76.74 |
| 2016-07-28 | 84.89 |
| 2016-07-27 | 76.74 |
| 2016-07-26 | 79.88 |
| 2016-07-25 | 76.12 |
| 2016-07-22 | 81.13 |
| 2016-07-21 | 79.25 |
| 2016-07-20 | 79.88 |
| 2016-07-19 | 84.27 |
| 2016-07-18 | 84.89 |
| 2016-07-15 | 87.40 |
| 2016-07-14 | 86.15 |
| 2016-07-13 | 90.53 |
| 2016-07-12 | 86.77 |
| 2016-07-11 | 89.28 |
| 2016-07-08 | 82.39 |
| 2016-07-07 | 83.64 |
| 2016-07-06 | 76.12 |
| 2016-07-05 | 69.22 |
| 2016-07-04 | 71.73 |
| 2016-06-30 | 62.33 |
| 2016-06-29 | 56.69 |
| 2016-06-28 | 55.44 |
| 2016-06-27 | 57.32 |
| 2016-06-24 | 53.55 |
| 2016-06-23 | 47.29 |
| 2016-06-22 | 47.29 |
| 2016-06-21 | 45.36 |
| 2016-06-20 | 46.58 |
| 2016-06-17 | 49.62 |
| 2016-06-16 | 52.05 |
| 2016-06-15 | 39.28 |
| 2016-06-14 | 39.28 |
| 2016-06-13 | 39.89 |
| 2016-06-10 | 38.67 |
| 2016-06-08 | 38.67 |
| 2016-06-07 | 44.14 |
| 2016-06-06 | 41.71 |
| 2016-06-03 | 35.63 |
| 2016-06-02 | 37.45 |
| 2016-06-01 | 37.45 |
| 2016-05-31 | 36.24 |
| 2016-05-30 | 35.02 |
| 2016-05-27 | 35.63 |
| 2016-05-26 | 36.85 |
| 2016-05-25 | 38.06 |
| 2016-05-24 | 38.06 |
| 2016-05-23 | 41.71 |
| 2016-05-20 | 42.32 |
| 2016-05-19 | 44.14 |
| 2016-05-18 | 50.83 |
| 2016-05-17 | 54.48 |
| 2016-05-16 | 51.44 |
| 2016-05-13 | 50.23 |
| 2016-05-12 | 56.31 |
| 2016-05-11 | 58.13 |
| 2016-05-10 | 53.88 |
| 2016-05-09 | 56.31 |
| 2016-05-06 | 49.62 |
| 2016-05-05 | 52.66 |
| 2016-05-04 | 52.66 |
| 2016-05-03 | 58.13 |
| 2016-04-29 | 56.31 |
| 2016-04-28 | 53.88 |
| 2016-04-27 | 53.27 |
| 2016-04-26 | 49.01 |
| 2016-04-25 | 48.40 |
| 2016-04-22 | 50.23 |
| 2016-04-21 | 52.66 |
| 2016-04-20 | 49.62 |
| 2016-04-19 | 50.83 |
| 2016-04-18 | 47.19 |
| 2016-04-15 | 46.58 |
| 2016-04-14 | 45.97 |
| 2016-04-13 | 52.05 |
| 2016-04-12 | 53.27 |
| 2016-04-11 | 52.05 |
| 2016-04-08 | 42.93 |
| 2016-04-07 | 41.71 |
| 2016-04-06 | 40.49 |
| 2016-04-05 | 43.54 |
| 2016-04-01 | 47.19 |
| 2016-03-31 | 45.97 |
| 2016-03-30 | 51.44 |
| 2016-03-29 | 44.75 |
| 2016-03-24 | 44.75 |
| 2016-03-23 | 47.19 |
| 2016-03-22 | 53.88 |
| 2016-03-21 | 50.23 |
| 2016-03-18 | 55.09 |
| 2016-03-17 | 55.09 |
| 2016-03-16 | 49.62 |
| 2016-03-15 | 51.44 |
| 2016-03-14 | 52.05 |
| 2016-03-11 | 56.31 |
| 2016-03-10 | 48.40 |
| 2016-03-09 | 50.83 |
| 2016-03-08 | 61.17 |
| 2016-03-07 | 63.00 |
| 2016-03-04 | 62.39 |
| 2016-03-03 | 55.70 |
| 2016-03-02 | 52.05 |
| 2016-03-01 | 51.44 |
| 2016-02-29 | 41.71 |
| 2016-02-26 | 42.93 |
| 2016-02-25 | 41.10 |
| 2016-02-24 | 41.10 |
| 2016-02-23 | 41.71 |
| 2016-02-22 | 33.80 |
| 2016-02-19 | 38.67 |
| 2016-02-18 | 33.20 |
| 2016-02-17 | 35.02 |
| 2016-02-16 | 34.41 |
| 2016-02-15 | 38.67 |
| 2016-02-12 | 38.67 |
| 2016-02-11 | 29.55 |
| 2016-02-05 | 19.82 |
| 2016-02-04 | 12.52 |
| 2016-02-03 | 4.00 |
| 2016-02-02 | 5.22 |
| 2016-02-01 | 4.61 |
| 2016-01-29 | 6.44 |
| 2016-01-28 | 4.00 |
| 2016-01-27 | 5.22 |
| 2016-01-26 | 5.22 |
| 2016-01-25 | 10.08 |
| 2016-01-22 | 7.04 |
| 2016-01-21 | 4.61 |
| 2016-01-20 | 8.87 |
| 2016-01-19 | 14.34 |
| 2016-01-18 | 10.69 |
| 2016-01-15 | 13.13 |
| 2016-01-14 | 17.99 |
| 2016-01-13 | 16.17 |
| 2016-01-12 | 16.77 |
| 2016-01-11 | 17.99 |
| 2016-01-08 | 22.86 |
| 2016-01-07 | 22.25 |
| 2016-01-06 | 25.29 |
| 2016-01-05 | 23.47 |
| 2016-01-04 | 20.42 |
| 2015-12-31 | 23.47 |
| 2015-12-30 | 23.47 |
| 2015-12-29 | 24.68 |
| 2015-12-28 | 22.86 |
| 2015-12-24 | 21.03 |
| 2015-12-23 | 20.42 |
| 2015-12-22 | 20.42 |
| 2015-12-21 | 17.38 |
| 2015-12-18 | 16.17 |
| 2015-12-17 | 21.64 |
| 2015-12-16 | 20.42 |
| 2015-12-15 | 17.38 |
| 2015-12-14 | 17.99 |
| 2015-12-11 | 15.56 |
| 2015-12-10 | 17.99 |
| 2015-12-09 | 22.86 |
| 2015-12-08 | 21.64 |
| 2015-12-07 | 25.90 |
| 2015-12-04 | 18.60 |
| 2015-12-03 | 19.82 |
| 2015-12-02 | 17.99 |
| 2015-12-01 | 19.21 |
| 2015-11-30 | 17.99 |
| 2015-11-27 | 16.77 |
| 2015-11-26 | 17.99 |
| 2015-11-25 | 18.60 |
| 2015-11-24 | 17.38 |
| 2015-11-23 | 16.77 |
| 2015-11-20 | 19.21 |
| 2015-11-19 | 18.60 |
| 2015-11-18 | 16.17 |
| 2015-11-17 | 17.38 |
| 2015-11-16 | 16.17 |
| 2015-11-13 | 18.60 |
| 2015-11-12 | 22.86 |
| 2015-11-11 | 23.47 |
| 2015-11-10 | 24.07 |
| 2015-11-09 | 25.29 |
| 2015-11-06 | 26.51 |
| 2015-11-05 | 25.29 |
| 2015-11-04 | 28.94 |
| 2015-11-03 | 26.51 |
| 2015-11-02 | 25.29 |
| 2015-10-30 | 27.11 |
| 2015-10-29 | 32.59 |
| 2015-10-28 | 31.37 |
| 2015-10-27 | 30.16 |
| 2015-10-26 | 30.16 |
| 2015-10-23 | 33.20 |
| 2015-10-22 | 34.41 |
| 2015-10-20 | 38.67 |
| 2015-10-19 | 39.28 |
| 2015-10-16 | 42.32 |
| 2015-10-15 | 45.97 |
| 2015-10-14 | 39.28 |
| 2015-10-13 | 38.06 |
| 2015-10-12 | 39.89 |
| 2015-10-09 | 35.63 |
| 2015-10-08 | 31.98 |
| 2015-10-07 | 36.24 |
| 2015-10-06 | 29.55 |
| 2015-10-05 | 30.76 |
| 2015-10-02 | 25.29 |
| 2015-09-30 | 22.86 |
| 2015-09-29 | 17.38 |
| 2015-09-25 | 22.86 |
| 2015-09-24 | 25.29 |
| 2015-09-23 | 22.25 |
| 2015-09-22 | 27.72 |
| 2015-09-21 | 33.20 |
| 2015-09-18 | 30.16 |
| 2015-09-17 | 24.07 |
| 2015-09-16 | 19.82 |
| 2015-09-15 | 18.60 |
| 2015-09-14 | 17.99 |
| 2015-09-11 | 18.60 |
| 2015-09-10 | 25.29 |
| 2015-09-09 | 24.68 |
| 2015-09-08 | 20.42 |
| 2015-09-07 | 17.38 |
| 2015-09-04 | 14.34 |
| 2015-09-02 | 15.56 |
| 2015-09-01 | 18.60 |
| 2015-08-31 | 21.64 |
| 2015-08-28 | 21.03 |
| 2015-08-27 | 13.73 |
| 2015-08-26 | 11.91 |
| 2015-08-25 | 14.34 |
| 2015-08-24 | 22.86 |
| 2015-08-21 | 33.80 |
| 2015-08-20 | 30.16 |
| 2015-08-19 | 34.41 |
| 2015-08-18 | 32.59 |
| 2015-08-17 | 36.24 |
| 2015-08-14 | 35.02 |
| 2015-08-13 | 39.28 |
| 2015-08-12 | 38.67 |
| 2015-08-11 | 39.28 |
| 2015-08-10 | 33.20 |
| 2015-08-07 | 28.33 |
| 2015-08-06 | 25.29 |
| 2015-08-05 | 23.47 |
| 2015-08-04 | 24.68 |
| 2015-08-03 | 24.07 |
| 2015-07-31 | 26.51 |
| 2015-07-30 | 26.51 |
| 2015-07-29 | 28.94 |
| 2015-07-28 | 22.25 |
| 2015-07-27 | 30.16 |
| 2015-07-24 | 34.41 |
| 2015-07-23 | 39.89 |
| 2015-07-22 | 36.24 |
| 2015-07-21 | 36.85 |
| 2015-07-20 | 35.63 |
| 2015-07-17 | 44.75 |
| 2015-07-16 | 41.10 |
| 2015-07-15 | 40.49 |
| 2015-07-14 | 41.10 |
| 2015-07-13 | 42.32 |
| 2015-07-10 | 41.10 |
| 2015-07-09 | 33.80 |
| 2015-07-08 | 21.64 |
| 2015-07-07 | 33.80 |
| 2015-07-06 | 44.75 |
| 2015-07-03 | 52.66 |
| 2015-07-02 | 55.09 |
| 2015-06-30 | 66.04 |
| 2015-06-29 | 59.35 |
| 2015-06-26 | 63.61 |
| 2015-06-25 | 71.51 |
| 2015-06-24 | 70.30 |
| 2015-06-23 | 66.65 |
| 2015-06-22 | 61.78 |
| 2015-06-19 | 66.04 |
| 2015-06-18 | 64.21 |
| 2015-06-17 | 63.00 |
| 2015-06-16 | 61.78 |
| 2015-06-15 | 71.51 |
| 2015-06-12 | 73.95 |
| 2015-06-11 | 70.90 |
| 2015-06-10 | 74.55 |
| 2015-06-09 | 80.03 |
| 2015-06-08 | 83.59 |
| 2015-06-05 | 82.41 |
| 2015-06-04 | 84.18 |
| 2015-06-03 | 90.06 |
| 2015-06-02 | 98.89 |
| 2015-06-01 | 105.36 |
| 2015-05-29 | 103.60 |
| 2015-05-28 | 100.66 |
| 2015-05-27 | 104.77 |
| 2015-05-26 | 75.94 |
| 2015-05-22 | 75.94 |
| 2015-05-21 | 75.94 |
| 2015-05-20 | 75.94 |
| 2015-05-19 | 75.94 |
| 2015-05-18 | 75.94 |
| 2015-05-15 | 75.94 |
| 2015-05-14 | 75.94 |
| 2015-05-13 | 75.94 |
| 2015-05-12 | 75.94 |
| 2015-05-11 | 75.94 |
| 2015-05-08 | 75.94 |
| 2015-05-07 | 75.94 |
| 2015-05-06 | 75.94 |
| 2015-05-05 | 75.94 |
| 2015-05-04 | 75.94 |
| 2015-04-30 | 75.94 |
| 2015-04-29 | 75.94 |
| 2015-04-28 | 75.94 |
| 2015-04-27 | 75.94 |
| 2015-04-24 | 75.94 |
| 2015-04-23 | 75.94 |
| 2015-04-22 | 75.94 |
| 2015-04-21 | 75.94 |
| 2015-04-20 | 77.12 |
| 2015-04-17 | 86.53 |
| 2015-04-16 | 86.53 |
| 2015-04-15 | 84.18 |
| 2015-04-14 | 85.94 |
| 2015-04-13 | 87.12 |
| 2015-04-10 | 84.18 |
| 2015-04-09 | 74.18 |
| 2015-04-08 | 70.06 |
| 2015-04-02 | 54.17 |
| 2015-04-01 | 44.75 |
| 2015-03-31 | 44.75 |
| 2015-03-30 | 41.22 |
| 2015-03-27 | 32.99 |
| 2015-03-26 | 33.57 |
| 2015-03-25 | 36.52 |
| 2015-03-24 | 36.52 |
| 2015-03-23 | 27.10 |
| 2015-03-20 | 28.87 |
| 2015-03-19 | 27.69 |
| 2015-03-18 | 25.92 |
| 2015-03-17 | 25.92 |
| 2015-03-16 | 24.75 |
| 2015-03-13 | 25.34 |
| 2015-03-12 | 27.69 |
| 2015-03-11 | 25.92 |
| 2015-03-10 | 27.69 |
| 2015-03-09 | 31.22 |
| 2015-03-06 | 35.93 |
| 2015-03-05 | 34.16 |
| 2015-03-04 | 35.34 |
| 2015-03-03 | 35.34 |
| 2015-03-02 | 35.34 |
| 2015-02-27 | 35.34 |
| 2015-02-26 | 38.87 |
| 2015-02-25 | 33.57 |
| 2015-02-24 | 31.81 |
| 2015-02-23 | 33.57 |
| 2015-02-18 | 33.57 |
| 2015-02-17 | 32.99 |
| 2015-02-16 | 35.34 |
| 2015-02-13 | 35.93 |
| 2015-02-12 | 35.34 |
| 2015-02-11 | 34.75 |
| 2015-02-10 | 34.75 |
| 2015-02-09 | 34.16 |
| 2015-02-06 | 34.75 |
| 2015-02-05 | 36.52 |
| 2015-02-04 | 39.46 |
| 2015-02-03 | 43.58 |
| 2015-02-02 | 44.17 |
| 2015-01-30 | 38.28 |
| 2015-01-29 | 42.99 |
| 2015-01-28 | 47.70 |
| 2015-01-27 | 47.11 |
| 2015-01-26 | 53.58 |
| 2015-01-23 | 54.17 |
| 2015-01-22 | 50.05 |
| 2015-01-21 | 48.29 |
| 2015-01-20 | 41.22 |
| 2015-01-19 | 41.22 |
| 2015-01-16 | 38.87 |
| 2015-01-15 | 34.16 |
| 2015-01-14 | 37.10 |
| 2015-01-13 | 45.34 |
| 2015-01-12 | 41.81 |
| 2015-01-09 | 43.58 |
| 2015-01-08 | 44.17 |
| 2015-01-07 | 38.87 |
| 2015-01-06 | 35.93 |
| 2015-01-05 | 34.75 |
| 2015-01-02 | 30.04 |
| 2014-12-31 | 29.46 |
| 2014-12-30 | 27.69 |
| 2014-12-29 | 30.63 |
| 2014-12-24 | 25.92 |
| 2014-12-23 | 25.34 |
| 2014-12-22 | 28.87 |
| 2014-12-19 | 27.69 |
| 2014-12-18 | 22.98 |
| 2014-12-17 | 21.81 |
| 2014-12-16 | 24.16 |
| 2014-12-15 | 24.16 |
| 2014-12-12 | 23.57 |
| 2014-12-11 | 22.98 |
| 2014-12-10 | 25.34 |
| 2014-12-09 | 22.39 |
| 2014-12-08 | 22.39 |
| 2014-12-05 | 22.98 |
| 2014-12-04 | 24.75 |
| 2014-12-03 | 22.98 |
| 2014-12-02 | 21.22 |
| 2014-12-01 | 17.10 |
| 2014-11-28 | 21.81 |
| 2014-11-27 | 23.57 |
| 2014-11-26 | 24.16 |
| 2014-11-25 | 24.16 |
| 2014-11-24 | 21.22 |
| 2014-11-21 | 18.86 |
| 2014-11-20 | 17.10 |
| 2014-11-19 | 18.28 |
| 2014-11-18 | 17.10 |
| 2014-11-17 | 21.22 |
| 2014-11-14 | 28.87 |
| 2014-11-13 | 28.87 |
| 2014-11-12 | 27.10 |
| 2014-11-11 | 25.34 |
| 2014-11-10 | 23.57 |
| 2014-11-07 | 14.74 |
| 2014-11-06 | 15.33 |
| 2014-11-05 | 16.51 |
| 2014-11-04 | 17.10 |
| 2014-11-03 | 17.69 |
| 2014-10-31 | 17.10 |
| 2014-10-30 | 16.51 |
| 2014-10-29 | 15.92 |
| 2014-10-28 | 13.57 |
| 2014-10-27 | 10.04 |
| 2014-10-24 | 12.39 |
| 2014-10-23 | 11.80 |
| 2014-10-22 | 13.57 |
| 2014-10-21 | 12.39 |
| 2014-10-20 | 13.57 |
| 2014-10-17 | 12.39 |
| 2014-10-16 | 12.98 |
| 2014-10-15 | 13.57 |
| 2014-10-14 | 13.57 |
| 2014-10-13 | 12.98 |
| 2014-10-10 | 12.98 |
| 2014-10-09 | 14.74 |
| 2014-10-08 | 11.80 |
| 2014-10-07 | 13.57 |
| 2014-10-06 | 12.39 |
| 2014-10-03 | 10.04 |
| 2014-09-30 | 11.21 |
| 2014-09-29 | 14.16 |
| 2014-09-26 | 13.57 |
| 2014-09-25 | 15.33 |
| 2014-09-24 | 14.74 |
| 2014-09-23 | 14.16 |
| 2014-09-22 | 15.33 |
| 2014-09-19 | 14.74 |
| 2014-09-18 | 15.33 |
| 2014-09-17 | 15.92 |
| 2014-09-16 | 15.92 |
| 2014-09-15 | 14.74 |
| 2014-09-12 | 14.74 |
| 2014-09-11 | 17.10 |
| 2014-09-10 | 17.69 |
| 2014-09-08 | 20.04 |
| 2014-09-05 | 21.22 |
| 2014-09-04 | 19.45 |
| 2014-09-03 | 17.10 |
| 2014-09-02 | 17.10 |
| 2014-09-01 | 15.92 |
| 2014-08-29 | 18.86 |
| 2014-08-28 | 18.28 |
| 2014-08-27 | 18.28 |
| 2014-08-26 | 18.28 |
| 2014-08-25 | 17.10 |
| 2014-08-22 | 20.63 |
| 2014-08-21 | 18.28 |
| 2014-08-20 | 21.81 |
| 2014-08-19 | 21.81 |
| 2014-08-18 | 24.16 |
| 2014-08-15 | 25.92 |
| 2014-08-14 | 24.75 |
| 2014-08-13 | 26.51 |
| 2014-08-12 | 26.51 |
| 2014-08-11 | 24.75 |
| 2014-08-08 | 21.22 |
| 2014-08-07 | 20.63 |
| 2014-08-06 | 20.63 |
| 2014-08-05 | 16.51 |
| 2014-08-04 | 18.28 |
| 2014-08-01 | 15.33 |
| 2014-07-31 | 18.86 |
| 2014-07-30 | 12.98 |
| 2014-07-29 | 15.92 |
| 2014-07-28 | 16.51 |
| 2014-07-25 | 14.16 |
| 2014-07-24 | 12.98 |
| 2014-07-23 | 12.39 |
| 2014-07-22 | 7.09 |
| 2014-07-21 | 4.74 |
| 2014-07-18 | 5.92 |
| 2014-07-17 | 5.92 |
| 2014-07-16 | 5.92 |
| 2014-07-15 | 6.51 |
| 2014-07-14 | 6.51 |
| 2014-07-11 | 4.15 |
| 2014-07-10 | 4.74 |
| 2014-07-09 | 4.15 |
| 2014-07-08 | 3.56 |
| 2014-07-07 | 4.15 |
| 2014-07-04 | 5.92 |
| 2014-07-03 | 5.92 |
| 2014-07-02 | 3.56 |
| 2014-06-30 | 3.56 |
| 2014-06-27 | 2.98 |
| 2014-06-26 | 2.39 |
| 2014-06-25 | 2.39 |
| 2014-06-24 | 2.39 |
| 2014-06-23 | 1.80 |
| 2014-06-20 | 2.98 |
| 2014-06-19 | 0.03 |
| 2014-06-18 | 1.21 |
| 2014-06-17 | 0.03 |
| 2014-06-16 | 2.98 |
| 2014-06-13 | 1.80 |
| 2014-06-12 | 1.21 |
| 2014-06-11 | -0.55 |
| 2014-06-10 | -1.73 |
| 2014-06-09 | -2.32 |
| 2014-06-06 | -1.14 |
| 2014-06-05 | 0.62 |
| 2014-06-04 | 0.03 |
| 2014-06-03 | 0.00 |
| 2014-05-30 | -0.56 |
| 2014-05-29 | -1.11 |
| 2014-05-28 | -0.56 |
| 2014-05-27 | -0.56 |
| 2014-05-26 | -0.56 |
| 2014-05-23 | -2.22 |
| 2014-05-22 | -1.67 |
| 2014-05-21 | -3.33 |
| 2014-05-20 | -5.00 |
| 2014-05-19 | -3.89 |
| 2014-05-16 | -3.33 |
| 2014-05-15 | 0.56 |
| 2014-05-14 | 2.22 |
| 2014-05-13 | 2.78 |
| 2014-05-12 | 1.11 |
| 2014-05-09 | 2.22 |
| 2014-05-08 | 1.11 |
| 2014-05-07 | 4.44 |
| 2014-05-05 | 4.44 |
| 2014-05-02 | 3.33 |
| 2014-04-30 | 5.00 |
| 2014-04-29 | 4.44 |
| 2014-04-28 | 5.56 |
| 2014-04-25 | 3.89 |
| 2014-04-24 | 5.00 |
| 2014-04-23 | 3.89 |
| 2014-04-22 | 4.44 |
| 2014-04-17 | 5.00 |
| 2014-04-16 | 5.00 |
| 2014-04-15 | 3.89 |
| 2014-04-14 | 6.67 |
| 2014-04-11 | 10.00 |
| 2014-04-10 | 5.00 |
| 2014-04-09 | -4.44 |
| 2014-04-08 | -6.11 |
| 2014-04-07 | -5.00 |
| 2014-04-04 | -5.00 |
| 2014-04-03 | -5.56 |
| 2014-04-02 | -7.78 |
| 2014-04-01 | -8.33 |
| 2014-03-31 | -8.33 |
| 2014-03-28 | -7.78 |
| 2014-03-27 | -9.44 |
| 2014-03-26 | -7.78 |
| 2014-03-25 | -8.89 |
| 2014-03-24 | -8.89 |
| 2014-03-21 | -7.78 |
| 2014-03-20 | -11.11 |
| 2014-03-19 | -8.89 |
| 2014-03-18 | -8.33 |
| 2014-03-17 | -7.22 |
| 2014-03-14 | -6.67 |
| 2014-03-13 | -6.67 |
| 2014-03-12 | -6.67 |
| 2014-03-11 | -5.56 |
| 2014-03-10 | -5.56 |
| 2014-03-07 | -3.89 |
| 2014-03-06 | -3.33 |
| 2014-03-05 | -3.33 |
| 2014-03-04 | -1.11 |
| 2014-03-03 | -3.33 |
| 2014-02-28 | -6.11 |
| 2014-02-27 | -5.00 |
| 2014-02-26 | -2.78 |
| 2014-02-25 | -2.78 |
| 2014-02-24 | -2.78 |
| 2014-02-21 | -3.89 |
| 2014-02-20 | -2.22 |
| 2014-02-19 | 0.00 |
| 2014-02-18 | 0.00 |
| 2014-02-17 | 0.56 |
| 2014-02-14 | 1.11 |
| 2014-02-13 | 0.56 |
| 2014-02-12 | -2.22 |
| 2014-02-11 | -3.33 |
| 2014-02-10 | -10.56 |
| 2014-02-07 | -8.89 |
| 2014-02-06 | -12.78 |
| 2014-02-05 | -11.11 |
| 2014-02-04 | -10.56 |
| 2014-01-30 | -6.67 |
| 2014-01-29 | -5.56 |
| 2014-01-28 | -5.00 |
| 2014-01-27 | -2.22 |
| 2014-01-24 | -5.00 |
| 2014-01-23 | -6.67 |
| 2014-01-22 | -5.56 |
| 2014-01-21 | -5.56 |
| 2014-01-20 | -5.56 |
| 2014-01-17 | -6.67 |
| 2014-01-16 | -6.11 |
| 2014-01-15 | -6.11 |
| 2014-01-14 | -5.00 |
| 2014-01-13 | -5.56 |
| 2014-01-10 | -6.11 |
| 2014-01-09 | -6.67 |
| 2014-01-08 | -5.56 |
| 2014-01-07 | -3.89 |
| 2014-01-06 | -3.89 |
| 2014-01-03 | -4.44 |
| 2014-01-02 | -6.67 |
| 2013-12-31 | -7.78 |
| 2013-12-30 | -6.67 |
| 2013-12-27 | -5.56 |
| 2013-12-24 | -5.00 |
| 2013-12-23 | -5.00 |
| 2013-12-20 | -8.89 |
| 2013-12-19 | -4.44 |
| 2013-12-18 | -1.67 |
| 2013-12-17 | -4.44 |
| 2013-12-16 | -2.22 |
| 2013-12-13 | -4.44 |
| 2013-12-12 | -3.89 |
| 2013-12-11 | -2.22 |
| 2013-12-10 | -1.11 |
| 2013-12-09 | -3.33 |
| 2013-12-06 | -2.22 |
| 2013-12-05 | -1.67 |
| 2013-12-04 | -2.22 |
| 2013-12-03 | -2.22 |
| 2013-12-02 | -0.56 |
| 2013-11-29 | 0.00 |
| 2013-11-28 | -0.56 |
| 2013-11-27 | 0.00 |
| 2013-11-26 | 0.00 |
| 2013-11-25 | 0.56 |
| 2013-11-22 | 0.00 |
| 2013-11-21 | 0.00 |
| 2013-11-20 | 2.22 |
| 2013-11-19 | 2.78 |
| 2013-11-18 | 3.89 |
| 2013-11-15 | 2.22 |
| 2013-11-14 | -1.67 |
| 2013-11-13 | -1.67 |
| 2013-11-12 | -2.22 |
| 2013-11-11 | -2.78 |
| 2013-11-08 | -3.89 |
| 2013-11-07 | -1.11 |
| 2013-11-06 | -0.56 |
| 2013-11-05 | 0.00 |
| 2013-11-04 | 0.00 |
| 2013-11-01 | -0.56 |
| 2013-10-31 | -0.56 |
| 2013-10-30 | -0.56 |
| 2013-10-29 | -1.11 |
| 2013-10-28 | 0.00 |
| 2013-10-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy