Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00939 | 2005-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0939 % |
|---|---|
| 2025-10-03 | 176.40 |
| 2025-10-02 | 177.53 |
| 2025-09-30 | 180.53 |
| 2025-09-29 | 180.53 |
| 2025-09-26 | 176.78 |
| 2025-09-25 | 173.78 |
| 2025-09-24 | 180.15 |
| 2025-09-23 | 181.28 |
| 2025-09-22 | 179.40 |
| 2025-09-19 | 185.40 |
| 2025-09-18 | 186.90 |
| 2025-09-17 | 194.03 |
| 2025-09-16 | 191.40 |
| 2025-09-15 | 190.65 |
| 2025-09-12 | 195.53 |
| 2025-09-11 | 195.53 |
| 2025-09-10 | 198.90 |
| 2025-09-09 | 190.65 |
| 2025-09-08 | 186.15 |
| 2025-09-05 | 187.65 |
| 2025-09-04 | 184.65 |
| 2025-09-03 | 186.15 |
| 2025-09-02 | 188.78 |
| 2025-09-01 | 183.15 |
| 2025-08-29 | 181.65 |
| 2025-08-28 | 182.40 |
| 2025-08-27 | 180.90 |
| 2025-08-26 | 183.15 |
| 2025-08-25 | 189.90 |
| 2025-08-22 | 190.65 |
| 2025-08-21 | 190.28 |
| 2025-08-20 | 190.65 |
| 2025-08-19 | 189.15 |
| 2025-08-18 | 189.15 |
| 2025-08-15 | 192.53 |
| 2025-08-14 | 199.28 |
| 2025-08-13 | 200.78 |
| 2025-08-12 | 198.15 |
| 2025-08-11 | 197.40 |
| 2025-08-08 | 197.78 |
| 2025-08-07 | 201.15 |
| 2025-08-06 | 197.40 |
| 2025-08-05 | 200.03 |
| 2025-08-04 | 197.03 |
| 2025-08-01 | 195.90 |
| 2025-07-31 | 201.90 |
| 2025-07-30 | 207.15 |
| 2025-07-29 | 207.15 |
| 2025-07-28 | 212.78 |
| 2025-07-25 | 211.28 |
| 2025-07-24 | 215.78 |
| 2025-07-23 | 214.28 |
| 2025-07-22 | 210.15 |
| 2025-07-21 | 213.91 |
| 2025-07-18 | 217.66 |
| 2025-07-17 | 211.65 |
| 2025-07-16 | 214.66 |
| 2025-07-15 | 215.78 |
| 2025-07-14 | 215.41 |
| 2025-07-11 | 213.16 |
| 2025-07-10 | 218.03 |
| 2025-07-09 | 208.28 |
| 2025-07-08 | 209.03 |
| 2025-07-07 | 207.53 |
| 2025-07-04 | 207.90 |
| 2025-07-03 | 205.65 |
| 2025-07-02 | 205.65 |
| 2025-06-30 | 197.03 |
| 2025-06-27 | 201.15 |
| 2025-06-26 | 204.53 |
| 2025-06-25 | 204.15 |
| 2025-06-24 | 200.03 |
| 2025-06-23 | 192.53 |
| 2025-06-20 | 189.90 |
| 2025-06-19 | 180.53 |
| 2025-06-18 | 186.90 |
| 2025-06-17 | 186.90 |
| 2025-06-16 | 191.78 |
| 2025-06-13 | 186.15 |
| 2025-06-12 | 186.53 |
| 2025-06-11 | 186.90 |
| 2025-06-10 | 180.90 |
| 2025-06-09 | 179.03 |
| 2025-06-06 | 173.03 |
| 2025-06-05 | 173.78 |
| 2025-06-04 | 170.78 |
| 2025-06-03 | 168.53 |
| 2025-06-02 | 159.52 |
| 2025-05-30 | 164.03 |
| 2025-05-29 | 163.28 |
| 2025-05-28 | 162.53 |
| 2025-05-27 | 162.90 |
| 2025-05-26 | 163.28 |
| 2025-05-23 | 163.65 |
| 2025-05-22 | 161.40 |
| 2025-05-21 | 161.40 |
| 2025-05-20 | 159.90 |
| 2025-05-19 | 156.90 |
| 2025-05-16 | 159.52 |
| 2025-05-15 | 159.90 |
| 2025-05-14 | 158.77 |
| 2025-05-13 | 153.52 |
| 2025-05-12 | 153.15 |
| 2025-05-09 | 149.40 |
| 2025-05-08 | 147.90 |
| 2025-05-07 | 145.65 |
| 2025-05-06 | 140.77 |
| 2025-05-02 | 139.27 |
| 2025-04-30 | 139.27 |
| 2025-04-29 | 146.33 |
| 2025-04-28 | 149.23 |
| 2025-04-25 | 147.42 |
| 2025-04-24 | 148.15 |
| 2025-04-23 | 147.06 |
| 2025-04-22 | 144.52 |
| 2025-04-17 | 141.98 |
| 2025-04-16 | 137.63 |
| 2025-04-15 | 140.53 |
| 2025-04-14 | 139.44 |
| 2025-04-11 | 134.72 |
| 2025-04-10 | 125.29 |
| 2025-04-09 | 122.39 |
| 2025-04-08 | 125.65 |
| 2025-04-07 | 127.83 |
| 2025-04-03 | 150.69 |
| 2025-04-02 | 151.41 |
| 2025-04-01 | 150.69 |
| 2025-03-31 | 149.60 |
| 2025-03-28 | 143.07 |
| 2025-03-27 | 144.88 |
| 2025-03-26 | 147.42 |
| 2025-03-25 | 149.23 |
| 2025-03-24 | 153.23 |
| 2025-03-21 | 149.23 |
| 2025-03-20 | 150.32 |
| 2025-03-19 | 153.23 |
| 2025-03-18 | 152.50 |
| 2025-03-17 | 148.51 |
| 2025-03-14 | 147.78 |
| 2025-03-13 | 142.70 |
| 2025-03-12 | 141.25 |
| 2025-03-11 | 141.25 |
| 2025-03-10 | 142.70 |
| 2025-03-07 | 145.24 |
| 2025-03-06 | 147.78 |
| 2025-03-05 | 145.97 |
| 2025-03-04 | 140.53 |
| 2025-03-03 | 139.80 |
| 2025-02-28 | 139.08 |
| 2025-02-27 | 143.07 |
| 2025-02-26 | 143.79 |
| 2025-02-25 | 140.16 |
| 2025-02-24 | 143.79 |
| 2025-02-21 | 144.16 |
| 2025-02-20 | 143.79 |
| 2025-02-19 | 144.16 |
| 2025-02-18 | 144.52 |
| 2025-02-17 | 142.34 |
| 2025-02-14 | 140.16 |
| 2025-02-13 | 136.90 |
| 2025-02-12 | 138.71 |
| 2025-02-11 | 132.18 |
| 2025-02-10 | 131.46 |
| 2025-02-07 | 128.56 |
| 2025-02-06 | 130.01 |
| 2025-02-05 | 129.28 |
| 2025-02-04 | 132.55 |
| 2025-02-03 | 128.92 |
| 2025-01-28 | 129.64 |
| 2025-01-27 | 132.91 |
| 2025-01-24 | 130.01 |
| 2025-01-23 | 126.38 |
| 2025-01-22 | 120.57 |
| 2025-01-21 | 123.84 |
| 2025-01-20 | 121.30 |
| 2025-01-17 | 118.40 |
| 2025-01-16 | 121.66 |
| 2025-01-15 | 118.76 |
| 2025-01-14 | 116.58 |
| 2025-01-13 | 113.32 |
| 2025-01-10 | 114.41 |
| 2025-01-09 | 115.86 |
| 2025-01-08 | 118.76 |
| 2025-01-07 | 118.40 |
| 2025-01-06 | 118.76 |
| 2025-01-03 | 118.76 |
| 2025-01-02 | 119.12 |
| 2024-12-31 | 127.35 |
| 2024-12-30 | 125.95 |
| 2024-12-27 | 127.00 |
| 2024-12-24 | 127.70 |
| 2024-12-23 | 124.55 |
| 2024-12-20 | 118.23 |
| 2024-12-19 | 119.63 |
| 2024-12-18 | 120.34 |
| 2024-12-17 | 119.63 |
| 2024-12-16 | 120.34 |
| 2024-12-13 | 118.93 |
| 2024-12-12 | 121.39 |
| 2024-12-11 | 118.58 |
| 2024-12-10 | 119.28 |
| 2024-12-09 | 119.63 |
| 2024-12-06 | 116.13 |
| 2024-12-05 | 112.97 |
| 2024-12-04 | 113.67 |
| 2024-12-03 | 111.57 |
| 2024-12-02 | 107.35 |
| 2024-11-29 | 105.25 |
| 2024-11-28 | 105.25 |
| 2024-11-27 | 107.00 |
| 2024-11-26 | 104.90 |
| 2024-11-25 | 104.90 |
| 2024-11-22 | 105.95 |
| 2024-11-21 | 108.76 |
| 2024-11-20 | 110.16 |
| 2024-11-19 | 111.21 |
| 2024-11-18 | 111.57 |
| 2024-11-15 | 105.60 |
| 2024-11-14 | 104.90 |
| 2024-11-13 | 108.06 |
| 2024-11-12 | 108.76 |
| 2024-11-11 | 112.27 |
| 2024-11-08 | 117.53 |
| 2024-11-07 | 118.23 |
| 2024-11-06 | 113.32 |
| 2024-11-05 | 116.83 |
| 2024-11-04 | 114.02 |
| 2024-11-01 | 116.13 |
| 2024-10-31 | 111.57 |
| 2024-10-30 | 109.46 |
| 2024-10-29 | 112.27 |
| 2024-10-28 | 113.32 |
| 2024-10-25 | 113.67 |
| 2024-10-24 | 115.78 |
| 2024-10-23 | 115.07 |
| 2024-10-22 | 113.67 |
| 2024-10-21 | 112.62 |
| 2024-10-18 | 115.78 |
| 2024-10-17 | 110.16 |
| 2024-10-16 | 112.97 |
| 2024-10-15 | 111.57 |
| 2024-10-14 | 115.78 |
| 2024-10-10 | 110.86 |
| 2024-10-09 | 101.04 |
| 2024-10-08 | 104.20 |
| 2024-10-07 | 116.83 |
| 2024-10-04 | 114.37 |
| 2024-10-03 | 112.62 |
| 2024-10-02 | 114.72 |
| 2024-09-30 | 106.30 |
| 2024-09-27 | 110.16 |
| 2024-09-26 | 117.53 |
| 2024-09-25 | 112.27 |
| 2024-09-24 | 108.06 |
| 2024-09-23 | 98.58 |
| 2024-09-20 | 95.78 |
| 2024-09-19 | 95.08 |
| 2024-09-17 | 95.43 |
| 2024-09-16 | 91.22 |
| 2024-09-13 | 91.22 |
| 2024-09-12 | 88.06 |
| 2024-09-11 | 87.01 |
| 2024-09-10 | 89.81 |
| 2024-09-09 | 87.36 |
| 2024-09-05 | 88.06 |
| 2024-09-04 | 89.81 |
| 2024-09-03 | 88.76 |
| 2024-09-02 | 90.51 |
| 2024-08-30 | 93.67 |
| 2024-08-29 | 97.53 |
| 2024-08-28 | 104.20 |
| 2024-08-27 | 104.90 |
| 2024-08-26 | 101.39 |
| 2024-08-23 | 101.04 |
| 2024-08-22 | 100.34 |
| 2024-08-21 | 98.23 |
| 2024-08-20 | 99.99 |
| 2024-08-19 | 99.29 |
| 2024-08-16 | 97.88 |
| 2024-08-15 | 95.78 |
| 2024-08-14 | 93.32 |
| 2024-08-13 | 94.02 |
| 2024-08-12 | 94.72 |
| 2024-08-09 | 91.92 |
| 2024-08-08 | 91.57 |
| 2024-08-07 | 90.16 |
| 2024-08-06 | 87.36 |
| 2024-08-05 | 86.30 |
| 2024-08-02 | 89.46 |
| 2024-08-01 | 91.57 |
| 2024-07-31 | 91.92 |
| 2024-07-30 | 90.51 |
| 2024-07-29 | 91.57 |
| 2024-07-26 | 89.11 |
| 2024-07-25 | 90.16 |
| 2024-07-24 | 92.97 |
| 2024-07-23 | 92.27 |
| 2024-07-22 | 90.16 |
| 2024-07-19 | 87.36 |
| 2024-07-18 | 92.27 |
| 2024-07-17 | 91.57 |
| 2024-07-16 | 91.92 |
| 2024-07-15 | 97.18 |
| 2024-07-12 | 98.58 |
| 2024-07-11 | 94.02 |
| 2024-07-10 | 90.51 |
| 2024-07-09 | 88.76 |
| 2024-07-08 | 88.41 |
| 2024-07-05 | 88.06 |
| 2024-07-04 | 94.37 |
| 2024-07-03 | 88.11 |
| 2024-07-02 | 90.06 |
| 2024-06-28 | 87.14 |
| 2024-06-27 | 85.52 |
| 2024-06-26 | 87.79 |
| 2024-06-25 | 88.11 |
| 2024-06-24 | 87.47 |
| 2024-06-21 | 85.20 |
| 2024-06-20 | 87.79 |
| 2024-06-19 | 88.44 |
| 2024-06-18 | 81.95 |
| 2024-06-17 | 79.36 |
| 2024-06-14 | 78.38 |
| 2024-06-13 | 78.71 |
| 2024-06-12 | 78.06 |
| 2024-06-11 | 79.68 |
| 2024-06-07 | 83.57 |
| 2024-06-06 | 81.30 |
| 2024-06-05 | 81.63 |
| 2024-06-04 | 81.95 |
| 2024-06-03 | 82.28 |
| 2024-05-31 | 79.68 |
| 2024-05-30 | 81.63 |
| 2024-05-29 | 84.55 |
| 2024-05-28 | 89.41 |
| 2024-05-27 | 89.09 |
| 2024-05-24 | 88.44 |
| 2024-05-23 | 89.74 |
| 2024-05-22 | 91.03 |
| 2024-05-21 | 90.38 |
| 2024-05-20 | 91.36 |
| 2024-05-17 | 89.74 |
| 2024-05-16 | 91.36 |
| 2024-05-14 | 80.33 |
| 2024-05-13 | 82.60 |
| 2024-05-10 | 82.92 |
| 2024-05-09 | 71.25 |
| 2024-05-08 | 68.65 |
| 2024-05-07 | 69.95 |
| 2024-05-06 | 69.30 |
| 2024-05-03 | 68.01 |
| 2024-05-02 | 66.38 |
| 2024-04-30 | 65.41 |
| 2024-04-29 | 64.44 |
| 2024-04-26 | 61.19 |
| 2024-04-25 | 61.84 |
| 2024-04-24 | 59.90 |
| 2024-04-23 | 59.25 |
| 2024-04-22 | 58.92 |
| 2024-04-19 | 57.95 |
| 2024-04-18 | 57.63 |
| 2024-04-17 | 55.03 |
| 2024-04-16 | 54.38 |
| 2024-04-15 | 56.33 |
| 2024-04-12 | 55.68 |
| 2024-04-11 | 58.60 |
| 2024-04-10 | 59.57 |
| 2024-04-09 | 58.28 |
| 2024-04-08 | 57.30 |
| 2024-04-05 | 56.01 |
| 2024-04-03 | 56.33 |
| 2024-04-02 | 57.30 |
| 2024-03-28 | 53.09 |
| 2024-03-27 | 55.68 |
| 2024-03-26 | 57.95 |
| 2024-03-25 | 55.36 |
| 2024-03-22 | 55.68 |
| 2024-03-21 | 57.30 |
| 2024-03-20 | 53.09 |
| 2024-03-19 | 53.41 |
| 2024-03-18 | 55.03 |
| 2024-03-15 | 55.03 |
| 2024-03-14 | 57.30 |
| 2024-03-13 | 58.28 |
| 2024-03-12 | 59.90 |
| 2024-03-11 | 57.63 |
| 2024-03-08 | 57.63 |
| 2024-03-07 | 56.33 |
| 2024-03-06 | 56.98 |
| 2024-03-05 | 55.68 |
| 2024-03-04 | 57.30 |
| 2024-03-01 | 58.28 |
| 2024-02-29 | 58.28 |
| 2024-02-28 | 57.95 |
| 2024-02-27 | 60.22 |
| 2024-02-26 | 58.60 |
| 2024-02-23 | 61.52 |
| 2024-02-22 | 60.87 |
| 2024-02-21 | 57.95 |
| 2024-02-20 | 55.68 |
| 2024-02-19 | 53.41 |
| 2024-02-16 | 53.09 |
| 2024-02-15 | 52.11 |
| 2024-02-14 | 51.14 |
| 2024-02-09 | 49.52 |
| 2024-02-08 | 50.49 |
| 2024-02-07 | 53.09 |
| 2024-02-06 | 54.38 |
| 2024-02-05 | 49.52 |
| 2024-02-02 | 49.52 |
| 2024-02-01 | 49.84 |
| 2024-01-31 | 50.49 |
| 2024-01-30 | 50.82 |
| 2024-01-29 | 52.11 |
| 2024-01-26 | 51.14 |
| 2024-01-25 | 51.14 |
| 2024-01-24 | 48.55 |
| 2024-01-23 | 43.03 |
| 2024-01-22 | 40.11 |
| 2024-01-19 | 42.38 |
| 2024-01-18 | 41.73 |
| 2024-01-17 | 40.76 |
| 2024-01-16 | 44.33 |
| 2024-01-15 | 46.92 |
| 2024-01-12 | 47.57 |
| 2024-01-11 | 47.25 |
| 2024-01-10 | 46.60 |
| 2024-01-09 | 46.60 |
| 2024-01-08 | 45.95 |
| 2024-01-05 | 48.22 |
| 2024-01-04 | 49.19 |
| 2024-01-03 | 48.22 |
| 2024-01-02 | 47.25 |
| 2023-12-29 | 50.82 |
| 2023-12-28 | 50.17 |
| 2023-12-27 | 47.90 |
| 2023-12-22 | 46.28 |
| 2023-12-21 | 46.28 |
| 2023-12-20 | 45.30 |
| 2023-12-19 | 45.63 |
| 2023-12-18 | 46.28 |
| 2023-12-15 | 47.25 |
| 2023-12-14 | 45.30 |
| 2023-12-13 | 45.30 |
| 2023-12-12 | 45.95 |
| 2023-12-11 | 43.68 |
| 2023-12-08 | 44.00 |
| 2023-12-07 | 44.33 |
| 2023-12-06 | 44.00 |
| 2023-12-05 | 43.36 |
| 2023-12-04 | 44.98 |
| 2023-12-01 | 44.65 |
| 2023-11-30 | 46.60 |
| 2023-11-29 | 45.30 |
| 2023-11-28 | 47.57 |
| 2023-11-27 | 47.90 |
| 2023-11-24 | 47.90 |
| 2023-11-23 | 50.49 |
| 2023-11-22 | 48.87 |
| 2023-11-21 | 48.55 |
| 2023-11-20 | 49.84 |
| 2023-11-17 | 46.92 |
| 2023-11-16 | 48.87 |
| 2023-11-15 | 50.17 |
| 2023-11-14 | 45.63 |
| 2023-11-13 | 44.98 |
| 2023-11-10 | 43.03 |
| 2023-11-09 | 44.65 |
| 2023-11-08 | 44.00 |
| 2023-11-07 | 44.65 |
| 2023-11-06 | 47.90 |
| 2023-11-03 | 47.57 |
| 2023-11-02 | 45.63 |
| 2023-11-01 | 44.98 |
| 2023-10-31 | 44.00 |
| 2023-10-30 | 45.30 |
| 2023-10-27 | 47.90 |
| 2023-10-26 | 46.92 |
| 2023-10-25 | 45.30 |
| 2023-10-24 | 44.98 |
| 2023-10-20 | 47.57 |
| 2023-10-19 | 47.57 |
| 2023-10-18 | 50.82 |
| 2023-10-17 | 51.79 |
| 2023-10-16 | 50.17 |
| 2023-10-13 | 50.49 |
| 2023-10-12 | 52.11 |
| 2023-10-11 | 44.00 |
| 2023-10-10 | 43.03 |
| 2023-10-09 | 41.73 |
| 2023-10-06 | 41.41 |
| 2023-10-05 | 38.49 |
| 2023-10-04 | 38.17 |
| 2023-10-03 | 37.52 |
| 2023-09-29 | 43.36 |
| 2023-09-28 | 41.41 |
| 2023-09-27 | 43.03 |
| 2023-09-26 | 41.73 |
| 2023-09-25 | 42.71 |
| 2023-09-22 | 44.65 |
| 2023-09-21 | 43.03 |
| 2023-09-20 | 44.00 |
| 2023-09-19 | 43.68 |
| 2023-09-18 | 41.41 |
| 2023-09-15 | 43.03 |
| 2023-09-14 | 42.06 |
| 2023-09-13 | 40.44 |
| 2023-09-12 | 39.46 |
| 2023-09-11 | 39.79 |
| 2023-09-07 | 39.14 |
| 2023-09-06 | 40.44 |
| 2023-09-05 | 38.82 |
| 2023-09-04 | 40.76 |
| 2023-08-31 | 36.22 |
| 2023-08-30 | 35.90 |
| 2023-08-29 | 36.22 |
| 2023-08-28 | 34.27 |
| 2023-08-25 | 32.98 |
| 2023-08-24 | 33.30 |
| 2023-08-23 | 32.65 |
| 2023-08-22 | 31.68 |
| 2023-08-21 | 30.38 |
| 2023-08-18 | 32.33 |
| 2023-08-17 | 32.98 |
| 2023-08-16 | 33.63 |
| 2023-08-15 | 35.90 |
| 2023-08-14 | 36.22 |
| 2023-08-11 | 38.49 |
| 2023-08-10 | 39.46 |
| 2023-08-09 | 39.79 |
| 2023-08-08 | 38.49 |
| 2023-08-07 | 39.79 |
| 2023-08-04 | 40.44 |
| 2023-08-03 | 40.44 |
| 2023-08-02 | 41.09 |
| 2023-08-01 | 45.63 |
| 2023-07-31 | 46.92 |
| 2023-07-28 | 45.30 |
| 2023-07-27 | 43.36 |
| 2023-07-26 | 42.38 |
| 2023-07-25 | 43.68 |
| 2023-07-24 | 38.49 |
| 2023-07-21 | 40.76 |
| 2023-07-20 | 39.79 |
| 2023-07-19 | 39.14 |
| 2023-07-18 | 39.14 |
| 2023-07-14 | 42.38 |
| 2023-07-13 | 42.38 |
| 2023-07-12 | 42.38 |
| 2023-07-11 | 41.41 |
| 2023-07-10 | 42.06 |
| 2023-07-07 | 41.73 |
| 2023-07-06 | 43.68 |
| 2023-07-05 | 48.48 |
| 2023-07-04 | 51.15 |
| 2023-07-03 | 52.04 |
| 2023-06-30 | 50.56 |
| 2023-06-29 | 49.97 |
| 2023-06-28 | 50.56 |
| 2023-06-27 | 50.26 |
| 2023-06-26 | 48.48 |
| 2023-06-23 | 48.48 |
| 2023-06-21 | 49.37 |
| 2023-06-20 | 50.26 |
| 2023-06-19 | 50.26 |
| 2023-06-16 | 50.56 |
| 2023-06-15 | 49.37 |
| 2023-06-14 | 48.78 |
| 2023-06-13 | 50.86 |
| 2023-06-12 | 53.23 |
| 2023-06-09 | 52.64 |
| 2023-06-08 | 52.64 |
| 2023-06-07 | 52.04 |
| 2023-06-06 | 50.86 |
| 2023-06-05 | 51.45 |
| 2023-06-02 | 49.07 |
| 2023-06-01 | 47.59 |
| 2023-05-31 | 48.78 |
| 2023-05-30 | 50.86 |
| 2023-05-29 | 52.04 |
| 2023-05-25 | 51.15 |
| 2023-05-24 | 53.23 |
| 2023-05-23 | 57.39 |
| 2023-05-22 | 59.17 |
| 2023-05-19 | 58.28 |
| 2023-05-18 | 60.06 |
| 2023-05-17 | 57.09 |
| 2023-05-16 | 59.17 |
| 2023-05-15 | 60.06 |
| 2023-05-12 | 57.69 |
| 2023-05-11 | 61.55 |
| 2023-05-10 | 61.84 |
| 2023-05-09 | 65.41 |
| 2023-05-08 | 67.19 |
| 2023-05-05 | 61.25 |
| 2023-05-04 | 59.17 |
| 2023-05-03 | 52.94 |
| 2023-05-02 | 54.42 |
| 2023-04-28 | 55.91 |
| 2023-04-27 | 55.91 |
| 2023-04-26 | 55.31 |
| 2023-04-25 | 55.61 |
| 2023-04-24 | 55.31 |
| 2023-04-21 | 57.09 |
| 2023-04-20 | 57.98 |
| 2023-04-19 | 57.69 |
| 2023-04-18 | 59.47 |
| 2023-04-17 | 59.77 |
| 2023-04-14 | 56.20 |
| 2023-04-13 | 55.61 |
| 2023-04-12 | 55.91 |
| 2023-04-11 | 54.12 |
| 2023-04-06 | 52.94 |
| 2023-04-04 | 51.45 |
| 2023-04-03 | 51.15 |
| 2023-03-31 | 51.15 |
| 2023-03-30 | 50.56 |
| 2023-03-29 | 51.45 |
| 2023-03-28 | 49.97 |
| 2023-03-27 | 48.18 |
| 2023-03-24 | 50.26 |
| 2023-03-23 | 52.34 |
| 2023-03-22 | 51.15 |
| 2023-03-21 | 48.48 |
| 2023-03-20 | 49.97 |
| 2023-03-17 | 52.04 |
| 2023-03-16 | 50.56 |
| 2023-03-15 | 49.97 |
| 2023-03-14 | 46.11 |
| 2023-03-13 | 48.18 |
| 2023-03-10 | 45.21 |
| 2023-03-09 | 47.00 |
| 2023-03-08 | 48.78 |
| 2023-03-07 | 51.45 |
| 2023-03-06 | 49.37 |
| 2023-03-03 | 48.48 |
| 2023-03-02 | 47.89 |
| 2023-03-01 | 46.70 |
| 2023-02-28 | 42.54 |
| 2023-02-27 | 44.03 |
| 2023-02-24 | 44.92 |
| 2023-02-23 | 46.40 |
| 2023-02-22 | 46.40 |
| 2023-02-21 | 48.18 |
| 2023-02-20 | 47.89 |
| 2023-02-17 | 46.70 |
| 2023-02-16 | 46.40 |
| 2023-02-15 | 46.70 |
| 2023-02-14 | 47.59 |
| 2023-02-13 | 47.00 |
| 2023-02-10 | 47.89 |
| 2023-02-09 | 48.18 |
| 2023-02-08 | 48.48 |
| 2023-02-07 | 47.29 |
| 2023-02-06 | 47.29 |
| 2023-02-03 | 48.78 |
| 2023-02-02 | 49.67 |
| 2023-02-01 | 50.56 |
| 2023-01-31 | 50.86 |
| 2023-01-30 | 52.64 |
| 2023-01-27 | 56.50 |
| 2023-01-26 | 55.01 |
| 2023-01-20 | 52.34 |
| 2023-01-19 | 50.86 |
| 2023-01-18 | 51.15 |
| 2023-01-17 | 49.97 |
| 2023-01-16 | 51.15 |
| 2023-01-13 | 50.26 |
| 2023-01-12 | 48.78 |
| 2023-01-11 | 48.18 |
| 2023-01-10 | 48.18 |
| 2023-01-09 | 48.48 |
| 2023-01-06 | 48.18 |
| 2023-01-05 | 48.18 |
| 2023-01-04 | 48.48 |
| 2023-01-03 | 46.40 |
| 2022-12-30 | 45.21 |
| 2022-12-29 | 44.92 |
| 2022-12-28 | 44.32 |
| 2022-12-23 | 38.68 |
| 2022-12-22 | 39.87 |
| 2022-12-21 | 37.79 |
| 2022-12-20 | 36.90 |
| 2022-12-19 | 37.79 |
| 2022-12-16 | 39.57 |
| 2022-12-15 | 38.68 |
| 2022-12-14 | 38.98 |
| 2022-12-13 | 39.87 |
| 2022-12-12 | 39.87 |
| 2022-12-09 | 40.46 |
| 2022-12-08 | 39.87 |
| 2022-12-07 | 38.68 |
| 2022-12-06 | 41.06 |
| 2022-12-05 | 39.87 |
| 2022-12-02 | 38.38 |
| 2022-12-01 | 40.46 |
| 2022-11-30 | 39.87 |
| 2022-11-29 | 40.17 |
| 2022-11-28 | 36.31 |
| 2022-11-25 | 39.57 |
| 2022-11-24 | 37.20 |
| 2022-11-23 | 36.31 |
| 2022-11-22 | 36.31 |
| 2022-11-21 | 34.52 |
| 2022-11-18 | 33.93 |
| 2022-11-17 | 35.41 |
| 2022-11-16 | 36.60 |
| 2022-11-15 | 38.09 |
| 2022-11-14 | 35.41 |
| 2022-11-11 | 36.31 |
| 2022-11-10 | 30.37 |
| 2022-11-09 | 32.15 |
| 2022-11-08 | 30.37 |
| 2022-11-07 | 29.77 |
| 2022-11-04 | 26.80 |
| 2022-11-03 | 23.24 |
| 2022-11-02 | 26.21 |
| 2022-11-01 | 24.13 |
| 2022-10-31 | 23.83 |
| 2022-10-28 | 29.77 |
| 2022-10-27 | 31.26 |
| 2022-10-26 | 30.66 |
| 2022-10-25 | 31.55 |
| 2022-10-24 | 30.96 |
| 2022-10-21 | 34.23 |
| 2022-10-20 | 32.74 |
| 2022-10-19 | 32.15 |
| 2022-10-18 | 32.15 |
| 2022-10-17 | 31.26 |
| 2022-10-14 | 30.96 |
| 2022-10-13 | 30.96 |
| 2022-10-12 | 32.45 |
| 2022-10-11 | 33.04 |
| 2022-10-10 | 34.52 |
| 2022-10-07 | 36.60 |
| 2022-10-06 | 38.09 |
| 2022-10-05 | 38.98 |
| 2022-10-03 | 32.45 |
| 2022-09-30 | 34.82 |
| 2022-09-29 | 30.96 |
| 2022-09-28 | 32.15 |
| 2022-09-27 | 35.41 |
| 2022-09-26 | 36.60 |
| 2022-09-23 | 38.68 |
| 2022-09-22 | 38.09 |
| 2022-09-21 | 38.68 |
| 2022-09-20 | 39.87 |
| 2022-09-19 | 39.57 |
| 2022-09-16 | 38.98 |
| 2022-09-15 | 39.28 |
| 2022-09-14 | 39.57 |
| 2022-09-13 | 41.95 |
| 2022-09-09 | 42.54 |
| 2022-09-08 | 39.28 |
| 2022-09-07 | 40.46 |
| 2022-09-06 | 41.06 |
| 2022-09-05 | 41.65 |
| 2022-09-02 | 42.84 |
| 2022-09-01 | 43.43 |
| 2022-08-31 | 44.62 |
| 2022-08-30 | 44.03 |
| 2022-08-29 | 44.32 |
| 2022-08-26 | 45.21 |
| 2022-08-25 | 44.62 |
| 2022-08-24 | 42.84 |
| 2022-08-23 | 43.73 |
| 2022-08-22 | 45.51 |
| 2022-08-19 | 45.81 |
| 2022-08-18 | 44.92 |
| 2022-08-17 | 45.81 |
| 2022-08-16 | 45.51 |
| 2022-08-15 | 46.70 |
| 2022-08-12 | 47.59 |
| 2022-08-11 | 46.70 |
| 2022-08-10 | 44.62 |
| 2022-08-09 | 46.70 |
| 2022-08-08 | 46.40 |
| 2022-08-05 | 45.21 |
| 2022-08-04 | 44.32 |
| 2022-08-03 | 43.43 |
| 2022-08-02 | 45.51 |
| 2022-08-01 | 48.48 |
| 2022-07-29 | 48.78 |
| 2022-07-28 | 48.78 |
| 2022-07-27 | 49.07 |
| 2022-07-26 | 49.07 |
| 2022-07-25 | 48.78 |
| 2022-07-22 | 47.59 |
| 2022-07-21 | 46.70 |
| 2022-07-20 | 49.37 |
| 2022-07-19 | 48.78 |
| 2022-07-18 | 49.97 |
| 2022-07-15 | 45.51 |
| 2022-07-14 | 48.18 |
| 2022-07-13 | 50.26 |
| 2022-07-12 | 52.04 |
| 2022-07-11 | 53.53 |
| 2022-07-08 | 54.12 |
| 2022-07-07 | 54.72 |
| 2022-07-06 | 54.12 |
| 2022-07-05 | 56.50 |
| 2022-07-04 | 55.61 |
| 2022-06-30 | 56.50 |
| 2022-06-29 | 55.01 |
| 2022-06-28 | 56.32 |
| 2022-06-27 | 54.12 |
| 2022-06-24 | 53.57 |
| 2022-06-23 | 53.57 |
| 2022-06-22 | 53.03 |
| 2022-06-21 | 55.22 |
| 2022-06-20 | 51.10 |
| 2022-06-17 | 51.38 |
| 2022-06-16 | 51.10 |
| 2022-06-15 | 53.03 |
| 2022-06-14 | 52.20 |
| 2022-06-13 | 52.48 |
| 2022-06-10 | 53.57 |
| 2022-06-09 | 54.95 |
| 2022-06-08 | 55.22 |
| 2022-06-07 | 57.15 |
| 2022-06-06 | 59.89 |
| 2022-06-02 | 57.70 |
| 2022-06-01 | 59.62 |
| 2022-05-31 | 60.44 |
| 2022-05-30 | 60.17 |
| 2022-05-27 | 59.62 |
| 2022-05-26 | 56.05 |
| 2022-05-25 | 55.50 |
| 2022-05-24 | 54.12 |
| 2022-05-23 | 54.12 |
| 2022-05-20 | 54.12 |
| 2022-05-19 | 50.83 |
| 2022-05-18 | 50.83 |
| 2022-05-17 | 50.83 |
| 2022-05-16 | 50.28 |
| 2022-05-13 | 50.00 |
| 2022-05-12 | 48.08 |
| 2022-05-11 | 51.10 |
| 2022-05-10 | 51.10 |
| 2022-05-06 | 51.10 |
| 2022-05-05 | 53.85 |
| 2022-05-04 | 55.50 |
| 2022-05-03 | 54.95 |
| 2022-04-29 | 53.57 |
| 2022-04-28 | 53.85 |
| 2022-04-27 | 50.55 |
| 2022-04-26 | 51.10 |
| 2022-04-25 | 52.48 |
| 2022-04-22 | 56.32 |
| 2022-04-21 | 57.15 |
| 2022-04-20 | 57.15 |
| 2022-04-19 | 57.97 |
| 2022-04-14 | 60.99 |
| 2022-04-13 | 60.99 |
| 2022-04-12 | 60.17 |
| 2022-04-11 | 60.99 |
| 2022-04-08 | 61.82 |
| 2022-04-07 | 61.54 |
| 2022-04-06 | 62.37 |
| 2022-04-04 | 63.47 |
| 2022-04-01 | 62.92 |
| 2022-03-31 | 61.82 |
| 2022-03-30 | 59.34 |
| 2022-03-29 | 57.97 |
| 2022-03-28 | 57.42 |
| 2022-03-25 | 56.32 |
| 2022-03-24 | 55.50 |
| 2022-03-23 | 54.95 |
| 2022-03-22 | 56.05 |
| 2022-03-21 | 54.40 |
| 2022-03-18 | 57.15 |
| 2022-03-17 | 54.95 |
| 2022-03-16 | 48.90 |
| 2022-03-15 | 50.83 |
| 2022-03-14 | 54.67 |
| 2022-03-11 | 54.40 |
| 2022-03-10 | 54.40 |
| 2022-03-09 | 51.65 |
| 2022-03-08 | 53.85 |
| 2022-03-07 | 56.32 |
| 2022-03-04 | 59.62 |
| 2022-03-03 | 60.17 |
| 2022-03-02 | 59.34 |
| 2022-03-01 | 60.99 |
| 2022-02-28 | 60.99 |
| 2022-02-25 | 57.97 |
| 2022-02-24 | 60.44 |
| 2022-02-23 | 63.19 |
| 2022-02-22 | 63.19 |
| 2022-02-21 | 66.21 |
| 2022-02-18 | 65.11 |
| 2022-02-17 | 64.84 |
| 2022-02-16 | 64.84 |
| 2022-02-15 | 63.74 |
| 2022-02-14 | 68.69 |
| 2022-02-11 | 69.78 |
| 2022-02-10 | 69.23 |
| 2022-02-09 | 69.51 |
| 2022-02-08 | 68.96 |
| 2022-02-07 | 69.23 |
| 2022-02-04 | 66.49 |
| 2022-01-31 | 63.74 |
| 2022-01-28 | 63.74 |
| 2022-01-27 | 63.47 |
| 2022-01-26 | 63.19 |
| 2022-01-25 | 62.64 |
| 2022-01-24 | 63.19 |
| 2022-01-21 | 62.09 |
| 2022-01-20 | 61.27 |
| 2022-01-19 | 60.99 |
| 2022-01-18 | 61.27 |
| 2022-01-17 | 60.72 |
| 2022-01-14 | 61.82 |
| 2022-01-13 | 61.82 |
| 2022-01-12 | 59.34 |
| 2022-01-11 | 60.99 |
| 2022-01-10 | 57.97 |
| 2022-01-07 | 54.12 |
| 2022-01-06 | 52.48 |
| 2022-01-05 | 54.12 |
| 2022-01-04 | 51.38 |
| 2022-01-03 | 49.45 |
| 2021-12-31 | 48.36 |
| 2021-12-30 | 48.36 |
| 2021-12-29 | 48.63 |
| 2021-12-28 | 48.36 |
| 2021-12-24 | 47.26 |
| 2021-12-23 | 46.71 |
| 2021-12-22 | 44.78 |
| 2021-12-21 | 44.51 |
| 2021-12-20 | 44.78 |
| 2021-12-17 | 45.88 |
| 2021-12-16 | 43.96 |
| 2021-12-15 | 45.06 |
| 2021-12-14 | 45.33 |
| 2021-12-13 | 45.88 |
| 2021-12-10 | 45.61 |
| 2021-12-09 | 46.43 |
| 2021-12-08 | 44.78 |
| 2021-12-07 | 46.43 |
| 2021-12-06 | 46.43 |
| 2021-12-03 | 46.43 |
| 2021-12-02 | 44.51 |
| 2021-12-01 | 40.94 |
| 2021-11-30 | 39.56 |
| 2021-11-29 | 39.29 |
| 2021-11-26 | 40.11 |
| 2021-11-25 | 42.04 |
| 2021-11-24 | 42.86 |
| 2021-11-23 | 42.59 |
| 2021-11-22 | 42.86 |
| 2021-11-19 | 43.14 |
| 2021-11-18 | 43.41 |
| 2021-11-17 | 43.96 |
| 2021-11-16 | 44.78 |
| 2021-11-15 | 43.96 |
| 2021-11-12 | 43.96 |
| 2021-11-11 | 43.68 |
| 2021-11-10 | 42.59 |
| 2021-11-09 | 43.41 |
| 2021-11-08 | 44.51 |
| 2021-11-05 | 42.04 |
| 2021-11-04 | 44.23 |
| 2021-11-03 | 45.33 |
| 2021-11-02 | 45.61 |
| 2021-11-01 | 46.43 |
| 2021-10-29 | 45.33 |
| 2021-10-28 | 46.43 |
| 2021-10-27 | 46.98 |
| 2021-10-26 | 48.08 |
| 2021-10-25 | 48.90 |
| 2021-10-22 | 49.18 |
| 2021-10-21 | 50.00 |
| 2021-10-20 | 50.00 |
| 2021-10-19 | 50.28 |
| 2021-10-18 | 49.18 |
| 2021-10-15 | 50.28 |
| 2021-10-12 | 50.83 |
| 2021-10-11 | 50.28 |
| 2021-10-08 | 50.83 |
| 2021-10-07 | 51.65 |
| 2021-10-06 | 51.10 |
| 2021-10-05 | 52.20 |
| 2021-10-04 | 50.55 |
| 2021-09-30 | 53.30 |
| 2021-09-29 | 53.03 |
| 2021-09-28 | 48.63 |
| 2021-09-27 | 48.63 |
| 2021-09-24 | 48.90 |
| 2021-09-23 | 50.55 |
| 2021-09-21 | 48.36 |
| 2021-09-20 | 48.90 |
| 2021-09-17 | 55.22 |
| 2021-09-16 | 55.50 |
| 2021-09-15 | 56.05 |
| 2021-09-14 | 55.50 |
| 2021-09-13 | 59.34 |
| 2021-09-10 | 58.52 |
| 2021-09-09 | 56.05 |
| 2021-09-08 | 55.77 |
| 2021-09-07 | 56.87 |
| 2021-09-06 | 57.15 |
| 2021-09-03 | 55.77 |
| 2021-09-02 | 55.50 |
| 2021-09-01 | 55.77 |
| 2021-08-31 | 54.40 |
| 2021-08-30 | 53.30 |
| 2021-08-27 | 54.95 |
| 2021-08-26 | 53.57 |
| 2021-08-25 | 54.12 |
| 2021-08-24 | 55.50 |
| 2021-08-23 | 55.77 |
| 2021-08-20 | 54.67 |
| 2021-08-19 | 55.77 |
| 2021-08-18 | 56.60 |
| 2021-08-17 | 54.95 |
| 2021-08-16 | 54.95 |
| 2021-08-13 | 53.85 |
| 2021-08-12 | 53.85 |
| 2021-08-11 | 54.40 |
| 2021-08-10 | 50.83 |
| 2021-08-09 | 51.65 |
| 2021-08-06 | 49.73 |
| 2021-08-05 | 50.55 |
| 2021-08-04 | 50.83 |
| 2021-08-03 | 50.83 |
| 2021-08-02 | 49.73 |
| 2021-07-30 | 48.90 |
| 2021-07-29 | 48.63 |
| 2021-07-28 | 52.75 |
| 2021-07-27 | 51.65 |
| 2021-07-26 | 49.18 |
| 2021-07-23 | 50.00 |
| 2021-07-22 | 50.55 |
| 2021-07-21 | 49.18 |
| 2021-07-20 | 50.00 |
| 2021-07-19 | 51.93 |
| 2021-07-16 | 53.30 |
| 2021-07-15 | 53.30 |
| 2021-07-14 | 50.00 |
| 2021-07-13 | 52.48 |
| 2021-07-12 | 52.20 |
| 2021-07-09 | 52.48 |
| 2021-07-08 | 53.85 |
| 2021-07-07 | 56.87 |
| 2021-07-06 | 57.95 |
| 2021-07-05 | 57.43 |
| 2021-07-02 | 56.15 |
| 2021-06-30 | 57.18 |
| 2021-06-29 | 57.18 |
| 2021-06-28 | 58.46 |
| 2021-06-25 | 59.49 |
| 2021-06-24 | 58.72 |
| 2021-06-23 | 58.72 |
| 2021-06-22 | 57.95 |
| 2021-06-21 | 57.95 |
| 2021-06-18 | 59.49 |
| 2021-06-17 | 59.49 |
| 2021-06-16 | 60.52 |
| 2021-06-15 | 58.98 |
| 2021-06-11 | 61.03 |
| 2021-06-10 | 60.52 |
| 2021-06-09 | 60.78 |
| 2021-06-08 | 60.78 |
| 2021-06-07 | 59.49 |
| 2021-06-04 | 60.26 |
| 2021-06-03 | 59.23 |
| 2021-06-02 | 62.58 |
| 2021-06-01 | 63.61 |
| 2021-05-31 | 64.12 |
| 2021-05-28 | 64.64 |
| 2021-05-27 | 61.81 |
| 2021-05-26 | 62.58 |
| 2021-05-25 | 61.03 |
| 2021-05-24 | 58.98 |
| 2021-05-21 | 58.46 |
| 2021-05-20 | 58.46 |
| 2021-05-18 | 61.81 |
| 2021-05-17 | 60.26 |
| 2021-05-14 | 60.26 |
| 2021-05-13 | 57.43 |
| 2021-05-12 | 59.23 |
| 2021-05-11 | 59.75 |
| 2021-05-10 | 62.06 |
| 2021-05-07 | 60.78 |
| 2021-05-06 | 58.46 |
| 2021-05-05 | 57.69 |
| 2021-05-04 | 55.12 |
| 2021-05-03 | 56.40 |
| 2021-04-30 | 58.20 |
| 2021-04-29 | 63.86 |
| 2021-04-28 | 65.92 |
| 2021-04-27 | 63.35 |
| 2021-04-26 | 64.89 |
| 2021-04-23 | 68.24 |
| 2021-04-22 | 66.69 |
| 2021-04-21 | 67.21 |
| 2021-04-20 | 68.49 |
| 2021-04-19 | 68.49 |
| 2021-04-16 | 68.24 |
| 2021-04-15 | 67.21 |
| 2021-04-14 | 69.27 |
| 2021-04-13 | 69.01 |
| 2021-04-12 | 66.18 |
| 2021-04-09 | 67.72 |
| 2021-04-08 | 68.24 |
| 2021-04-07 | 66.95 |
| 2021-04-01 | 67.72 |
| 2021-03-31 | 68.24 |
| 2021-03-30 | 69.78 |
| 2021-03-29 | 71.84 |
| 2021-03-26 | 66.44 |
| 2021-03-25 | 63.86 |
| 2021-03-24 | 64.64 |
| 2021-03-23 | 67.47 |
| 2021-03-22 | 69.52 |
| 2021-03-19 | 66.18 |
| 2021-03-18 | 69.78 |
| 2021-03-17 | 69.27 |
| 2021-03-16 | 69.27 |
| 2021-03-15 | 70.04 |
| 2021-03-12 | 64.64 |
| 2021-03-11 | 68.49 |
| 2021-03-10 | 65.41 |
| 2021-03-09 | 67.21 |
| 2021-03-08 | 68.75 |
| 2021-03-05 | 66.95 |
| 2021-03-04 | 64.12 |
| 2021-03-03 | 64.64 |
| 2021-03-02 | 55.89 |
| 2021-03-01 | 57.95 |
| 2021-02-26 | 60.26 |
| 2021-02-25 | 63.35 |
| 2021-02-24 | 60.52 |
| 2021-02-23 | 63.86 |
| 2021-02-22 | 60.52 |
| 2021-02-19 | 58.20 |
| 2021-02-18 | 60.26 |
| 2021-02-17 | 63.61 |
| 2021-02-16 | 61.81 |
| 2021-02-11 | 60.26 |
| 2021-02-10 | 57.95 |
| 2021-02-09 | 54.09 |
| 2021-02-08 | 53.06 |
| 2021-02-05 | 52.80 |
| 2021-02-04 | 51.00 |
| 2021-02-03 | 51.00 |
| 2021-02-02 | 51.26 |
| 2021-02-01 | 51.00 |
| 2021-01-29 | 51.26 |
| 2021-01-28 | 54.09 |
| 2021-01-27 | 55.89 |
| 2021-01-26 | 55.89 |
| 2021-01-25 | 57.69 |
| 2021-01-22 | 55.89 |
| 2021-01-21 | 59.75 |
| 2021-01-20 | 60.01 |
| 2021-01-19 | 61.03 |
| 2021-01-18 | 59.49 |
| 2021-01-15 | 58.98 |
| 2021-01-14 | 56.15 |
| 2021-01-13 | 57.18 |
| 2021-01-12 | 57.18 |
| 2021-01-11 | 55.89 |
| 2021-01-08 | 52.55 |
| 2021-01-07 | 51.26 |
| 2021-01-06 | 48.17 |
| 2021-01-05 | 47.92 |
| 2021-01-04 | 48.43 |
| 2020-12-31 | 51.52 |
| 2020-12-30 | 52.55 |
| 2020-12-29 | 51.52 |
| 2020-12-28 | 49.20 |
| 2020-12-24 | 46.11 |
| 2020-12-23 | 42.51 |
| 2020-12-22 | 44.83 |
| 2020-12-21 | 45.34 |
| 2020-12-18 | 47.92 |
| 2020-12-17 | 47.66 |
| 2020-12-16 | 47.92 |
| 2020-12-15 | 47.66 |
| 2020-12-14 | 48.17 |
| 2020-12-11 | 49.46 |
| 2020-12-10 | 49.46 |
| 2020-12-09 | 51.77 |
| 2020-12-08 | 50.49 |
| 2020-12-07 | 53.57 |
| 2020-12-04 | 56.66 |
| 2020-12-03 | 55.89 |
| 2020-12-02 | 58.98 |
| 2020-12-01 | 59.49 |
| 2020-11-30 | 56.40 |
| 2020-11-27 | 56.92 |
| 2020-11-26 | 53.57 |
| 2020-11-25 | 51.52 |
| 2020-11-24 | 50.23 |
| 2020-11-23 | 51.77 |
| 2020-11-20 | 50.74 |
| 2020-11-19 | 53.06 |
| 2020-11-18 | 55.12 |
| 2020-11-17 | 54.35 |
| 2020-11-16 | 52.03 |
| 2020-11-13 | 53.83 |
| 2020-11-12 | 57.95 |
| 2020-11-11 | 59.23 |
| 2020-11-10 | 54.35 |
| 2020-11-09 | 52.03 |
| 2020-11-06 | 50.23 |
| 2020-11-05 | 48.69 |
| 2020-11-04 | 45.09 |
| 2020-11-03 | 45.09 |
| 2020-11-02 | 42.51 |
| 2020-10-30 | 37.63 |
| 2020-10-29 | 41.23 |
| 2020-10-28 | 42.26 |
| 2020-10-27 | 44.31 |
| 2020-10-23 | 49.20 |
| 2020-10-22 | 48.94 |
| 2020-10-21 | 45.60 |
| 2020-10-20 | 44.06 |
| 2020-10-19 | 45.60 |
| 2020-10-16 | 43.03 |
| 2020-10-15 | 35.31 |
| 2020-10-14 | 36.34 |
| 2020-10-12 | 36.34 |
| 2020-10-09 | 29.14 |
| 2020-10-08 | 29.14 |
| 2020-10-07 | 28.88 |
| 2020-10-06 | 28.11 |
| 2020-10-05 | 28.11 |
| 2020-09-30 | 29.14 |
| 2020-09-29 | 28.88 |
| 2020-09-28 | 30.42 |
| 2020-09-25 | 29.14 |
| 2020-09-24 | 30.17 |
| 2020-09-23 | 33.25 |
| 2020-09-22 | 35.31 |
| 2020-09-21 | 35.82 |
| 2020-09-18 | 36.85 |
| 2020-09-17 | 36.34 |
| 2020-09-16 | 37.63 |
| 2020-09-15 | 37.88 |
| 2020-09-14 | 37.63 |
| 2020-09-11 | 38.65 |
| 2020-09-10 | 39.43 |
| 2020-09-09 | 41.48 |
| 2020-09-08 | 43.80 |
| 2020-09-07 | 39.43 |
| 2020-09-04 | 39.94 |
| 2020-09-03 | 38.40 |
| 2020-09-02 | 38.40 |
| 2020-09-01 | 41.23 |
| 2020-08-31 | 41.23 |
| 2020-08-28 | 45.34 |
| 2020-08-27 | 46.11 |
| 2020-08-26 | 47.40 |
| 2020-08-25 | 48.43 |
| 2020-08-24 | 48.94 |
| 2020-08-21 | 48.94 |
| 2020-08-20 | 47.92 |
| 2020-08-19 | 52.80 |
| 2020-08-18 | 51.26 |
| 2020-08-17 | 50.74 |
| 2020-08-14 | 49.20 |
| 2020-08-13 | 49.20 |
| 2020-08-12 | 50.49 |
| 2020-08-11 | 49.20 |
| 2020-08-10 | 46.11 |
| 2020-08-07 | 46.37 |
| 2020-08-06 | 48.17 |
| 2020-08-05 | 48.94 |
| 2020-08-04 | 49.97 |
| 2020-08-03 | 46.11 |
| 2020-07-31 | 46.11 |
| 2020-07-30 | 48.43 |
| 2020-07-29 | 50.74 |
| 2020-07-28 | 51.26 |
| 2020-07-27 | 52.29 |
| 2020-07-24 | 50.74 |
| 2020-07-23 | 53.32 |
| 2020-07-22 | 54.35 |
| 2020-07-21 | 55.89 |
| 2020-07-20 | 56.66 |
| 2020-07-17 | 57.43 |
| 2020-07-16 | 57.43 |
| 2020-07-15 | 58.72 |
| 2020-07-14 | 60.78 |
| 2020-07-13 | 62.32 |
| 2020-07-10 | 64.38 |
| 2020-07-09 | 67.47 |
| 2020-07-08 | 69.01 |
| 2020-07-07 | 68.75 |
| 2020-07-06 | 67.72 |
| 2020-07-03 | 57.95 |
| 2020-07-02 | 56.66 |
| 2020-06-30 | 52.29 |
| 2020-06-29 | 51.32 |
| 2020-06-26 | 49.87 |
| 2020-06-24 | 51.08 |
| 2020-06-23 | 52.05 |
| 2020-06-22 | 50.59 |
| 2020-06-19 | 52.05 |
| 2020-06-18 | 49.87 |
| 2020-06-17 | 50.84 |
| 2020-06-16 | 51.08 |
| 2020-06-15 | 49.14 |
| 2020-06-12 | 50.59 |
| 2020-06-11 | 52.54 |
| 2020-06-10 | 55.21 |
| 2020-06-09 | 54.00 |
| 2020-06-08 | 52.78 |
| 2020-06-05 | 55.21 |
| 2020-06-04 | 54.00 |
| 2020-06-03 | 54.48 |
| 2020-06-02 | 53.27 |
| 2020-06-01 | 52.78 |
| 2020-05-29 | 47.92 |
| 2020-05-28 | 50.11 |
| 2020-05-27 | 47.92 |
| 2020-05-26 | 48.41 |
| 2020-05-25 | 47.92 |
| 2020-05-22 | 46.22 |
| 2020-05-21 | 52.29 |
| 2020-05-20 | 52.29 |
| 2020-05-19 | 51.32 |
| 2020-05-18 | 49.14 |
| 2020-05-15 | 48.17 |
| 2020-05-14 | 47.92 |
| 2020-05-13 | 49.38 |
| 2020-05-12 | 49.62 |
| 2020-05-11 | 51.08 |
| 2020-05-08 | 49.62 |
| 2020-05-07 | 47.68 |
| 2020-05-06 | 48.89 |
| 2020-05-05 | 47.92 |
| 2020-05-04 | 47.19 |
| 2020-04-29 | 53.51 |
| 2020-04-28 | 51.81 |
| 2020-04-27 | 49.87 |
| 2020-04-24 | 45.98 |
| 2020-04-23 | 46.22 |
| 2020-04-22 | 45.98 |
| 2020-04-21 | 45.74 |
| 2020-04-20 | 47.92 |
| 2020-04-17 | 48.65 |
| 2020-04-16 | 48.17 |
| 2020-04-15 | 50.84 |
| 2020-04-14 | 52.29 |
| 2020-04-09 | 52.29 |
| 2020-04-08 | 51.32 |
| 2020-04-07 | 53.02 |
| 2020-04-06 | 51.08 |
| 2020-04-03 | 48.89 |
| 2020-04-02 | 51.08 |
| 2020-04-01 | 50.84 |
| 2020-03-31 | 54.00 |
| 2020-03-30 | 51.57 |
| 2020-03-27 | 52.78 |
| 2020-03-26 | 52.05 |
| 2020-03-25 | 53.75 |
| 2020-03-24 | 52.29 |
| 2020-03-23 | 44.52 |
| 2020-03-20 | 48.41 |
| 2020-03-19 | 44.77 |
| 2020-03-18 | 45.74 |
| 2020-03-17 | 50.59 |
| 2020-03-16 | 50.35 |
| 2020-03-13 | 54.00 |
| 2020-03-12 | 53.75 |
| 2020-03-11 | 56.67 |
| 2020-03-10 | 55.70 |
| 2020-03-09 | 51.32 |
| 2020-03-06 | 54.24 |
| 2020-03-05 | 58.61 |
| 2020-03-04 | 55.70 |
| 2020-03-03 | 56.67 |
| 2020-03-02 | 56.42 |
| 2020-02-28 | 53.02 |
| 2020-02-27 | 56.42 |
| 2020-02-26 | 53.51 |
| 2020-02-25 | 54.48 |
| 2020-02-24 | 54.00 |
| 2020-02-21 | 56.91 |
| 2020-02-20 | 59.10 |
| 2020-02-19 | 59.10 |
| 2020-02-18 | 57.15 |
| 2020-02-17 | 58.85 |
| 2020-02-14 | 58.12 |
| 2020-02-13 | 56.42 |
| 2020-02-12 | 57.88 |
| 2020-02-11 | 56.18 |
| 2020-02-10 | 52.54 |
| 2020-02-07 | 53.51 |
| 2020-02-06 | 53.27 |
| 2020-02-05 | 49.38 |
| 2020-02-04 | 47.68 |
| 2020-02-03 | 45.98 |
| 2020-01-31 | 44.52 |
| 2020-01-30 | 45.74 |
| 2020-01-29 | 50.35 |
| 2020-01-24 | 56.18 |
| 2020-01-23 | 56.18 |
| 2020-01-22 | 58.12 |
| 2020-01-21 | 56.42 |
| 2020-01-20 | 61.52 |
| 2020-01-17 | 64.44 |
| 2020-01-16 | 62.50 |
| 2020-01-15 | 63.47 |
| 2020-01-14 | 63.95 |
| 2020-01-13 | 65.17 |
| 2020-01-10 | 63.23 |
| 2020-01-09 | 62.01 |
| 2020-01-08 | 59.34 |
| 2020-01-07 | 60.55 |
| 2020-01-06 | 61.52 |
| 2020-01-03 | 63.23 |
| 2020-01-02 | 65.17 |
| 2019-12-31 | 63.47 |
| 2019-12-30 | 63.95 |
| 2019-12-27 | 64.20 |
| 2019-12-24 | 61.04 |
| 2019-12-23 | 62.25 |
| 2019-12-20 | 60.80 |
| 2019-12-19 | 61.28 |
| 2019-12-18 | 61.04 |
| 2019-12-17 | 60.07 |
| 2019-12-16 | 56.91 |
| 2019-12-13 | 58.12 |
| 2019-12-12 | 55.45 |
| 2019-12-11 | 54.72 |
| 2019-12-10 | 53.27 |
| 2019-12-09 | 53.02 |
| 2019-12-06 | 52.78 |
| 2019-12-05 | 50.59 |
| 2019-12-04 | 49.87 |
| 2019-12-03 | 50.59 |
| 2019-12-02 | 51.32 |
| 2019-11-29 | 51.32 |
| 2019-11-28 | 55.45 |
| 2019-11-27 | 55.94 |
| 2019-11-26 | 55.45 |
| 2019-11-25 | 55.45 |
| 2019-11-22 | 53.75 |
| 2019-11-21 | 52.29 |
| 2019-11-20 | 55.45 |
| 2019-11-19 | 55.94 |
| 2019-11-18 | 53.27 |
| 2019-11-15 | 50.84 |
| 2019-11-14 | 50.11 |
| 2019-11-13 | 50.84 |
| 2019-11-12 | 53.27 |
| 2019-11-11 | 52.29 |
| 2019-11-08 | 57.15 |
| 2019-11-07 | 59.34 |
| 2019-11-06 | 56.67 |
| 2019-11-05 | 57.88 |
| 2019-11-04 | 57.40 |
| 2019-11-01 | 54.48 |
| 2019-10-31 | 53.27 |
| 2019-10-30 | 51.32 |
| 2019-10-29 | 53.27 |
| 2019-10-28 | 53.27 |
| 2019-10-25 | 52.78 |
| 2019-10-24 | 54.24 |
| 2019-10-23 | 52.78 |
| 2019-10-22 | 53.02 |
| 2019-10-21 | 52.29 |
| 2019-10-18 | 52.05 |
| 2019-10-17 | 53.27 |
| 2019-10-16 | 52.54 |
| 2019-10-15 | 52.05 |
| 2019-10-14 | 51.08 |
| 2019-10-11 | 48.89 |
| 2019-10-10 | 45.74 |
| 2019-10-09 | 44.77 |
| 2019-10-08 | 44.52 |
| 2019-10-04 | 43.79 |
| 2019-10-03 | 45.49 |
| 2019-10-02 | 45.25 |
| 2019-09-30 | 45.25 |
| 2019-09-27 | 43.79 |
| 2019-09-26 | 44.77 |
| 2019-09-25 | 43.31 |
| 2019-09-24 | 44.28 |
| 2019-09-23 | 44.77 |
| 2019-09-20 | 45.01 |
| 2019-09-19 | 44.77 |
| 2019-09-18 | 45.74 |
| 2019-09-17 | 46.22 |
| 2019-09-16 | 48.65 |
| 2019-09-13 | 51.57 |
| 2019-09-12 | 49.87 |
| 2019-09-11 | 50.59 |
| 2019-09-10 | 46.47 |
| 2019-09-09 | 46.47 |
| 2019-09-06 | 46.47 |
| 2019-09-05 | 45.49 |
| 2019-09-04 | 43.06 |
| 2019-09-03 | 39.42 |
| 2019-09-02 | 41.12 |
| 2019-08-30 | 41.36 |
| 2019-08-29 | 40.15 |
| 2019-08-28 | 40.88 |
| 2019-08-27 | 40.39 |
| 2019-08-26 | 39.66 |
| 2019-08-23 | 40.64 |
| 2019-08-22 | 40.39 |
| 2019-08-21 | 40.15 |
| 2019-08-20 | 39.18 |
| 2019-08-19 | 40.15 |
| 2019-08-16 | 39.18 |
| 2019-08-15 | 38.69 |
| 2019-08-14 | 36.99 |
| 2019-08-13 | 36.99 |
| 2019-08-12 | 39.18 |
| 2019-08-09 | 38.45 |
| 2019-08-08 | 38.69 |
| 2019-08-07 | 38.69 |
| 2019-08-06 | 38.69 |
| 2019-08-05 | 40.39 |
| 2019-08-02 | 44.04 |
| 2019-08-01 | 46.71 |
| 2019-07-31 | 47.44 |
| 2019-07-30 | 49.38 |
| 2019-07-29 | 48.89 |
| 2019-07-26 | 50.59 |
| 2019-07-25 | 50.35 |
| 2019-07-24 | 49.87 |
| 2019-07-23 | 50.11 |
| 2019-07-22 | 49.62 |
| 2019-07-19 | 51.81 |
| 2019-07-18 | 50.35 |
| 2019-07-17 | 51.08 |
| 2019-07-16 | 51.81 |
| 2019-07-15 | 52.29 |
| 2019-07-12 | 51.81 |
| 2019-07-11 | 50.84 |
| 2019-07-10 | 49.14 |
| 2019-07-09 | 49.14 |
| 2019-07-08 | 50.35 |
| 2019-07-05 | 52.29 |
| 2019-07-04 | 53.02 |
| 2019-07-03 | 53.27 |
| 2019-07-02 | 55.21 |
| 2019-06-28 | 54.99 |
| 2019-06-27 | 53.84 |
| 2019-06-26 | 51.31 |
| 2019-06-25 | 49.93 |
| 2019-06-24 | 51.77 |
| 2019-06-21 | 51.31 |
| 2019-06-20 | 52.00 |
| 2019-06-19 | 50.62 |
| 2019-06-18 | 47.85 |
| 2019-06-17 | 46.24 |
| 2019-06-14 | 45.78 |
| 2019-06-13 | 45.55 |
| 2019-06-12 | 45.32 |
| 2019-06-11 | 47.16 |
| 2019-06-10 | 45.32 |
| 2019-06-06 | 42.33 |
| 2019-06-05 | 41.63 |
| 2019-06-04 | 41.40 |
| 2019-06-03 | 42.33 |
| 2019-05-31 | 42.79 |
| 2019-05-30 | 42.79 |
| 2019-05-29 | 41.63 |
| 2019-05-28 | 42.56 |
| 2019-05-27 | 43.02 |
| 2019-05-24 | 43.94 |
| 2019-05-23 | 43.48 |
| 2019-05-22 | 44.86 |
| 2019-05-21 | 45.32 |
| 2019-05-20 | 44.86 |
| 2019-05-17 | 44.86 |
| 2019-05-16 | 45.78 |
| 2019-05-15 | 45.09 |
| 2019-05-14 | 45.78 |
| 2019-05-10 | 49.00 |
| 2019-05-09 | 48.31 |
| 2019-05-08 | 53.15 |
| 2019-05-07 | 56.14 |
| 2019-05-06 | 57.06 |
| 2019-05-03 | 60.98 |
| 2019-05-02 | 60.29 |
| 2019-04-30 | 59.60 |
| 2019-04-29 | 60.98 |
| 2019-04-26 | 59.14 |
| 2019-04-25 | 59.14 |
| 2019-04-24 | 60.29 |
| 2019-04-23 | 61.44 |
| 2019-04-18 | 62.59 |
| 2019-04-17 | 64.89 |
| 2019-04-16 | 65.36 |
| 2019-04-15 | 59.14 |
| 2019-04-12 | 59.60 |
| 2019-04-11 | 58.22 |
| 2019-04-10 | 59.37 |
| 2019-04-09 | 60.98 |
| 2019-04-08 | 61.44 |
| 2019-04-04 | 60.29 |
| 2019-04-03 | 59.37 |
| 2019-04-02 | 58.45 |
| 2019-04-01 | 58.91 |
| 2019-03-29 | 54.99 |
| 2019-03-28 | 57.06 |
| 2019-03-27 | 57.99 |
| 2019-03-26 | 56.60 |
| 2019-03-25 | 56.83 |
| 2019-03-22 | 59.83 |
| 2019-03-21 | 60.06 |
| 2019-03-20 | 61.67 |
| 2019-03-19 | 62.82 |
| 2019-03-18 | 62.36 |
| 2019-03-15 | 61.21 |
| 2019-03-14 | 60.52 |
| 2019-03-13 | 61.21 |
| 2019-03-12 | 62.59 |
| 2019-03-11 | 60.06 |
| 2019-03-08 | 58.68 |
| 2019-03-07 | 63.05 |
| 2019-03-06 | 63.97 |
| 2019-03-05 | 63.97 |
| 2019-03-04 | 63.05 |
| 2019-03-01 | 60.98 |
| 2019-02-28 | 60.75 |
| 2019-02-27 | 62.82 |
| 2019-02-26 | 63.28 |
| 2019-02-25 | 64.43 |
| 2019-02-22 | 59.83 |
| 2019-02-21 | 59.83 |
| 2019-02-20 | 58.68 |
| 2019-02-19 | 57.76 |
| 2019-02-18 | 58.91 |
| 2019-02-15 | 56.60 |
| 2019-02-14 | 60.75 |
| 2019-02-13 | 60.98 |
| 2019-02-12 | 59.83 |
| 2019-02-11 | 60.06 |
| 2019-02-08 | 59.14 |
| 2019-02-04 | 60.06 |
| 2019-02-01 | 61.21 |
| 2019-01-31 | 61.44 |
| 2019-01-30 | 59.83 |
| 2019-01-29 | 59.37 |
| 2019-01-28 | 58.45 |
| 2019-01-25 | 57.06 |
| 2019-01-24 | 54.30 |
| 2019-01-23 | 53.61 |
| 2019-01-22 | 53.15 |
| 2019-01-21 | 54.07 |
| 2019-01-18 | 52.69 |
| 2019-01-17 | 51.08 |
| 2019-01-16 | 51.31 |
| 2019-01-15 | 52.00 |
| 2019-01-14 | 49.46 |
| 2019-01-11 | 51.54 |
| 2019-01-10 | 51.31 |
| 2019-01-09 | 51.31 |
| 2019-01-08 | 47.85 |
| 2019-01-07 | 47.85 |
| 2019-01-04 | 47.62 |
| 2019-01-03 | 44.86 |
| 2019-01-02 | 44.40 |
| 2018-12-31 | 48.77 |
| 2018-12-28 | 46.47 |
| 2018-12-27 | 45.78 |
| 2018-12-24 | 46.24 |
| 2018-12-21 | 46.47 |
| 2018-12-20 | 46.01 |
| 2018-12-19 | 47.16 |
| 2018-12-18 | 47.16 |
| 2018-12-17 | 48.54 |
| 2018-12-14 | 48.31 |
| 2018-12-13 | 51.08 |
| 2018-12-12 | 50.39 |
| 2018-12-11 | 47.16 |
| 2018-12-10 | 47.16 |
| 2018-12-07 | 49.46 |
| 2018-12-06 | 50.16 |
| 2018-12-05 | 54.53 |
| 2018-12-04 | 56.60 |
| 2018-12-03 | 57.06 |
| 2018-11-30 | 53.61 |
| 2018-11-29 | 52.92 |
| 2018-11-28 | 54.07 |
| 2018-11-27 | 52.23 |
| 2018-11-26 | 52.00 |
| 2018-11-23 | 49.23 |
| 2018-11-22 | 49.23 |
| 2018-11-21 | 49.69 |
| 2018-11-20 | 49.23 |
| 2018-11-19 | 51.08 |
| 2018-11-16 | 50.39 |
| 2018-11-15 | 49.69 |
| 2018-11-14 | 47.85 |
| 2018-11-13 | 48.31 |
| 2018-11-12 | 47.85 |
| 2018-11-09 | 48.08 |
| 2018-11-08 | 51.77 |
| 2018-11-07 | 50.39 |
| 2018-11-06 | 50.62 |
| 2018-11-05 | 49.46 |
| 2018-11-02 | 51.54 |
| 2018-11-01 | 45.32 |
| 2018-10-31 | 43.25 |
| 2018-10-30 | 42.79 |
| 2018-10-29 | 42.09 |
| 2018-10-26 | 42.09 |
| 2018-10-25 | 42.79 |
| 2018-10-24 | 43.25 |
| 2018-10-23 | 42.79 |
| 2018-10-22 | 46.24 |
| 2018-10-19 | 42.79 |
| 2018-10-18 | 40.02 |
| 2018-10-16 | 40.25 |
| 2018-10-15 | 39.79 |
| 2018-10-12 | 43.02 |
| 2018-10-11 | 40.25 |
| 2018-10-10 | 44.63 |
| 2018-10-09 | 45.09 |
| 2018-10-08 | 44.40 |
| 2018-10-05 | 46.93 |
| 2018-10-04 | 48.54 |
| 2018-10-03 | 52.23 |
| 2018-10-02 | 52.46 |
| 2018-09-28 | 57.52 |
| 2018-09-27 | 56.37 |
| 2018-09-26 | 57.76 |
| 2018-09-24 | 56.14 |
| 2018-09-21 | 58.91 |
| 2018-09-20 | 54.07 |
| 2018-09-19 | 53.15 |
| 2018-09-18 | 50.62 |
| 2018-09-17 | 49.93 |
| 2018-09-14 | 52.23 |
| 2018-09-13 | 51.08 |
| 2018-09-12 | 46.24 |
| 2018-09-11 | 49.00 |
| 2018-09-10 | 51.08 |
| 2018-09-07 | 53.61 |
| 2018-09-06 | 54.30 |
| 2018-09-05 | 56.37 |
| 2018-09-04 | 60.52 |
| 2018-09-03 | 59.60 |
| 2018-08-31 | 60.06 |
| 2018-08-30 | 61.21 |
| 2018-08-29 | 63.28 |
| 2018-08-28 | 63.74 |
| 2018-08-27 | 63.74 |
| 2018-08-24 | 59.14 |
| 2018-08-23 | 59.60 |
| 2018-08-22 | 59.83 |
| 2018-08-21 | 58.68 |
| 2018-08-20 | 57.52 |
| 2018-08-17 | 56.37 |
| 2018-08-16 | 55.45 |
| 2018-08-15 | 56.37 |
| 2018-08-14 | 59.14 |
| 2018-08-13 | 59.60 |
| 2018-08-10 | 61.67 |
| 2018-08-09 | 63.28 |
| 2018-08-08 | 61.90 |
| 2018-08-07 | 62.59 |
| 2018-08-06 | 60.75 |
| 2018-08-03 | 60.06 |
| 2018-08-02 | 59.60 |
| 2018-08-01 | 62.82 |
| 2018-07-31 | 63.74 |
| 2018-07-30 | 63.97 |
| 2018-07-27 | 63.74 |
| 2018-07-26 | 64.66 |
| 2018-07-25 | 65.59 |
| 2018-07-24 | 64.43 |
| 2018-07-23 | 59.37 |
| 2018-07-20 | 57.99 |
| 2018-07-19 | 54.30 |
| 2018-07-18 | 56.14 |
| 2018-07-17 | 56.37 |
| 2018-07-16 | 59.37 |
| 2018-07-13 | 60.06 |
| 2018-07-12 | 60.06 |
| 2018-07-11 | 57.76 |
| 2018-07-10 | 60.98 |
| 2018-07-09 | 59.83 |
| 2018-07-06 | 56.72 |
| 2018-07-05 | 56.06 |
| 2018-07-04 | 54.52 |
| 2018-07-03 | 55.84 |
| 2018-06-29 | 58.91 |
| 2018-06-28 | 55.18 |
| 2018-06-27 | 56.06 |
| 2018-06-26 | 60.00 |
| 2018-06-25 | 60.22 |
| 2018-06-22 | 61.76 |
| 2018-06-21 | 62.63 |
| 2018-06-20 | 65.04 |
| 2018-06-19 | 65.48 |
| 2018-06-15 | 70.74 |
| 2018-06-14 | 72.50 |
| 2018-06-13 | 74.47 |
| 2018-06-12 | 76.66 |
| 2018-06-11 | 76.66 |
| 2018-06-08 | 77.10 |
| 2018-06-07 | 80.83 |
| 2018-06-06 | 78.41 |
| 2018-06-05 | 78.63 |
| 2018-06-04 | 78.63 |
| 2018-06-01 | 74.47 |
| 2018-05-31 | 73.59 |
| 2018-05-30 | 71.40 |
| 2018-05-29 | 74.91 |
| 2018-05-28 | 77.32 |
| 2018-05-25 | 77.10 |
| 2018-05-24 | 77.10 |
| 2018-05-23 | 76.44 |
| 2018-05-21 | 79.29 |
| 2018-05-18 | 79.07 |
| 2018-05-17 | 78.85 |
| 2018-05-16 | 81.92 |
| 2018-05-15 | 81.26 |
| 2018-05-14 | 83.02 |
| 2018-05-11 | 79.73 |
| 2018-05-10 | 77.54 |
| 2018-05-09 | 77.32 |
| 2018-05-08 | 76.88 |
| 2018-05-07 | 74.91 |
| 2018-05-04 | 75.13 |
| 2018-05-03 | 77.10 |
| 2018-05-02 | 80.39 |
| 2018-04-30 | 82.36 |
| 2018-04-27 | 77.10 |
| 2018-04-26 | 76.00 |
| 2018-04-25 | 77.54 |
| 2018-04-24 | 80.17 |
| 2018-04-23 | 76.22 |
| 2018-04-20 | 76.66 |
| 2018-04-19 | 79.29 |
| 2018-04-18 | 74.91 |
| 2018-04-17 | 72.93 |
| 2018-04-16 | 74.91 |
| 2018-04-13 | 79.07 |
| 2018-04-12 | 77.98 |
| 2018-04-11 | 78.20 |
| 2018-04-10 | 78.85 |
| 2018-04-09 | 75.13 |
| 2018-04-06 | 73.81 |
| 2018-04-04 | 71.18 |
| 2018-04-03 | 77.98 |
| 2018-03-29 | 76.66 |
| 2018-03-28 | 76.22 |
| 2018-03-27 | 81.04 |
| 2018-03-26 | 79.51 |
| 2018-03-23 | 77.32 |
| 2018-03-22 | 81.26 |
| 2018-03-21 | 84.33 |
| 2018-03-20 | 84.55 |
| 2018-03-19 | 86.52 |
| 2018-03-16 | 86.30 |
| 2018-03-15 | 86.09 |
| 2018-03-14 | 85.87 |
| 2018-03-13 | 88.28 |
| 2018-03-12 | 86.30 |
| 2018-03-09 | 79.73 |
| 2018-03-08 | 77.54 |
| 2018-03-07 | 75.78 |
| 2018-03-06 | 75.78 |
| 2018-03-05 | 70.52 |
| 2018-03-02 | 75.35 |
| 2018-03-01 | 80.17 |
| 2018-02-28 | 78.63 |
| 2018-02-27 | 83.67 |
| 2018-02-26 | 85.65 |
| 2018-02-23 | 84.99 |
| 2018-02-22 | 83.89 |
| 2018-02-21 | 87.62 |
| 2018-02-20 | 82.58 |
| 2018-02-15 | 85.87 |
| 2018-02-14 | 77.54 |
| 2018-02-13 | 69.87 |
| 2018-02-12 | 68.99 |
| 2018-02-09 | 69.21 |
| 2018-02-08 | 77.10 |
| 2018-02-07 | 77.54 |
| 2018-02-06 | 82.36 |
| 2018-02-05 | 97.48 |
| 2018-02-02 | 96.17 |
| 2018-02-01 | 95.73 |
| 2018-01-31 | 97.70 |
| 2018-01-30 | 94.20 |
| 2018-01-29 | 99.89 |
| 2018-01-26 | 98.36 |
| 2018-01-25 | 87.84 |
| 2018-01-24 | 91.35 |
| 2018-01-23 | 92.22 |
| 2018-01-22 | 84.11 |
| 2018-01-19 | 85.87 |
| 2018-01-18 | 84.55 |
| 2018-01-17 | 79.51 |
| 2018-01-16 | 78.20 |
| 2018-01-15 | 71.84 |
| 2018-01-12 | 70.52 |
| 2018-01-11 | 68.11 |
| 2018-01-10 | 67.67 |
| 2018-01-09 | 66.36 |
| 2018-01-08 | 66.14 |
| 2018-01-05 | 66.80 |
| 2018-01-04 | 65.92 |
| 2018-01-03 | 62.41 |
| 2018-01-02 | 62.63 |
| 2017-12-29 | 57.81 |
| 2017-12-28 | 57.15 |
| 2017-12-27 | 55.84 |
| 2017-12-22 | 54.52 |
| 2017-12-21 | 54.30 |
| 2017-12-20 | 53.43 |
| 2017-12-19 | 53.65 |
| 2017-12-18 | 52.99 |
| 2017-12-15 | 51.24 |
| 2017-12-14 | 52.55 |
| 2017-12-13 | 51.89 |
| 2017-12-12 | 45.54 |
| 2017-12-11 | 46.63 |
| 2017-12-08 | 45.76 |
| 2017-12-07 | 45.76 |
| 2017-12-06 | 45.54 |
| 2017-12-05 | 48.61 |
| 2017-12-04 | 49.26 |
| 2017-12-01 | 49.26 |
| 2017-11-30 | 49.26 |
| 2017-11-29 | 50.80 |
| 2017-11-28 | 51.24 |
| 2017-11-27 | 52.33 |
| 2017-11-24 | 53.65 |
| 2017-11-23 | 51.24 |
| 2017-11-22 | 53.65 |
| 2017-11-21 | 51.24 |
| 2017-11-20 | 47.51 |
| 2017-11-17 | 49.26 |
| 2017-11-16 | 46.63 |
| 2017-11-15 | 46.41 |
| 2017-11-14 | 47.95 |
| 2017-11-13 | 48.82 |
| 2017-11-10 | 49.70 |
| 2017-11-09 | 50.80 |
| 2017-11-08 | 49.04 |
| 2017-11-07 | 49.26 |
| 2017-11-06 | 48.61 |
| 2017-11-03 | 50.14 |
| 2017-11-02 | 50.80 |
| 2017-11-01 | 52.33 |
| 2017-10-31 | 52.55 |
| 2017-10-30 | 51.89 |
| 2017-10-27 | 53.21 |
| 2017-10-26 | 48.39 |
| 2017-10-25 | 49.92 |
| 2017-10-24 | 49.26 |
| 2017-10-23 | 50.14 |
| 2017-10-20 | 51.89 |
| 2017-10-19 | 48.61 |
| 2017-10-18 | 52.77 |
| 2017-10-17 | 54.09 |
| 2017-10-16 | 54.30 |
| 2017-10-13 | 52.55 |
| 2017-10-12 | 52.77 |
| 2017-10-11 | 51.24 |
| 2017-10-10 | 50.80 |
| 2017-10-09 | 49.92 |
| 2017-10-06 | 50.80 |
| 2017-10-04 | 50.80 |
| 2017-10-03 | 50.36 |
| 2017-09-29 | 42.03 |
| 2017-09-28 | 41.59 |
| 2017-09-27 | 43.13 |
| 2017-09-26 | 42.69 |
| 2017-09-25 | 42.69 |
| 2017-09-22 | 45.10 |
| 2017-09-21 | 46.19 |
| 2017-09-20 | 46.41 |
| 2017-09-19 | 46.19 |
| 2017-09-18 | 46.63 |
| 2017-09-15 | 45.32 |
| 2017-09-14 | 45.76 |
| 2017-09-13 | 47.29 |
| 2017-09-12 | 48.82 |
| 2017-09-11 | 49.04 |
| 2017-09-08 | 47.51 |
| 2017-09-07 | 47.51 |
| 2017-09-06 | 47.29 |
| 2017-09-05 | 48.82 |
| 2017-09-04 | 47.73 |
| 2017-09-01 | 49.26 |
| 2017-08-31 | 50.36 |
| 2017-08-30 | 53.87 |
| 2017-08-29 | 52.99 |
| 2017-08-28 | 53.43 |
| 2017-08-25 | 52.77 |
| 2017-08-24 | 47.73 |
| 2017-08-22 | 45.10 |
| 2017-08-21 | 43.13 |
| 2017-08-18 | 42.69 |
| 2017-08-17 | 45.10 |
| 2017-08-16 | 45.98 |
| 2017-08-15 | 42.91 |
| 2017-08-14 | 41.37 |
| 2017-08-11 | 38.96 |
| 2017-08-10 | 41.15 |
| 2017-08-09 | 43.78 |
| 2017-08-08 | 45.76 |
| 2017-08-07 | 45.76 |
| 2017-08-04 | 44.66 |
| 2017-08-03 | 44.44 |
| 2017-08-02 | 43.78 |
| 2017-08-01 | 44.00 |
| 2017-07-31 | 42.47 |
| 2017-07-28 | 41.81 |
| 2017-07-27 | 42.69 |
| 2017-07-26 | 42.91 |
| 2017-07-25 | 40.93 |
| 2017-07-24 | 40.50 |
| 2017-07-21 | 39.18 |
| 2017-07-20 | 39.84 |
| 2017-07-19 | 40.28 |
| 2017-07-18 | 40.06 |
| 2017-07-17 | 40.50 |
| 2017-07-14 | 40.28 |
| 2017-07-13 | 40.06 |
| 2017-07-12 | 38.96 |
| 2017-07-11 | 35.45 |
| 2017-07-10 | 30.19 |
| 2017-07-07 | 29.98 |
| 2017-07-06 | 31.07 |
| 2017-07-05 | 31.95 |
| 2017-07-04 | 31.29 |
| 2017-07-03 | 33.26 |
| 2017-06-30 | 32.61 |
| 2017-06-29 | 33.26 |
| 2017-06-28 | 32.82 |
| 2017-06-27 | 34.14 |
| 2017-06-26 | 35.24 |
| 2017-06-23 | 33.92 |
| 2017-06-22 | 34.14 |
| 2017-06-21 | 33.71 |
| 2017-06-20 | 34.55 |
| 2017-06-19 | 34.55 |
| 2017-06-16 | 33.09 |
| 2017-06-15 | 32.05 |
| 2017-06-14 | 34.34 |
| 2017-06-13 | 33.50 |
| 2017-06-12 | 32.67 |
| 2017-06-09 | 34.55 |
| 2017-06-08 | 35.38 |
| 2017-06-07 | 34.96 |
| 2017-06-06 | 37.04 |
| 2017-06-05 | 36.63 |
| 2017-06-02 | 37.46 |
| 2017-06-01 | 36.00 |
| 2017-05-31 | 34.13 |
| 2017-05-29 | 35.17 |
| 2017-05-26 | 34.55 |
| 2017-05-25 | 33.71 |
| 2017-05-24 | 31.21 |
| 2017-05-23 | 31.63 |
| 2017-05-22 | 31.84 |
| 2017-05-19 | 31.63 |
| 2017-05-18 | 31.84 |
| 2017-05-17 | 32.88 |
| 2017-05-16 | 34.13 |
| 2017-05-15 | 34.96 |
| 2017-05-12 | 32.67 |
| 2017-05-11 | 32.46 |
| 2017-05-10 | 32.05 |
| 2017-05-09 | 30.59 |
| 2017-05-08 | 29.34 |
| 2017-05-05 | 28.30 |
| 2017-05-04 | 30.59 |
| 2017-05-02 | 31.21 |
| 2017-04-28 | 31.63 |
| 2017-04-27 | 32.05 |
| 2017-04-26 | 32.67 |
| 2017-04-25 | 32.25 |
| 2017-04-24 | 29.75 |
| 2017-04-21 | 28.71 |
| 2017-04-20 | 28.30 |
| 2017-04-19 | 27.05 |
| 2017-04-18 | 27.88 |
| 2017-04-13 | 30.38 |
| 2017-04-12 | 29.75 |
| 2017-04-11 | 29.13 |
| 2017-04-10 | 30.59 |
| 2017-04-07 | 29.75 |
| 2017-04-06 | 29.96 |
| 2017-04-05 | 32.25 |
| 2017-04-03 | 31.63 |
| 2017-03-31 | 30.17 |
| 2017-03-30 | 31.84 |
| 2017-03-29 | 33.50 |
| 2017-03-28 | 32.88 |
| 2017-03-27 | 31.84 |
| 2017-03-24 | 33.09 |
| 2017-03-23 | 33.30 |
| 2017-03-22 | 32.46 |
| 2017-03-21 | 35.38 |
| 2017-03-20 | 34.34 |
| 2017-03-17 | 34.13 |
| 2017-03-16 | 33.71 |
| 2017-03-15 | 31.21 |
| 2017-03-14 | 32.25 |
| 2017-03-13 | 30.17 |
| 2017-03-10 | 26.01 |
| 2017-03-09 | 26.21 |
| 2017-03-08 | 28.92 |
| 2017-03-07 | 28.71 |
| 2017-03-06 | 28.51 |
| 2017-03-03 | 28.09 |
| 2017-03-02 | 30.38 |
| 2017-03-01 | 32.05 |
| 2017-02-28 | 33.09 |
| 2017-02-27 | 32.46 |
| 2017-02-24 | 33.50 |
| 2017-02-23 | 34.55 |
| 2017-02-22 | 34.34 |
| 2017-02-21 | 31.21 |
| 2017-02-20 | 32.25 |
| 2017-02-17 | 32.25 |
| 2017-02-16 | 34.34 |
| 2017-02-15 | 30.59 |
| 2017-02-14 | 24.34 |
| 2017-02-13 | 23.92 |
| 2017-02-10 | 23.09 |
| 2017-02-09 | 23.30 |
| 2017-02-08 | 21.84 |
| 2017-02-07 | 20.80 |
| 2017-02-06 | 20.80 |
| 2017-02-03 | 19.97 |
| 2017-02-02 | 20.17 |
| 2017-02-01 | 20.80 |
| 2017-01-27 | 20.80 |
| 2017-01-26 | 21.63 |
| 2017-01-25 | 19.13 |
| 2017-01-24 | 19.34 |
| 2017-01-23 | 20.80 |
| 2017-01-20 | 20.59 |
| 2017-01-19 | 21.84 |
| 2017-01-18 | 21.84 |
| 2017-01-17 | 20.59 |
| 2017-01-16 | 20.80 |
| 2017-01-13 | 22.26 |
| 2017-01-12 | 23.09 |
| 2017-01-11 | 23.71 |
| 2017-01-10 | 22.88 |
| 2017-01-09 | 21.42 |
| 2017-01-06 | 21.42 |
| 2017-01-05 | 21.84 |
| 2017-01-04 | 21.42 |
| 2017-01-03 | 22.05 |
| 2016-12-30 | 24.34 |
| 2016-12-29 | 22.67 |
| 2016-12-28 | 22.67 |
| 2016-12-23 | 17.05 |
| 2016-12-22 | 13.51 |
| 2016-12-21 | 14.97 |
| 2016-12-20 | 13.93 |
| 2016-12-19 | 14.97 |
| 2016-12-16 | 15.59 |
| 2016-12-15 | 15.59 |
| 2016-12-14 | 19.13 |
| 2016-12-13 | 19.97 |
| 2016-12-12 | 20.80 |
| 2016-12-09 | 22.47 |
| 2016-12-08 | 22.67 |
| 2016-12-07 | 21.63 |
| 2016-12-06 | 21.42 |
| 2016-12-05 | 20.59 |
| 2016-12-02 | 20.80 |
| 2016-12-01 | 21.84 |
| 2016-11-30 | 20.38 |
| 2016-11-29 | 21.42 |
| 2016-11-28 | 21.22 |
| 2016-11-25 | 19.76 |
| 2016-11-24 | 18.51 |
| 2016-11-23 | 18.72 |
| 2016-11-22 | 17.05 |
| 2016-11-21 | 14.55 |
| 2016-11-18 | 14.13 |
| 2016-11-17 | 13.51 |
| 2016-11-16 | 13.72 |
| 2016-11-15 | 15.18 |
| 2016-11-14 | 13.72 |
| 2016-11-11 | 14.97 |
| 2016-11-10 | 17.05 |
| 2016-11-09 | 14.97 |
| 2016-11-08 | 19.13 |
| 2016-11-07 | 18.30 |
| 2016-11-04 | 16.63 |
| 2016-11-03 | 16.63 |
| 2016-11-02 | 17.47 |
| 2016-11-01 | 20.38 |
| 2016-10-31 | 18.30 |
| 2016-10-28 | 16.63 |
| 2016-10-27 | 18.09 |
| 2016-10-26 | 19.13 |
| 2016-10-25 | 21.22 |
| 2016-10-24 | 21.42 |
| 2016-10-20 | 19.13 |
| 2016-10-19 | 18.30 |
| 2016-10-18 | 19.55 |
| 2016-10-17 | 17.47 |
| 2016-10-14 | 17.88 |
| 2016-10-13 | 16.01 |
| 2016-10-12 | 18.72 |
| 2016-10-11 | 20.38 |
| 2016-10-07 | 23.30 |
| 2016-10-06 | 23.30 |
| 2016-10-05 | 22.05 |
| 2016-10-04 | 21.63 |
| 2016-10-03 | 21.22 |
| 2016-09-30 | 19.76 |
| 2016-09-29 | 22.67 |
| 2016-09-28 | 21.63 |
| 2016-09-27 | 22.05 |
| 2016-09-26 | 20.59 |
| 2016-09-23 | 23.51 |
| 2016-09-22 | 24.55 |
| 2016-09-21 | 24.55 |
| 2016-09-20 | 23.51 |
| 2016-09-19 | 22.67 |
| 2016-09-15 | 21.01 |
| 2016-09-14 | 20.59 |
| 2016-09-13 | 20.17 |
| 2016-09-12 | 20.17 |
| 2016-09-09 | 27.05 |
| 2016-09-08 | 25.59 |
| 2016-09-07 | 25.17 |
| 2016-09-06 | 26.42 |
| 2016-09-05 | 24.76 |
| 2016-09-02 | 23.51 |
| 2016-09-01 | 22.88 |
| 2016-08-31 | 20.80 |
| 2016-08-30 | 21.01 |
| 2016-08-29 | 19.55 |
| 2016-08-26 | 20.17 |
| 2016-08-25 | 21.22 |
| 2016-08-24 | 19.55 |
| 2016-08-23 | 20.59 |
| 2016-08-22 | 20.59 |
| 2016-08-19 | 19.76 |
| 2016-08-18 | 19.55 |
| 2016-08-17 | 18.92 |
| 2016-08-16 | 19.55 |
| 2016-08-15 | 19.55 |
| 2016-08-12 | 18.51 |
| 2016-08-11 | 17.88 |
| 2016-08-10 | 15.38 |
| 2016-08-09 | 13.93 |
| 2016-08-08 | 13.30 |
| 2016-08-05 | 12.05 |
| 2016-08-04 | 9.55 |
| 2016-08-03 | 9.76 |
| 2016-08-01 | 11.43 |
| 2016-07-29 | 8.30 |
| 2016-07-28 | 9.76 |
| 2016-07-27 | 10.59 |
| 2016-07-26 | 11.43 |
| 2016-07-25 | 11.43 |
| 2016-07-22 | 13.30 |
| 2016-07-21 | 12.47 |
| 2016-07-20 | 12.88 |
| 2016-07-19 | 12.26 |
| 2016-07-18 | 13.51 |
| 2016-07-15 | 12.68 |
| 2016-07-14 | 13.72 |
| 2016-07-13 | 11.64 |
| 2016-07-12 | 10.18 |
| 2016-07-11 | 8.09 |
| 2016-07-08 | 5.60 |
| 2016-07-07 | 6.43 |
| 2016-07-06 | 4.76 |
| 2016-07-05 | 6.43 |
| 2016-07-04 | 7.26 |
| 2016-06-30 | 6.64 |
| 2016-06-29 | 4.76 |
| 2016-06-28 | 3.10 |
| 2016-06-27 | 3.10 |
| 2016-06-24 | 1.64 |
| 2016-06-23 | 3.72 |
| 2016-06-22 | 3.51 |
| 2016-06-21 | 1.57 |
| 2016-06-20 | 0.79 |
| 2016-06-17 | -1.36 |
| 2016-06-16 | -0.77 |
| 2016-06-15 | 0.60 |
| 2016-06-14 | -0.77 |
| 2016-06-13 | -1.16 |
| 2016-06-10 | 0.21 |
| 2016-06-08 | 1.77 |
| 2016-06-07 | 2.16 |
| 2016-06-06 | 1.18 |
| 2016-06-03 | -0.58 |
| 2016-06-02 | -0.19 |
| 2016-06-01 | -2.33 |
| 2016-05-31 | -2.14 |
| 2016-05-30 | -2.92 |
| 2016-05-27 | -3.51 |
| 2016-05-26 | -5.07 |
| 2016-05-25 | -5.07 |
| 2016-05-24 | -8.58 |
| 2016-05-23 | -9.95 |
| 2016-05-20 | -10.93 |
| 2016-05-19 | -11.71 |
| 2016-05-18 | -11.12 |
| 2016-05-17 | -9.56 |
| 2016-05-16 | -10.54 |
| 2016-05-13 | -9.76 |
| 2016-05-12 | -8.58 |
| 2016-05-11 | -7.80 |
| 2016-05-10 | -7.22 |
| 2016-05-09 | -7.41 |
| 2016-05-06 | -7.02 |
| 2016-05-05 | -5.65 |
| 2016-05-04 | -5.07 |
| 2016-05-03 | -4.87 |
| 2016-04-29 | -2.53 |
| 2016-04-28 | -0.97 |
| 2016-04-27 | -1.55 |
| 2016-04-26 | -2.14 |
| 2016-04-25 | -2.72 |
| 2016-04-22 | -1.36 |
| 2016-04-21 | -0.19 |
| 2016-04-20 | -1.55 |
| 2016-04-19 | -0.77 |
| 2016-04-18 | -1.94 |
| 2016-04-15 | -0.97 |
| 2016-04-14 | -0.77 |
| 2016-04-13 | -1.36 |
| 2016-04-12 | -3.51 |
| 2016-04-11 | -3.90 |
| 2016-04-08 | -4.68 |
| 2016-04-07 | -5.65 |
| 2016-04-06 | -5.65 |
| 2016-04-05 | -6.05 |
| 2016-04-01 | -4.09 |
| 2016-03-31 | -3.31 |
| 2016-03-30 | -1.36 |
| 2016-03-29 | -4.29 |
| 2016-03-24 | -5.07 |
| 2016-03-23 | -3.70 |
| 2016-03-22 | -3.51 |
| 2016-03-21 | -2.92 |
| 2016-03-18 | -2.33 |
| 2016-03-17 | -3.31 |
| 2016-03-16 | -5.26 |
| 2016-03-15 | -5.65 |
| 2016-03-14 | -4.68 |
| 2016-03-11 | -6.24 |
| 2016-03-10 | -6.44 |
| 2016-03-09 | -6.83 |
| 2016-03-08 | -6.05 |
| 2016-03-07 | -4.87 |
| 2016-03-04 | -6.44 |
| 2016-03-03 | -7.61 |
| 2016-03-02 | -7.02 |
| 2016-03-01 | -9.95 |
| 2016-02-29 | -11.12 |
| 2016-02-26 | -10.54 |
| 2016-02-25 | -11.51 |
| 2016-02-24 | -9.95 |
| 2016-02-23 | -8.98 |
| 2016-02-22 | -8.98 |
| 2016-02-19 | -9.95 |
| 2016-02-18 | -9.17 |
| 2016-02-17 | -11.32 |
| 2016-02-16 | -9.76 |
| 2016-02-15 | -11.51 |
| 2016-02-12 | -15.81 |
| 2016-02-11 | -13.47 |
| 2016-02-05 | -9.37 |
| 2016-02-04 | -10.54 |
| 2016-02-03 | -11.90 |
| 2016-02-02 | -10.54 |
| 2016-02-01 | -8.00 |
| 2016-01-29 | -7.61 |
| 2016-01-28 | -9.76 |
| 2016-01-27 | -11.12 |
| 2016-01-26 | -12.69 |
| 2016-01-25 | -9.95 |
| 2016-01-22 | -10.73 |
| 2016-01-21 | -12.30 |
| 2016-01-20 | -10.54 |
| 2016-01-19 | -7.41 |
| 2016-01-18 | -9.17 |
| 2016-01-15 | -7.61 |
| 2016-01-14 | -5.85 |
| 2016-01-13 | -4.48 |
| 2016-01-12 | -4.48 |
| 2016-01-11 | -3.90 |
| 2016-01-08 | -1.94 |
| 2016-01-07 | -2.33 |
| 2016-01-06 | -0.19 |
| 2016-01-05 | 0.40 |
| 2016-01-04 | 0.60 |
| 2015-12-31 | 3.72 |
| 2015-12-30 | 3.53 |
| 2015-12-29 | 4.70 |
| 2015-12-28 | 5.09 |
| 2015-12-24 | 6.07 |
| 2015-12-23 | 5.28 |
| 2015-12-22 | 4.11 |
| 2015-12-21 | 4.31 |
| 2015-12-18 | 3.33 |
| 2015-12-17 | 3.72 |
| 2015-12-16 | 2.55 |
| 2015-12-15 | 0.79 |
| 2015-12-14 | 0.21 |
| 2015-12-11 | 0.79 |
| 2015-12-10 | 1.57 |
| 2015-12-09 | 1.77 |
| 2015-12-08 | 2.94 |
| 2015-12-07 | 3.92 |
| 2015-12-04 | 4.11 |
| 2015-12-03 | 5.48 |
| 2015-12-02 | 5.48 |
| 2015-12-01 | 5.09 |
| 2015-11-30 | 4.11 |
| 2015-11-27 | 4.70 |
| 2015-11-26 | 6.26 |
| 2015-11-25 | 5.87 |
| 2015-11-24 | 7.04 |
| 2015-11-23 | 8.21 |
| 2015-11-20 | 9.19 |
| 2015-11-19 | 8.21 |
| 2015-11-18 | 5.48 |
| 2015-11-17 | 5.28 |
| 2015-11-16 | 4.31 |
| 2015-11-13 | 6.26 |
| 2015-11-12 | 9.39 |
| 2015-11-11 | 6.85 |
| 2015-11-10 | 7.43 |
| 2015-11-09 | 9.19 |
| 2015-11-06 | 9.97 |
| 2015-11-05 | 11.73 |
| 2015-11-04 | 11.93 |
| 2015-11-03 | 8.80 |
| 2015-11-02 | 8.41 |
| 2015-10-30 | 9.97 |
| 2015-10-29 | 10.95 |
| 2015-10-28 | 11.73 |
| 2015-10-27 | 13.88 |
| 2015-10-26 | 13.88 |
| 2015-10-23 | 14.27 |
| 2015-10-22 | 13.10 |
| 2015-10-20 | 12.90 |
| 2015-10-19 | 12.51 |
| 2015-10-16 | 12.32 |
| 2015-10-15 | 11.34 |
| 2015-10-14 | 9.19 |
| 2015-10-13 | 10.75 |
| 2015-10-12 | 11.93 |
| 2015-10-09 | 10.56 |
| 2015-10-08 | 9.00 |
| 2015-10-07 | 9.19 |
| 2015-10-06 | 4.50 |
| 2015-10-05 | 4.31 |
| 2015-10-02 | 2.94 |
| 2015-09-30 | 0.60 |
| 2015-09-29 | -0.38 |
| 2015-09-25 | 2.35 |
| 2015-09-24 | 1.96 |
| 2015-09-23 | 3.72 |
| 2015-09-22 | 6.26 |
| 2015-09-21 | 8.02 |
| 2015-09-18 | 9.00 |
| 2015-09-17 | 8.60 |
| 2015-09-16 | 8.60 |
| 2015-09-15 | 6.07 |
| 2015-09-14 | 5.87 |
| 2015-09-11 | 5.67 |
| 2015-09-10 | 4.70 |
| 2015-09-09 | 7.43 |
| 2015-09-08 | 1.77 |
| 2015-09-07 | -1.16 |
| 2015-09-04 | 0.40 |
| 2015-09-02 | 2.74 |
| 2015-09-01 | 4.31 |
| 2015-08-31 | 6.46 |
| 2015-08-28 | 4.89 |
| 2015-08-27 | 9.00 |
| 2015-08-26 | 5.09 |
| 2015-08-25 | 6.65 |
| 2015-08-24 | 7.82 |
| 2015-08-21 | 13.10 |
| 2015-08-20 | 15.64 |
| 2015-08-19 | 17.59 |
| 2015-08-18 | 19.35 |
| 2015-08-17 | 20.72 |
| 2015-08-14 | 21.50 |
| 2015-08-13 | 21.50 |
| 2015-08-12 | 21.30 |
| 2015-08-11 | 23.45 |
| 2015-08-10 | 24.43 |
| 2015-08-07 | 25.21 |
| 2015-08-06 | 23.45 |
| 2015-08-05 | 23.84 |
| 2015-08-04 | 23.65 |
| 2015-08-03 | 23.25 |
| 2015-07-31 | 23.65 |
| 2015-07-30 | 22.86 |
| 2015-07-29 | 24.04 |
| 2015-07-28 | 22.28 |
| 2015-07-27 | 22.67 |
| 2015-07-24 | 26.18 |
| 2015-07-23 | 27.55 |
| 2015-07-22 | 26.97 |
| 2015-07-21 | 28.14 |
| 2015-07-20 | 27.36 |
| 2015-07-17 | 27.75 |
| 2015-07-16 | 26.97 |
| 2015-07-15 | 26.58 |
| 2015-07-14 | 26.97 |
| 2015-07-13 | 28.53 |
| 2015-07-10 | 27.36 |
| 2015-07-09 | 24.43 |
| 2015-07-08 | 24.82 |
| 2015-07-07 | 32.83 |
| 2015-07-06 | 33.80 |
| 2015-07-03 | 37.71 |
| 2015-07-02 | 37.90 |
| 2015-06-30 | 38.30 |
| 2015-06-29 | 35.37 |
| 2015-06-26 | 38.49 |
| 2015-06-25 | 42.20 |
| 2015-06-24 | 43.96 |
| 2015-06-23 | 44.55 |
| 2015-06-22 | 41.78 |
| 2015-06-19 | 39.93 |
| 2015-06-18 | 38.81 |
| 2015-06-17 | 39.55 |
| 2015-06-16 | 38.26 |
| 2015-06-15 | 40.85 |
| 2015-06-12 | 44.01 |
| 2015-06-11 | 42.52 |
| 2015-06-10 | 41.60 |
| 2015-06-09 | 43.64 |
| 2015-06-08 | 46.42 |
| 2015-06-05 | 44.57 |
| 2015-06-04 | 46.79 |
| 2015-06-03 | 44.57 |
| 2015-06-02 | 44.38 |
| 2015-06-01 | 45.12 |
| 2015-05-29 | 44.57 |
| 2015-05-28 | 41.97 |
| 2015-05-27 | 47.35 |
| 2015-05-26 | 46.79 |
| 2015-05-22 | 43.27 |
| 2015-05-21 | 40.67 |
| 2015-05-20 | 40.48 |
| 2015-05-19 | 39.74 |
| 2015-05-18 | 37.14 |
| 2015-05-15 | 38.07 |
| 2015-05-14 | 35.66 |
| 2015-05-13 | 36.40 |
| 2015-05-12 | 35.47 |
| 2015-05-11 | 36.77 |
| 2015-05-08 | 36.96 |
| 2015-05-07 | 35.10 |
| 2015-05-06 | 37.14 |
| 2015-05-05 | 37.33 |
| 2015-05-04 | 40.85 |
| 2015-04-30 | 40.11 |
| 2015-04-29 | 42.71 |
| 2015-04-28 | 44.01 |
| 2015-04-27 | 41.41 |
| 2015-04-24 | 41.23 |
| 2015-04-23 | 41.60 |
| 2015-04-22 | 42.71 |
| 2015-04-21 | 44.01 |
| 2015-04-20 | 38.26 |
| 2015-04-17 | 41.23 |
| 2015-04-16 | 44.75 |
| 2015-04-15 | 45.49 |
| 2015-04-14 | 39.37 |
| 2015-04-13 | 41.97 |
| 2015-04-10 | 31.76 |
| 2015-04-09 | 30.28 |
| 2015-04-08 | 27.86 |
| 2015-04-02 | 21.74 |
| 2015-04-01 | 20.44 |
| 2015-03-31 | 19.51 |
| 2015-03-30 | 19.14 |
| 2015-03-27 | 17.10 |
| 2015-03-26 | 18.40 |
| 2015-03-25 | 18.21 |
| 2015-03-24 | 18.40 |
| 2015-03-23 | 20.07 |
| 2015-03-20 | 20.25 |
| 2015-03-19 | 20.07 |
| 2015-03-18 | 19.33 |
| 2015-03-17 | 18.03 |
| 2015-03-16 | 18.03 |
| 2015-03-13 | 17.47 |
| 2015-03-12 | 16.54 |
| 2015-03-11 | 14.32 |
| 2015-03-10 | 15.06 |
| 2015-03-09 | 16.36 |
| 2015-03-06 | 14.87 |
| 2015-03-05 | 14.87 |
| 2015-03-04 | 16.17 |
| 2015-03-03 | 17.84 |
| 2015-03-02 | 20.25 |
| 2015-02-27 | 19.70 |
| 2015-02-26 | 20.44 |
| 2015-02-25 | 19.14 |
| 2015-02-24 | 19.70 |
| 2015-02-23 | 19.70 |
| 2015-02-18 | 19.51 |
| 2015-02-17 | 19.51 |
| 2015-02-16 | 18.96 |
| 2015-02-13 | 18.96 |
| 2015-02-12 | 17.66 |
| 2015-02-11 | 15.62 |
| 2015-02-10 | 16.73 |
| 2015-02-09 | 16.91 |
| 2015-02-06 | 17.10 |
| 2015-02-05 | 18.58 |
| 2015-02-04 | 16.36 |
| 2015-02-03 | 15.80 |
| 2015-02-02 | 14.32 |
| 2015-01-30 | 15.62 |
| 2015-01-29 | 15.99 |
| 2015-01-28 | 17.84 |
| 2015-01-27 | 16.73 |
| 2015-01-26 | 19.33 |
| 2015-01-23 | 20.44 |
| 2015-01-22 | 19.14 |
| 2015-01-21 | 18.21 |
| 2015-01-20 | 15.99 |
| 2015-01-19 | 13.95 |
| 2015-01-16 | 18.40 |
| 2015-01-15 | 19.70 |
| 2015-01-14 | 18.58 |
| 2015-01-13 | 18.96 |
| 2015-01-12 | 18.77 |
| 2015-01-09 | 19.70 |
| 2015-01-08 | 19.70 |
| 2015-01-07 | 20.25 |
| 2015-01-06 | 19.33 |
| 2015-01-05 | 21.00 |
| 2015-01-02 | 20.63 |
| 2014-12-31 | 18.21 |
| 2014-12-30 | 16.54 |
| 2014-12-29 | 18.21 |
| 2014-12-24 | 14.50 |
| 2014-12-23 | 15.43 |
| 2014-12-22 | 17.47 |
| 2014-12-19 | 13.57 |
| 2014-12-18 | 12.46 |
| 2014-12-17 | 12.65 |
| 2014-12-16 | 10.98 |
| 2014-12-15 | 11.72 |
| 2014-12-12 | 11.35 |
| 2014-12-11 | 12.65 |
| 2014-12-10 | 13.39 |
| 2014-12-09 | 12.46 |
| 2014-12-08 | 18.96 |
| 2014-12-05 | 14.50 |
| 2014-12-04 | 11.16 |
| 2014-12-03 | 8.56 |
| 2014-12-02 | 8.93 |
| 2014-12-01 | 6.34 |
| 2014-11-28 | 9.12 |
| 2014-11-27 | 7.64 |
| 2014-11-26 | 8.38 |
| 2014-11-25 | 6.34 |
| 2014-11-24 | 6.15 |
| 2014-11-21 | 3.92 |
| 2014-11-20 | 3.55 |
| 2014-11-19 | 3.74 |
| 2014-11-18 | 4.48 |
| 2014-11-17 | 5.41 |
| 2014-11-14 | 7.26 |
| 2014-11-13 | 7.08 |
| 2014-11-12 | 6.15 |
| 2014-11-11 | 6.15 |
| 2014-11-10 | 5.59 |
| 2014-11-07 | 4.85 |
| 2014-11-06 | 5.78 |
| 2014-11-05 | 6.15 |
| 2014-11-04 | 6.89 |
| 2014-11-03 | 6.52 |
| 2014-10-31 | 7.26 |
| 2014-10-30 | 6.15 |
| 2014-10-29 | 6.71 |
| 2014-10-28 | 5.59 |
| 2014-10-27 | 3.00 |
| 2014-10-24 | 3.74 |
| 2014-10-23 | 4.48 |
| 2014-10-22 | 4.11 |
| 2014-10-21 | 2.62 |
| 2014-10-20 | 2.62 |
| 2014-10-17 | 2.25 |
| 2014-10-16 | 2.25 |
| 2014-10-15 | 3.18 |
| 2014-10-14 | 1.88 |
| 2014-10-13 | 2.07 |
| 2014-10-10 | 1.88 |
| 2014-10-09 | 3.55 |
| 2014-10-08 | 1.88 |
| 2014-10-07 | 2.81 |
| 2014-10-06 | 2.25 |
| 2014-10-03 | 1.33 |
| 2014-09-30 | 0.95 |
| 2014-09-29 | 2.44 |
| 2014-09-26 | 4.48 |
| 2014-09-25 | 4.67 |
| 2014-09-24 | 5.78 |
| 2014-09-23 | 4.29 |
| 2014-09-22 | 4.48 |
| 2014-09-19 | 5.97 |
| 2014-09-18 | 6.34 |
| 2014-09-17 | 7.82 |
| 2014-09-16 | 5.78 |
| 2014-09-15 | 6.15 |
| 2014-09-12 | 7.26 |
| 2014-09-11 | 7.45 |
| 2014-09-10 | 7.82 |
| 2014-09-08 | 10.42 |
| 2014-09-05 | 10.42 |
| 2014-09-04 | 9.86 |
| 2014-09-03 | 9.68 |
| 2014-09-02 | 5.41 |
| 2014-09-01 | 5.97 |
| 2014-08-29 | 6.89 |
| 2014-08-28 | 7.08 |
| 2014-08-27 | 8.38 |
| 2014-08-26 | 9.68 |
| 2014-08-25 | 9.86 |
| 2014-08-22 | 9.31 |
| 2014-08-21 | 8.19 |
| 2014-08-20 | 9.12 |
| 2014-08-19 | 9.12 |
| 2014-08-18 | 8.75 |
| 2014-08-15 | 9.68 |
| 2014-08-14 | 9.12 |
| 2014-08-13 | 10.42 |
| 2014-08-12 | 9.49 |
| 2014-08-11 | 9.49 |
| 2014-08-08 | 7.26 |
| 2014-08-07 | 8.01 |
| 2014-08-06 | 9.12 |
| 2014-08-05 | 9.31 |
| 2014-08-04 | 10.23 |
| 2014-08-01 | 9.86 |
| 2014-07-31 | 10.98 |
| 2014-07-30 | 10.60 |
| 2014-07-29 | 10.05 |
| 2014-07-28 | 9.49 |
| 2014-07-25 | 8.01 |
| 2014-07-24 | 7.45 |
| 2014-07-23 | 6.52 |
| 2014-07-22 | 5.41 |
| 2014-07-21 | 3.55 |
| 2014-07-18 | 3.55 |
| 2014-07-17 | 3.37 |
| 2014-07-16 | 3.55 |
| 2014-07-15 | 3.55 |
| 2014-07-14 | 3.55 |
| 2014-07-11 | 3.18 |
| 2014-07-10 | 3.37 |
| 2014-07-09 | 3.18 |
| 2014-07-08 | 4.67 |
| 2014-07-07 | 4.29 |
| 2014-07-04 | 4.67 |
| 2014-07-03 | 4.11 |
| 2014-07-02 | 3.92 |
| 2014-06-30 | 1.74 |
| 2014-06-27 | 1.22 |
| 2014-06-26 | 1.39 |
| 2014-06-25 | -0.35 |
| 2014-06-24 | -0.17 |
| 2014-06-23 | -0.69 |
| 2014-06-20 | 1.56 |
| 2014-06-19 | 1.22 |
| 2014-06-18 | 0.17 |
| 2014-06-17 | 0.52 |
| 2014-06-16 | 1.22 |
| 2014-06-13 | 1.91 |
| 2014-06-12 | 0.69 |
| 2014-06-11 | 1.04 |
| 2014-06-10 | 1.22 |
| 2014-06-09 | 0.17 |
| 2014-06-06 | -1.22 |
| 2014-06-05 | 0.17 |
| 2014-06-04 | 0.35 |
| 2014-06-03 | 0.52 |
| 2014-05-30 | -1.22 |
| 2014-05-29 | -1.39 |
| 2014-05-28 | -1.39 |
| 2014-05-27 | -2.78 |
| 2014-05-26 | -2.43 |
| 2014-05-23 | -2.43 |
| 2014-05-22 | -2.60 |
| 2014-05-21 | -3.99 |
| 2014-05-20 | -5.21 |
| 2014-05-19 | -4.51 |
| 2014-05-16 | -4.34 |
| 2014-05-15 | -4.34 |
| 2014-05-14 | -4.51 |
| 2014-05-13 | -6.42 |
| 2014-05-12 | -6.42 |
| 2014-05-09 | -7.99 |
| 2014-05-08 | -7.47 |
| 2014-05-07 | -8.51 |
| 2014-05-05 | -7.47 |
| 2014-05-02 | -7.64 |
| 2014-04-30 | -7.12 |
| 2014-04-29 | -6.25 |
| 2014-04-28 | -7.64 |
| 2014-04-25 | -7.81 |
| 2014-04-24 | -6.60 |
| 2014-04-23 | -7.29 |
| 2014-04-22 | -6.08 |
| 2014-04-17 | -5.38 |
| 2014-04-16 | -6.25 |
| 2014-04-15 | -6.08 |
| 2014-04-14 | -4.34 |
| 2014-04-11 | -5.03 |
| 2014-04-10 | -3.65 |
| 2014-04-09 | -2.60 |
| 2014-04-08 | -3.47 |
| 2014-04-07 | -5.38 |
| 2014-04-04 | -6.25 |
| 2014-04-03 | -6.25 |
| 2014-04-02 | -7.12 |
| 2014-04-01 | -6.08 |
| 2014-03-31 | -5.73 |
| 2014-03-28 | -6.94 |
| 2014-03-27 | -8.16 |
| 2014-03-26 | -8.33 |
| 2014-03-25 | -10.24 |
| 2014-03-24 | -10.42 |
| 2014-03-21 | -13.19 |
| 2014-03-20 | -14.58 |
| 2014-03-19 | -13.02 |
| 2014-03-18 | -12.67 |
| 2014-03-17 | -12.33 |
| 2014-03-14 | -12.67 |
| 2014-03-13 | -12.50 |
| 2014-03-12 | -12.33 |
| 2014-03-11 | -11.11 |
| 2014-03-10 | -10.94 |
| 2014-03-07 | -9.03 |
| 2014-03-06 | -10.24 |
| 2014-03-05 | -10.07 |
| 2014-03-04 | -8.68 |
| 2014-03-03 | -8.68 |
| 2014-02-28 | -7.47 |
| 2014-02-27 | -6.94 |
| 2014-02-26 | -8.68 |
| 2014-02-25 | -8.85 |
| 2014-02-24 | -8.68 |
| 2014-02-21 | -7.81 |
| 2014-02-20 | -7.64 |
| 2014-02-19 | -5.73 |
| 2014-02-18 | -5.73 |
| 2014-02-17 | -4.86 |
| 2014-02-14 | -6.42 |
| 2014-02-13 | -6.94 |
| 2014-02-12 | -5.73 |
| 2014-02-11 | -7.29 |
| 2014-02-10 | -10.07 |
| 2014-02-07 | -8.68 |
| 2014-02-06 | -9.72 |
| 2014-02-05 | -10.24 |
| 2014-02-04 | -9.72 |
| 2014-01-30 | -6.42 |
| 2014-01-29 | -6.08 |
| 2014-01-28 | -8.33 |
| 2014-01-27 | -7.99 |
| 2014-01-24 | -6.25 |
| 2014-01-23 | -5.38 |
| 2014-01-22 | -2.43 |
| 2014-01-21 | -3.65 |
| 2014-01-20 | -6.42 |
| 2014-01-17 | -4.69 |
| 2014-01-16 | -3.65 |
| 2014-01-15 | -3.82 |
| 2014-01-14 | -3.65 |
| 2014-01-13 | -3.13 |
| 2014-01-10 | -3.65 |
| 2014-01-09 | -3.82 |
| 2014-01-08 | -2.08 |
| 2014-01-07 | -3.47 |
| 2014-01-06 | -2.95 |
| 2014-01-03 | -1.39 |
| 2014-01-02 | 1.04 |
| 2013-12-31 | 1.56 |
| 2013-12-30 | 1.56 |
| 2013-12-27 | 2.60 |
| 2013-12-24 | 2.60 |
| 2013-12-23 | 1.04 |
| 2013-12-20 | 1.22 |
| 2013-12-19 | 1.39 |
| 2013-12-18 | 3.13 |
| 2013-12-17 | 2.78 |
| 2013-12-16 | 3.30 |
| 2013-12-13 | 4.34 |
| 2013-12-12 | 3.65 |
| 2013-12-11 | 5.21 |
| 2013-12-10 | 7.81 |
| 2013-12-09 | 8.51 |
| 2013-12-06 | 8.85 |
| 2013-12-05 | 7.81 |
| 2013-12-04 | 7.81 |
| 2013-12-03 | 8.68 |
| 2013-12-02 | 9.20 |
| 2013-11-29 | 9.03 |
| 2013-11-28 | 8.51 |
| 2013-11-27 | 8.51 |
| 2013-11-26 | 7.99 |
| 2013-11-25 | 8.33 |
| 2013-11-22 | 8.85 |
| 2013-11-21 | 7.64 |
| 2013-11-20 | 9.20 |
| 2013-11-19 | 8.33 |
| 2013-11-18 | 7.64 |
| 2013-11-15 | 3.65 |
| 2013-11-14 | 1.39 |
| 2013-11-13 | 0.69 |
| 2013-11-12 | 3.65 |
| 2013-11-11 | 4.86 |
| 2013-11-08 | 2.43 |
| 2013-11-07 | 2.95 |
| 2013-11-06 | 3.99 |
| 2013-11-05 | 4.51 |
| 2013-11-04 | 5.56 |
| 2013-11-01 | 5.03 |
| 2013-10-31 | 4.51 |
| 2013-10-30 | 4.69 |
| 2013-10-29 | 2.26 |
| 2013-10-28 | 0.17 |
| 2013-10-25 | -0.87 |
| 2013-10-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy