Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00036 | 1973-02-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0036 % |
|---|---|
| 2025-12-10 | -93.62 |
| 2025-12-09 | -93.62 |
| 2025-12-08 | -93.62 |
| 2025-12-05 | -93.62 |
| 2025-12-04 | -92.56 |
| 2025-12-03 | -92.56 |
| 2025-12-02 | -92.56 |
| 2025-12-01 | -92.56 |
| 2025-11-28 | -92.56 |
| 2025-11-27 | -92.44 |
| 2025-11-26 | -92.44 |
| 2025-11-25 | -91.82 |
| 2025-11-24 | -91.82 |
| 2025-11-21 | -91.82 |
| 2025-11-20 | -91.82 |
| 2025-11-19 | -91.82 |
| 2025-11-18 | -91.82 |
| 2025-11-17 | -91.82 |
| 2025-11-14 | -91.82 |
| 2025-11-13 | -91.78 |
| 2025-11-12 | -91.78 |
| 2025-11-11 | -91.21 |
| 2025-11-10 | -89.99 |
| 2025-11-07 | -90.48 |
| 2025-11-06 | -94.11 |
| 2025-11-05 | -94.11 |
| 2025-11-04 | -93.83 |
| 2025-11-03 | -93.70 |
| 2025-10-31 | -93.46 |
| 2025-10-30 | -92.97 |
| 2025-10-28 | -92.36 |
| 2025-10-27 | -91.50 |
| 2025-10-24 | -88.96 |
| 2025-10-23 | -88.55 |
| 2025-10-22 | -88.55 |
| 2025-10-21 | -88.55 |
| 2025-10-20 | -89.17 |
| 2025-10-17 | -89.58 |
| 2025-10-16 | -89.58 |
| 2025-10-15 | -89.58 |
| 2025-10-14 | -89.78 |
| 2025-10-13 | -89.17 |
| 2025-10-10 | -89.17 |
| 2025-10-09 | -89.17 |
| 2025-10-08 | -89.17 |
| 2025-10-06 | -89.17 |
| 2025-10-03 | -89.17 |
| 2025-10-02 | -88.96 |
| 2025-09-30 | -88.96 |
| 2025-09-29 | -88.55 |
| 2025-09-26 | -88.76 |
| 2025-09-25 | -88.76 |
| 2025-09-24 | -88.76 |
| 2025-09-23 | -89.17 |
| 2025-09-22 | -88.35 |
| 2025-09-19 | -88.35 |
| 2025-09-18 | -88.15 |
| 2025-09-17 | -88.15 |
| 2025-09-16 | -89.58 |
| 2025-09-15 | -88.35 |
| 2025-09-12 | -88.15 |
| 2025-09-11 | -89.99 |
| 2025-09-10 | -88.76 |
| 2025-09-09 | -89.58 |
| 2025-09-08 | -88.96 |
| 2025-09-05 | -88.96 |
| 2025-09-04 | -89.37 |
| 2025-09-03 | -89.37 |
| 2025-09-02 | -89.58 |
| 2025-09-01 | -88.96 |
| 2025-08-29 | -89.37 |
| 2025-08-28 | -89.17 |
| 2025-08-27 | -88.15 |
| 2025-08-26 | -88.76 |
| 2025-08-25 | -88.96 |
| 2025-08-22 | -88.76 |
| 2025-08-21 | -88.35 |
| 2025-08-20 | -89.17 |
| 2025-08-19 | -89.17 |
| 2025-08-18 | -88.96 |
| 2025-08-15 | -89.17 |
| 2025-08-14 | -88.96 |
| 2025-08-13 | -88.55 |
| 2025-08-12 | -88.35 |
| 2025-08-11 | -89.17 |
| 2025-08-08 | -88.55 |
| 2025-08-07 | -88.76 |
| 2025-08-06 | -88.55 |
| 2025-08-05 | -88.15 |
| 2025-08-04 | -88.15 |
| 2025-08-01 | -86.92 |
| 2025-07-31 | -77.11 |
| 2025-07-30 | -78.74 |
| 2025-07-29 | -80.79 |
| 2025-07-28 | -81.20 |
| 2025-07-25 | -83.04 |
| 2025-07-24 | -84.88 |
| 2025-07-23 | -85.49 |
| 2025-07-22 | -85.49 |
| 2025-07-21 | -84.88 |
| 2025-07-18 | -84.47 |
| 2025-07-17 | -83.65 |
| 2025-07-16 | -83.65 |
| 2025-07-15 | -83.65 |
| 2025-07-14 | -83.65 |
| 2025-07-11 | -83.65 |
| 2025-07-10 | -83.65 |
| 2025-07-09 | -83.44 |
| 2025-07-08 | -83.44 |
| 2025-07-07 | -83.65 |
| 2025-07-04 | -83.65 |
| 2025-07-03 | -83.24 |
| 2025-07-02 | -81.61 |
| 2025-06-30 | -81.40 |
| 2025-06-27 | -81.40 |
| 2025-06-26 | -81.40 |
| 2025-06-25 | -81.20 |
| 2025-06-24 | -82.83 |
| 2025-06-23 | -82.83 |
| 2025-06-20 | -82.83 |
| 2025-06-19 | -82.83 |
| 2025-06-18 | -82.83 |
| 2025-06-17 | -83.24 |
| 2025-06-16 | -83.24 |
| 2025-06-13 | -82.63 |
| 2025-06-12 | -82.42 |
| 2025-06-11 | -82.22 |
| 2025-06-10 | -81.81 |
| 2025-06-09 | -81.81 |
| 2025-06-06 | -81.81 |
| 2025-06-05 | -81.81 |
| 2025-06-04 | -80.99 |
| 2025-06-03 | -80.79 |
| 2025-06-02 | -82.63 |
| 2025-05-30 | -82.63 |
| 2025-05-29 | -82.83 |
| 2025-05-28 | -82.83 |
| 2025-05-27 | -82.63 |
| 2025-05-26 | -82.63 |
| 2025-05-23 | -83.24 |
| 2025-05-22 | -82.83 |
| 2025-05-21 | -82.83 |
| 2025-05-20 | -82.83 |
| 2025-05-19 | -82.83 |
| 2025-05-16 | -82.01 |
| 2025-05-15 | -79.56 |
| 2025-05-14 | -80.79 |
| 2025-05-13 | -80.79 |
| 2025-05-12 | -80.79 |
| 2025-05-09 | -80.79 |
| 2025-05-08 | -81.20 |
| 2025-05-07 | -81.20 |
| 2025-05-06 | -81.20 |
| 2025-05-02 | -79.56 |
| 2025-04-30 | -77.52 |
| 2025-04-29 | -77.52 |
| 2025-04-28 | -77.52 |
| 2025-04-25 | -77.52 |
| 2025-04-24 | -78.34 |
| 2025-04-23 | -78.34 |
| 2025-04-22 | -79.56 |
| 2025-04-17 | -79.77 |
| 2025-04-16 | -79.77 |
| 2025-04-15 | -79.77 |
| 2025-04-14 | -79.77 |
| 2025-04-11 | -79.56 |
| 2025-04-10 | -79.56 |
| 2025-04-09 | -79.56 |
| 2025-04-08 | -80.79 |
| 2025-04-07 | -80.38 |
| 2025-04-03 | -79.56 |
| 2025-04-02 | -79.56 |
| 2025-04-01 | -78.74 |
| 2025-03-31 | -79.56 |
| 2025-03-28 | -78.34 |
| 2025-03-27 | -79.15 |
| 2025-03-26 | -79.15 |
| 2025-03-25 | -77.93 |
| 2025-03-24 | -77.93 |
| 2025-03-21 | -75.88 |
| 2025-03-20 | -74.66 |
| 2025-03-19 | -77.52 |
| 2025-03-18 | -78.74 |
| 2025-03-17 | -77.93 |
| 2025-03-14 | -77.93 |
| 2025-03-13 | -77.52 |
| 2025-03-12 | -76.70 |
| 2025-03-11 | -76.70 |
| 2025-03-10 | -76.29 |
| 2025-03-07 | -75.07 |
| 2025-03-06 | -73.43 |
| 2025-03-05 | -74.66 |
| 2025-03-04 | -73.02 |
| 2025-03-03 | -78.34 |
| 2025-02-28 | -68.93 |
| 2025-02-27 | -68.93 |
| 2025-02-26 | -83.24 |
| 2025-02-25 | -84.67 |
| 2025-02-24 | -85.49 |
| 2025-02-21 | -85.69 |
| 2025-02-20 | -84.88 |
| 2025-02-19 | -84.67 |
| 2025-02-18 | -84.47 |
| 2025-02-17 | -84.26 |
| 2025-02-14 | -84.26 |
| 2025-02-13 | -83.85 |
| 2025-02-12 | -83.85 |
| 2025-02-11 | -85.49 |
| 2025-02-10 | -85.49 |
| 2025-02-07 | -85.49 |
| 2025-02-06 | -85.49 |
| 2025-02-05 | -85.49 |
| 2025-02-04 | -85.49 |
| 2025-02-03 | -85.49 |
| 2025-01-28 | -85.28 |
| 2025-01-27 | -85.90 |
| 2025-01-24 | -87.12 |
| 2025-01-23 | -86.31 |
| 2025-01-22 | -86.51 |
| 2025-01-21 | -86.51 |
| 2025-01-20 | -87.33 |
| 2025-01-17 | -87.33 |
| 2025-01-16 | -87.33 |
| 2025-01-15 | -86.92 |
| 2025-01-14 | -86.10 |
| 2025-01-13 | -86.51 |
| 2025-01-10 | -85.69 |
| 2025-01-09 | -85.90 |
| 2025-01-08 | -85.90 |
| 2025-01-07 | -85.90 |
| 2025-01-06 | -85.90 |
| 2025-01-03 | -85.69 |
| 2025-01-02 | -85.28 |
| 2024-12-31 | -85.08 |
| 2024-12-30 | -86.10 |
| 2024-12-27 | -86.92 |
| 2024-12-24 | -86.92 |
| 2024-12-23 | -85.28 |
| 2024-12-20 | -85.28 |
| 2024-12-19 | -87.33 |
| 2024-12-18 | -85.28 |
| 2024-12-17 | -86.13 |
| 2024-12-16 | -85.73 |
| 2024-12-13 | -85.34 |
| 2024-12-12 | -85.73 |
| 2024-12-11 | -85.73 |
| 2024-12-10 | -84.94 |
| 2024-12-09 | -84.94 |
| 2024-12-06 | -84.15 |
| 2024-12-05 | -84.15 |
| 2024-12-04 | -84.15 |
| 2024-12-03 | -84.15 |
| 2024-12-02 | -84.15 |
| 2024-11-29 | -84.54 |
| 2024-11-28 | -85.34 |
| 2024-11-27 | -84.15 |
| 2024-11-26 | -86.13 |
| 2024-11-25 | -85.73 |
| 2024-11-22 | -84.94 |
| 2024-11-21 | -84.94 |
| 2024-11-20 | -84.94 |
| 2024-11-19 | -84.94 |
| 2024-11-18 | -83.75 |
| 2024-11-15 | -84.54 |
| 2024-11-14 | -84.94 |
| 2024-11-13 | -84.15 |
| 2024-11-12 | -83.36 |
| 2024-11-11 | -79.39 |
| 2024-11-08 | -80.98 |
| 2024-11-07 | -79.00 |
| 2024-11-06 | -80.18 |
| 2024-11-05 | -78.20 |
| 2024-11-04 | -79.00 |
| 2024-11-01 | -78.20 |
| 2024-10-31 | -77.41 |
| 2024-10-30 | -79.00 |
| 2024-10-29 | -78.20 |
| 2024-10-28 | -79.39 |
| 2024-10-25 | -77.41 |
| 2024-10-24 | -77.41 |
| 2024-10-23 | -77.01 |
| 2024-10-22 | -77.81 |
| 2024-10-21 | -78.60 |
| 2024-10-18 | -80.18 |
| 2024-10-17 | -81.37 |
| 2024-10-16 | -79.39 |
| 2024-10-15 | -79.39 |
| 2024-10-14 | -79.79 |
| 2024-10-10 | -77.01 |
| 2024-10-09 | -78.60 |
| 2024-10-08 | -78.20 |
| 2024-10-07 | -73.45 |
| 2024-10-04 | -72.65 |
| 2024-10-03 | -80.58 |
| 2024-10-02 | -81.77 |
| 2024-09-30 | -80.18 |
| 2024-09-27 | -81.37 |
| 2024-09-26 | -83.36 |
| 2024-09-25 | -84.54 |
| 2024-09-24 | -84.15 |
| 2024-09-23 | -84.15 |
| 2024-09-20 | -84.15 |
| 2024-09-19 | -84.54 |
| 2024-09-17 | -84.15 |
| 2024-09-16 | -82.96 |
| 2024-09-13 | -84.94 |
| 2024-09-12 | -84.15 |
| 2024-09-11 | -84.15 |
| 2024-09-10 | -80.98 |
| 2024-09-09 | -80.58 |
| 2024-09-05 | -81.77 |
| 2024-09-04 | -81.77 |
| 2024-09-03 | -80.18 |
| 2024-09-02 | -80.98 |
| 2024-08-30 | -81.77 |
| 2024-08-29 | -83.36 |
| 2024-08-28 | -83.36 |
| 2024-08-27 | -82.96 |
| 2024-08-26 | -83.36 |
| 2024-08-23 | -83.36 |
| 2024-08-22 | -81.37 |
| 2024-08-21 | -81.77 |
| 2024-08-20 | -80.58 |
| 2024-08-19 | -79.39 |
| 2024-08-16 | -76.62 |
| 2024-08-15 | -76.62 |
| 2024-08-14 | -78.20 |
| 2024-08-13 | -77.01 |
| 2024-08-12 | -76.22 |
| 2024-08-09 | -75.83 |
| 2024-08-08 | -75.03 |
| 2024-08-07 | -77.41 |
| 2024-08-06 | -75.03 |
| 2024-08-05 | -75.03 |
| 2024-08-02 | -75.43 |
| 2024-08-01 | -75.43 |
| 2024-07-31 | -74.64 |
| 2024-07-30 | -74.64 |
| 2024-07-29 | -75.03 |
| 2024-07-26 | -75.03 |
| 2024-07-25 | -73.45 |
| 2024-07-24 | -73.45 |
| 2024-07-23 | -71.47 |
| 2024-07-22 | -71.47 |
| 2024-07-19 | -72.26 |
| 2024-07-18 | -71.47 |
| 2024-07-17 | -72.26 |
| 2024-07-16 | -72.26 |
| 2024-07-15 | -72.26 |
| 2024-07-12 | -72.26 |
| 2024-07-11 | -71.47 |
| 2024-07-10 | -72.65 |
| 2024-07-09 | -73.84 |
| 2024-07-08 | -73.84 |
| 2024-07-05 | -76.22 |
| 2024-07-04 | -77.41 |
| 2024-07-03 | -77.41 |
| 2024-07-02 | -77.41 |
| 2024-06-28 | -77.41 |
| 2024-06-27 | -82.17 |
| 2024-06-26 | -78.20 |
| 2024-06-25 | -78.20 |
| 2024-06-24 | -78.20 |
| 2024-06-21 | -78.20 |
| 2024-06-20 | -78.20 |
| 2024-06-19 | -78.60 |
| 2024-06-18 | -76.22 |
| 2024-06-17 | -76.22 |
| 2024-06-14 | -76.22 |
| 2024-06-13 | -76.22 |
| 2024-06-12 | -76.22 |
| 2024-06-11 | -77.01 |
| 2024-06-07 | -77.01 |
| 2024-06-06 | -77.01 |
| 2024-06-05 | -76.62 |
| 2024-06-04 | -76.62 |
| 2024-06-03 | -77.01 |
| 2024-05-31 | -77.01 |
| 2024-05-30 | -77.01 |
| 2024-05-29 | -77.41 |
| 2024-05-28 | -77.41 |
| 2024-05-27 | -76.62 |
| 2024-05-24 | -79.00 |
| 2024-05-23 | -79.39 |
| 2024-05-22 | -76.22 |
| 2024-05-21 | -76.62 |
| 2024-05-20 | -76.62 |
| 2024-05-17 | -78.20 |
| 2024-05-16 | -78.20 |
| 2024-05-14 | -78.20 |
| 2024-05-13 | -77.01 |
| 2024-05-10 | -78.20 |
| 2024-05-09 | -80.18 |
| 2024-05-08 | -80.18 |
| 2024-05-07 | -80.58 |
| 2024-05-06 | -81.37 |
| 2024-05-03 | -79.00 |
| 2024-05-02 | -78.60 |
| 2024-04-30 | -77.81 |
| 2024-04-29 | -77.41 |
| 2024-04-26 | -80.18 |
| 2024-04-25 | -79.79 |
| 2024-04-24 | -79.79 |
| 2024-04-23 | -79.79 |
| 2024-04-22 | -79.00 |
| 2024-04-19 | -82.56 |
| 2024-04-18 | -82.56 |
| 2024-04-17 | -83.36 |
| 2024-04-16 | -82.96 |
| 2024-04-15 | -82.96 |
| 2024-04-12 | -82.96 |
| 2024-04-11 | -79.79 |
| 2024-04-10 | -79.79 |
| 2024-04-09 | -79.79 |
| 2024-04-08 | -83.36 |
| 2024-04-05 | -83.75 |
| 2024-04-03 | -83.75 |
| 2024-04-02 | -82.56 |
| 2024-03-28 | -81.37 |
| 2024-03-27 | -84.15 |
| 2024-03-26 | -80.18 |
| 2024-03-25 | -80.18 |
| 2024-03-22 | -80.58 |
| 2024-03-21 | -80.58 |
| 2024-03-20 | -81.37 |
| 2024-03-19 | -80.58 |
| 2024-03-18 | -80.58 |
| 2024-03-15 | -81.37 |
| 2024-03-14 | -80.18 |
| 2024-03-13 | -79.39 |
| 2024-03-12 | -78.60 |
| 2024-03-11 | -80.58 |
| 2024-03-08 | -81.77 |
| 2024-03-07 | -81.77 |
| 2024-03-06 | -81.37 |
| 2024-03-05 | -81.37 |
| 2024-03-04 | -81.37 |
| 2024-03-01 | -80.58 |
| 2024-02-29 | -81.37 |
| 2024-02-28 | -81.37 |
| 2024-02-27 | -80.58 |
| 2024-02-26 | -80.18 |
| 2024-02-23 | -79.79 |
| 2024-02-22 | -80.18 |
| 2024-02-21 | -80.18 |
| 2024-02-20 | -78.20 |
| 2024-02-19 | -75.83 |
| 2024-02-16 | -79.79 |
| 2024-02-15 | -79.00 |
| 2024-02-14 | -81.77 |
| 2024-02-09 | -78.60 |
| 2024-02-08 | -78.60 |
| 2024-02-07 | -79.79 |
| 2024-02-06 | -79.79 |
| 2024-02-05 | -77.81 |
| 2024-02-02 | -69.48 |
| 2024-02-01 | -77.41 |
| 2024-01-31 | -77.41 |
| 2024-01-30 | -73.45 |
| 2024-01-29 | -76.22 |
| 2024-01-26 | -74.24 |
| 2024-01-25 | -74.24 |
| 2024-01-24 | -74.64 |
| 2024-01-23 | -74.24 |
| 2024-01-22 | -74.24 |
| 2024-01-19 | -74.24 |
| 2024-01-18 | -73.05 |
| 2024-01-17 | -74.24 |
| 2024-01-16 | -74.24 |
| 2024-01-15 | -74.24 |
| 2024-01-12 | -74.24 |
| 2024-01-11 | -74.24 |
| 2024-01-10 | -73.45 |
| 2024-01-09 | -73.45 |
| 2024-01-08 | -76.62 |
| 2024-01-05 | -75.83 |
| 2024-01-04 | -75.83 |
| 2024-01-03 | -76.22 |
| 2024-01-02 | -76.22 |
| 2023-12-29 | -77.41 |
| 2023-12-28 | -75.03 |
| 2023-12-27 | -75.03 |
| 2023-12-22 | -75.03 |
| 2023-12-21 | -72.26 |
| 2023-12-20 | -72.26 |
| 2023-12-19 | -72.26 |
| 2023-12-18 | -72.26 |
| 2023-12-15 | -73.05 |
| 2023-12-14 | -73.05 |
| 2023-12-13 | -73.05 |
| 2023-12-12 | -73.05 |
| 2023-12-11 | -70.28 |
| 2023-12-08 | -70.28 |
| 2023-12-07 | -70.28 |
| 2023-12-06 | -70.28 |
| 2023-12-05 | -66.71 |
| 2023-12-04 | -65.92 |
| 2023-12-01 | -68.30 |
| 2023-11-30 | -73.45 |
| 2023-11-29 | -73.45 |
| 2023-11-28 | -73.45 |
| 2023-11-27 | -73.45 |
| 2023-11-24 | -73.45 |
| 2023-11-23 | -73.45 |
| 2023-11-22 | -72.65 |
| 2023-11-21 | -73.05 |
| 2023-11-20 | -71.86 |
| 2023-11-17 | -71.86 |
| 2023-11-16 | -72.65 |
| 2023-11-15 | -71.07 |
| 2023-11-14 | -70.28 |
| 2023-11-13 | -70.28 |
| 2023-11-10 | -70.28 |
| 2023-11-09 | -70.28 |
| 2023-11-08 | -70.28 |
| 2023-11-07 | -70.28 |
| 2023-11-06 | -70.28 |
| 2023-11-03 | -70.28 |
| 2023-11-02 | -70.28 |
| 2023-11-01 | -70.28 |
| 2023-10-31 | -70.28 |
| 2023-10-30 | -70.28 |
| 2023-10-27 | -69.88 |
| 2023-10-26 | -69.88 |
| 2023-10-25 | -69.09 |
| 2023-10-24 | -69.09 |
| 2023-10-20 | -69.09 |
| 2023-10-19 | -69.09 |
| 2023-10-18 | -69.09 |
| 2023-10-17 | -69.09 |
| 2023-10-16 | -69.09 |
| 2023-10-13 | -69.09 |
| 2023-10-12 | -69.09 |
| 2023-10-11 | -69.09 |
| 2023-10-10 | -69.48 |
| 2023-10-09 | -68.30 |
| 2023-10-06 | -67.90 |
| 2023-10-05 | -67.90 |
| 2023-10-04 | -67.90 |
| 2023-10-03 | -71.47 |
| 2023-09-29 | -70.28 |
| 2023-09-28 | -70.28 |
| 2023-09-27 | -70.28 |
| 2023-09-26 | -68.30 |
| 2023-09-25 | -68.30 |
| 2023-09-22 | -65.52 |
| 2023-09-21 | -65.52 |
| 2023-09-20 | -69.48 |
| 2023-09-19 | -68.30 |
| 2023-09-18 | -68.30 |
| 2023-09-15 | -68.30 |
| 2023-09-14 | -68.30 |
| 2023-09-13 | -67.11 |
| 2023-09-12 | -67.11 |
| 2023-09-11 | -67.50 |
| 2023-09-07 | -67.50 |
| 2023-09-06 | -67.50 |
| 2023-09-05 | -66.31 |
| 2023-09-04 | -64.73 |
| 2023-08-31 | -64.73 |
| 2023-08-30 | -67.50 |
| 2023-08-29 | -66.71 |
| 2023-08-28 | -64.73 |
| 2023-08-25 | -64.73 |
| 2023-08-24 | -64.73 |
| 2023-08-23 | -64.33 |
| 2023-08-22 | -66.31 |
| 2023-08-21 | -65.92 |
| 2023-08-18 | -63.14 |
| 2023-08-17 | -63.14 |
| 2023-08-16 | -63.14 |
| 2023-08-15 | -57.20 |
| 2023-08-14 | -59.18 |
| 2023-08-11 | -59.18 |
| 2023-08-10 | -58.39 |
| 2023-08-09 | -59.18 |
| 2023-08-08 | -56.01 |
| 2023-08-07 | -57.59 |
| 2023-08-04 | -56.41 |
| 2023-08-03 | -53.63 |
| 2023-08-02 | -54.03 |
| 2023-08-01 | -52.05 |
| 2023-07-31 | -49.67 |
| 2023-07-28 | -47.29 |
| 2023-07-27 | -47.29 |
| 2023-07-26 | -51.65 |
| 2023-07-25 | -51.65 |
| 2023-07-24 | -51.65 |
| 2023-07-21 | -51.65 |
| 2023-07-20 | -51.65 |
| 2023-07-19 | -46.89 |
| 2023-07-18 | -46.50 |
| 2023-07-14 | -46.50 |
| 2023-07-13 | -42.54 |
| 2023-07-12 | -46.10 |
| 2023-07-11 | -46.10 |
| 2023-07-10 | -48.48 |
| 2023-07-07 | -48.48 |
| 2023-07-06 | -48.48 |
| 2023-07-05 | -47.69 |
| 2023-07-04 | -47.69 |
| 2023-07-03 | -47.69 |
| 2023-06-30 | -47.69 |
| 2023-06-29 | -45.31 |
| 2023-06-28 | -45.31 |
| 2023-06-27 | -45.31 |
| 2023-06-26 | -45.31 |
| 2023-06-23 | -45.31 |
| 2023-06-21 | -44.52 |
| 2023-06-20 | -38.57 |
| 2023-06-19 | -40.16 |
| 2023-06-16 | -40.55 |
| 2023-06-15 | -48.88 |
| 2023-06-14 | -43.72 |
| 2023-06-13 | -50.07 |
| 2023-06-12 | -46.10 |
| 2023-06-09 | -42.93 |
| 2023-06-08 | -45.71 |
| 2023-06-07 | -51.25 |
| 2023-06-06 | -64.73 |
| 2023-06-05 | -64.73 |
| 2023-06-02 | -65.12 |
| 2023-06-01 | -64.33 |
| 2023-05-31 | -65.52 |
| 2023-05-30 | -65.52 |
| 2023-05-29 | -65.52 |
| 2023-05-25 | -65.52 |
| 2023-05-24 | -65.52 |
| 2023-05-23 | -65.52 |
| 2023-05-22 | -69.09 |
| 2023-05-19 | -69.09 |
| 2023-05-18 | -69.09 |
| 2023-05-17 | -69.09 |
| 2023-05-16 | -65.12 |
| 2023-05-15 | -64.73 |
| 2023-05-12 | -63.14 |
| 2023-05-11 | -63.14 |
| 2023-05-10 | -63.14 |
| 2023-05-09 | -62.75 |
| 2023-05-08 | -62.75 |
| 2023-05-05 | -67.11 |
| 2023-05-04 | -67.11 |
| 2023-05-03 | -67.11 |
| 2023-05-02 | -67.11 |
| 2023-04-28 | -67.11 |
| 2023-04-27 | -67.11 |
| 2023-04-26 | -67.11 |
| 2023-04-25 | -67.11 |
| 2023-04-24 | -67.11 |
| 2023-04-21 | -67.11 |
| 2023-04-20 | -67.11 |
| 2023-04-19 | -67.50 |
| 2023-04-18 | -67.50 |
| 2023-04-17 | -66.71 |
| 2023-04-14 | -66.31 |
| 2023-04-13 | -66.31 |
| 2023-04-12 | -65.12 |
| 2023-04-11 | -65.12 |
| 2023-04-06 | -65.12 |
| 2023-04-04 | -65.12 |
| 2023-04-03 | -65.12 |
| 2023-03-31 | -62.35 |
| 2023-03-30 | -62.35 |
| 2023-03-29 | -62.35 |
| 2023-03-28 | -62.35 |
| 2023-03-27 | -64.33 |
| 2023-03-24 | -64.33 |
| 2023-03-23 | -61.16 |
| 2023-03-22 | -61.16 |
| 2023-03-21 | -59.18 |
| 2023-03-20 | -59.18 |
| 2023-03-17 | -59.18 |
| 2023-03-16 | -61.95 |
| 2023-03-15 | -61.95 |
| 2023-03-14 | -61.95 |
| 2023-03-13 | -58.39 |
| 2023-03-10 | -59.97 |
| 2023-03-09 | -59.97 |
| 2023-03-08 | -59.97 |
| 2023-03-07 | -64.33 |
| 2023-03-06 | -63.14 |
| 2023-03-03 | -63.14 |
| 2023-03-02 | -67.11 |
| 2023-03-01 | -65.92 |
| 2023-02-28 | -65.92 |
| 2023-02-27 | -65.92 |
| 2023-02-24 | -65.92 |
| 2023-02-23 | -65.92 |
| 2023-02-22 | -65.52 |
| 2023-02-21 | -65.52 |
| 2023-02-20 | -65.12 |
| 2023-02-17 | -66.31 |
| 2023-02-16 | -62.75 |
| 2023-02-15 | -62.75 |
| 2023-02-14 | -62.75 |
| 2023-02-13 | -61.95 |
| 2023-02-10 | -60.37 |
| 2023-02-09 | -61.16 |
| 2023-02-08 | -56.80 |
| 2023-02-07 | -61.95 |
| 2023-02-06 | -60.37 |
| 2023-02-03 | -60.37 |
| 2023-02-02 | -60.37 |
| 2023-02-01 | -60.37 |
| 2023-01-31 | -60.37 |
| 2023-01-30 | -60.37 |
| 2023-01-27 | -60.37 |
| 2023-01-26 | -60.37 |
| 2023-01-20 | -60.37 |
| 2023-01-19 | -58.78 |
| 2023-01-18 | -58.78 |
| 2023-01-17 | -58.78 |
| 2023-01-16 | -58.78 |
| 2023-01-13 | -58.78 |
| 2023-01-12 | -58.78 |
| 2023-01-11 | -60.37 |
| 2023-01-10 | -58.39 |
| 2023-01-09 | -58.39 |
| 2023-01-06 | -58.39 |
| 2023-01-05 | -57.20 |
| 2023-01-04 | -57.59 |
| 2023-01-03 | -56.01 |
| 2022-12-30 | -62.75 |
| 2022-12-29 | -62.75 |
| 2022-12-28 | -54.42 |
| 2022-12-23 | -54.42 |
| 2022-12-22 | -54.42 |
| 2022-12-21 | -53.24 |
| 2022-12-20 | -57.99 |
| 2022-12-19 | -57.99 |
| 2022-12-16 | -57.99 |
| 2022-12-15 | -57.99 |
| 2022-12-14 | -57.99 |
| 2022-12-13 | -63.54 |
| 2022-12-12 | -63.54 |
| 2022-12-09 | -59.58 |
| 2022-12-08 | -61.16 |
| 2022-12-07 | -59.97 |
| 2022-12-06 | -59.58 |
| 2022-12-05 | -58.78 |
| 2022-12-02 | -58.78 |
| 2022-12-01 | -60.77 |
| 2022-11-30 | -60.77 |
| 2022-11-29 | -60.77 |
| 2022-11-28 | -60.77 |
| 2022-11-25 | -60.77 |
| 2022-11-24 | -60.77 |
| 2022-11-23 | -64.73 |
| 2022-11-22 | -64.73 |
| 2022-11-21 | -66.31 |
| 2022-11-18 | -65.12 |
| 2022-11-17 | -64.33 |
| 2022-11-16 | -64.33 |
| 2022-11-15 | -64.33 |
| 2022-11-14 | -62.35 |
| 2022-11-11 | -64.33 |
| 2022-11-10 | -64.33 |
| 2022-11-09 | -68.30 |
| 2022-11-08 | -68.30 |
| 2022-11-07 | -68.30 |
| 2022-11-04 | -66.71 |
| 2022-11-03 | -66.31 |
| 2022-11-02 | -67.90 |
| 2022-11-01 | -65.12 |
| 2022-10-31 | -65.12 |
| 2022-10-28 | -64.73 |
| 2022-10-27 | -64.33 |
| 2022-10-26 | -64.33 |
| 2022-10-25 | -64.33 |
| 2022-10-24 | -63.94 |
| 2022-10-21 | -63.94 |
| 2022-10-20 | -64.73 |
| 2022-10-19 | -64.73 |
| 2022-10-18 | -64.73 |
| 2022-10-17 | -64.73 |
| 2022-10-14 | -64.33 |
| 2022-10-13 | -64.33 |
| 2022-10-12 | -62.75 |
| 2022-10-11 | -62.35 |
| 2022-10-10 | -66.31 |
| 2022-10-07 | -58.39 |
| 2022-10-06 | -58.39 |
| 2022-10-05 | -56.41 |
| 2022-10-03 | -54.42 |
| 2022-09-30 | -54.42 |
| 2022-09-29 | -60.37 |
| 2022-09-28 | -59.18 |
| 2022-09-27 | -58.39 |
| 2022-09-26 | -58.78 |
| 2022-09-23 | -58.78 |
| 2022-09-22 | -57.20 |
| 2022-09-21 | -57.20 |
| 2022-09-20 | -58.39 |
| 2022-09-19 | -58.39 |
| 2022-09-16 | -57.99 |
| 2022-09-15 | -59.97 |
| 2022-09-14 | -59.97 |
| 2022-09-13 | -59.97 |
| 2022-09-09 | -59.97 |
| 2022-09-08 | -58.39 |
| 2022-09-07 | -57.99 |
| 2022-09-06 | -57.99 |
| 2022-09-05 | -59.58 |
| 2022-09-02 | -59.58 |
| 2022-09-01 | -59.58 |
| 2022-08-31 | -58.78 |
| 2022-08-30 | -58.78 |
| 2022-08-29 | -55.22 |
| 2022-08-26 | -55.22 |
| 2022-08-25 | -55.22 |
| 2022-08-24 | -56.01 |
| 2022-08-23 | -54.42 |
| 2022-08-22 | -52.84 |
| 2022-08-19 | -52.84 |
| 2022-08-18 | -52.84 |
| 2022-08-17 | -52.84 |
| 2022-08-16 | -54.42 |
| 2022-08-15 | -52.44 |
| 2022-08-12 | -52.44 |
| 2022-08-11 | -52.44 |
| 2022-08-10 | -52.44 |
| 2022-08-09 | -52.44 |
| 2022-08-08 | -54.42 |
| 2022-08-05 | -54.03 |
| 2022-08-04 | -55.61 |
| 2022-08-03 | -55.61 |
| 2022-08-02 | -57.59 |
| 2022-08-01 | -52.84 |
| 2022-07-29 | -54.42 |
| 2022-07-28 | -52.84 |
| 2022-07-27 | -50.86 |
| 2022-07-26 | -50.86 |
| 2022-07-25 | -51.65 |
| 2022-07-22 | -51.65 |
| 2022-07-21 | -51.65 |
| 2022-07-20 | -48.88 |
| 2022-07-19 | -50.46 |
| 2022-07-18 | -50.46 |
| 2022-07-15 | -51.25 |
| 2022-07-14 | -48.88 |
| 2022-07-13 | -50.46 |
| 2022-07-12 | -51.65 |
| 2022-07-11 | -51.65 |
| 2022-07-08 | -51.65 |
| 2022-07-07 | -53.24 |
| 2022-07-06 | -50.86 |
| 2022-07-05 | -49.27 |
| 2022-07-04 | -49.27 |
| 2022-06-30 | -50.46 |
| 2022-06-29 | -52.44 |
| 2022-06-28 | -49.27 |
| 2022-06-27 | -48.48 |
| 2022-06-24 | -48.48 |
| 2022-06-23 | -48.88 |
| 2022-06-22 | -49.27 |
| 2022-06-21 | -48.88 |
| 2022-06-20 | -48.88 |
| 2022-06-17 | -48.88 |
| 2022-06-16 | -50.46 |
| 2022-06-15 | -51.25 |
| 2022-06-14 | -49.67 |
| 2022-06-13 | -49.27 |
| 2022-06-10 | -52.44 |
| 2022-06-09 | -52.05 |
| 2022-06-08 | -48.48 |
| 2022-06-07 | -52.44 |
| 2022-06-06 | -49.67 |
| 2022-06-02 | -49.67 |
| 2022-06-01 | -52.44 |
| 2022-05-31 | -52.44 |
| 2022-05-30 | -49.27 |
| 2022-05-27 | -49.27 |
| 2022-05-26 | -49.27 |
| 2022-05-25 | -49.27 |
| 2022-05-24 | -50.86 |
| 2022-05-23 | -49.67 |
| 2022-05-20 | -50.46 |
| 2022-05-19 | -50.46 |
| 2022-05-18 | -50.46 |
| 2022-05-17 | -49.27 |
| 2022-05-16 | -51.65 |
| 2022-05-13 | -50.86 |
| 2022-05-12 | -53.63 |
| 2022-05-11 | -50.07 |
| 2022-05-10 | -36.99 |
| 2022-05-06 | -42.54 |
| 2022-05-05 | -36.99 |
| 2022-05-04 | -43.72 |
| 2022-05-03 | -35.80 |
| 2022-04-29 | -35.01 |
| 2022-04-28 | -33.42 |
| 2022-04-27 | -32.63 |
| 2022-04-26 | -32.63 |
| 2022-04-25 | -32.63 |
| 2022-04-22 | -33.02 |
| 2022-04-21 | -34.61 |
| 2022-04-20 | -37.78 |
| 2022-04-19 | -37.78 |
| 2022-04-14 | -37.78 |
| 2022-04-13 | -40.16 |
| 2022-04-12 | -46.89 |
| 2022-04-11 | -44.52 |
| 2022-04-08 | -42.14 |
| 2022-04-07 | -41.74 |
| 2022-04-06 | -47.29 |
| 2022-04-04 | -49.67 |
| 2022-04-01 | -48.48 |
| 2022-03-31 | -46.10 |
| 2022-03-30 | -49.27 |
| 2022-03-29 | -48.88 |
| 2022-03-28 | -44.91 |
| 2022-03-25 | -44.91 |
| 2022-03-24 | -48.48 |
| 2022-03-23 | -44.52 |
| 2022-03-22 | -45.71 |
| 2022-03-21 | -47.69 |
| 2022-03-18 | -46.50 |
| 2022-03-17 | -46.50 |
| 2022-03-16 | -51.65 |
| 2022-03-15 | -44.91 |
| 2022-03-14 | -44.91 |
| 2022-03-11 | -42.93 |
| 2022-03-10 | -43.72 |
| 2022-03-09 | -44.52 |
| 2022-03-08 | -43.33 |
| 2022-03-07 | -41.35 |
| 2022-03-04 | -38.97 |
| 2022-03-03 | -38.57 |
| 2022-03-02 | -36.59 |
| 2022-03-01 | -39.76 |
| 2022-02-28 | -39.76 |
| 2022-02-25 | -35.80 |
| 2022-02-24 | -35.80 |
| 2022-02-23 | -36.99 |
| 2022-02-22 | -37.78 |
| 2022-02-21 | -36.59 |
| 2022-02-18 | -36.59 |
| 2022-02-17 | -38.18 |
| 2022-02-16 | -38.18 |
| 2022-02-15 | -38.97 |
| 2022-02-14 | -39.36 |
| 2022-02-11 | -39.36 |
| 2022-02-10 | -37.78 |
| 2022-02-09 | -36.99 |
| 2022-02-08 | -33.82 |
| 2022-02-07 | -45.71 |
| 2022-02-04 | -37.78 |
| 2022-01-31 | -35.80 |
| 2022-01-28 | -36.59 |
| 2022-01-27 | -28.27 |
| 2022-01-26 | -31.83 |
| 2022-01-25 | -58.78 |
| 2022-01-24 | -57.99 |
| 2022-01-21 | -57.99 |
| 2022-01-20 | -57.99 |
| 2022-01-19 | -57.99 |
| 2022-01-18 | -57.99 |
| 2022-01-17 | -57.99 |
| 2022-01-14 | -57.99 |
| 2022-01-13 | -57.99 |
| 2022-01-12 | -57.99 |
| 2022-01-11 | -57.99 |
| 2022-01-10 | -54.42 |
| 2022-01-07 | -58.39 |
| 2022-01-06 | -53.63 |
| 2022-01-05 | -53.63 |
| 2022-01-04 | -53.24 |
| 2022-01-03 | -53.24 |
| 2021-12-31 | -52.84 |
| 2021-12-30 | -55.22 |
| 2021-12-29 | -57.20 |
| 2021-12-28 | -57.20 |
| 2021-12-24 | -56.41 |
| 2021-12-23 | -56.41 |
| 2021-12-22 | -56.41 |
| 2021-12-21 | -48.48 |
| 2021-12-20 | -54.82 |
| 2021-12-17 | -48.88 |
| 2021-12-16 | -46.89 |
| 2021-12-15 | -55.61 |
| 2021-12-14 | -54.03 |
| 2021-12-13 | -49.27 |
| 2021-12-10 | -52.05 |
| 2021-12-09 | -52.05 |
| 2021-12-08 | -54.42 |
| 2021-12-07 | -54.42 |
| 2021-12-06 | -56.01 |
| 2021-12-03 | -52.05 |
| 2021-12-02 | -52.05 |
| 2021-12-01 | -54.03 |
| 2021-11-30 | -54.42 |
| 2021-11-29 | -54.42 |
| 2021-11-26 | -53.24 |
| 2021-11-25 | -53.24 |
| 2021-11-24 | -53.24 |
| 2021-11-23 | -51.65 |
| 2021-11-22 | -46.50 |
| 2021-11-19 | -45.71 |
| 2021-11-18 | -48.88 |
| 2021-11-17 | -48.88 |
| 2021-11-16 | -48.88 |
| 2021-11-15 | -48.88 |
| 2021-11-12 | -48.48 |
| 2021-11-11 | -48.48 |
| 2021-11-10 | -49.67 |
| 2021-11-09 | -49.67 |
| 2021-11-08 | -46.50 |
| 2021-11-05 | -44.52 |
| 2021-11-04 | -52.44 |
| 2021-11-03 | -48.48 |
| 2021-11-02 | -48.48 |
| 2021-11-01 | -48.48 |
| 2021-10-29 | -48.48 |
| 2021-10-28 | -48.48 |
| 2021-10-27 | -48.48 |
| 2021-10-26 | -48.48 |
| 2021-10-25 | -49.27 |
| 2021-10-22 | -48.48 |
| 2021-10-21 | -50.46 |
| 2021-10-20 | -50.07 |
| 2021-10-19 | -50.07 |
| 2021-10-18 | -50.46 |
| 2021-10-15 | -50.46 |
| 2021-10-12 | -48.08 |
| 2021-10-11 | -48.08 |
| 2021-10-08 | -48.08 |
| 2021-10-07 | -54.42 |
| 2021-10-06 | -50.86 |
| 2021-10-05 | -50.86 |
| 2021-10-04 | -50.46 |
| 2021-09-30 | -52.05 |
| 2021-09-29 | -53.63 |
| 2021-09-28 | -51.65 |
| 2021-09-27 | -50.46 |
| 2021-09-24 | -50.46 |
| 2021-09-23 | -50.46 |
| 2021-09-21 | -49.67 |
| 2021-09-20 | -49.67 |
| 2021-09-17 | -46.50 |
| 2021-09-16 | -44.91 |
| 2021-09-15 | -43.33 |
| 2021-09-14 | -47.29 |
| 2021-09-13 | -42.93 |
| 2021-09-10 | -44.52 |
| 2021-09-09 | -45.31 |
| 2021-09-08 | -46.50 |
| 2021-09-07 | -44.12 |
| 2021-09-06 | -42.54 |
| 2021-09-03 | -42.54 |
| 2021-09-02 | -42.54 |
| 2021-09-01 | -42.54 |
| 2021-08-31 | -43.72 |
| 2021-08-30 | -43.72 |
| 2021-08-27 | -42.93 |
| 2021-08-26 | -43.72 |
| 2021-08-25 | -41.35 |
| 2021-08-24 | -40.95 |
| 2021-08-23 | -45.31 |
| 2021-08-20 | -48.08 |
| 2021-08-19 | -48.08 |
| 2021-08-18 | -48.08 |
| 2021-08-17 | -46.50 |
| 2021-08-16 | -44.52 |
| 2021-08-13 | -44.52 |
| 2021-08-12 | -44.52 |
| 2021-08-11 | -44.52 |
| 2021-08-10 | -43.72 |
| 2021-08-09 | -43.72 |
| 2021-08-06 | -42.54 |
| 2021-08-05 | -42.54 |
| 2021-08-04 | -42.54 |
| 2021-08-03 | -47.29 |
| 2021-08-02 | -46.50 |
| 2021-07-30 | -46.50 |
| 2021-07-29 | -43.33 |
| 2021-07-28 | -50.07 |
| 2021-07-27 | -48.48 |
| 2021-07-26 | -44.52 |
| 2021-07-23 | -44.52 |
| 2021-07-22 | -46.50 |
| 2021-07-21 | -44.12 |
| 2021-07-20 | -46.10 |
| 2021-07-19 | -45.31 |
| 2021-07-16 | -45.31 |
| 2021-07-15 | -45.31 |
| 2021-07-14 | -42.14 |
| 2021-07-13 | -42.54 |
| 2021-07-12 | -42.14 |
| 2021-07-09 | -36.59 |
| 2021-07-08 | -35.80 |
| 2021-07-07 | -35.40 |
| 2021-07-06 | -34.61 |
| 2021-07-05 | -34.61 |
| 2021-07-02 | -28.66 |
| 2021-06-30 | -42.54 |
| 2021-06-29 | -42.54 |
| 2021-06-28 | -42.54 |
| 2021-06-25 | -42.54 |
| 2021-06-24 | -38.97 |
| 2021-06-23 | -38.97 |
| 2021-06-22 | -38.97 |
| 2021-06-21 | -38.97 |
| 2021-06-18 | -34.61 |
| 2021-06-17 | -43.33 |
| 2021-06-16 | -43.33 |
| 2021-06-15 | -39.76 |
| 2021-06-11 | -39.76 |
| 2021-06-10 | -41.74 |
| 2021-06-09 | -42.54 |
| 2021-06-08 | -42.54 |
| 2021-06-07 | -40.16 |
| 2021-06-04 | -40.16 |
| 2021-06-03 | -40.16 |
| 2021-06-02 | -40.16 |
| 2021-06-01 | -40.16 |
| 2021-05-31 | -38.57 |
| 2021-05-28 | -35.80 |
| 2021-05-27 | -39.36 |
| 2021-05-26 | -39.36 |
| 2021-05-25 | -42.54 |
| 2021-05-24 | -42.54 |
| 2021-05-21 | -42.54 |
| 2021-05-20 | -42.54 |
| 2021-05-18 | -43.33 |
| 2021-05-17 | -41.35 |
| 2021-05-14 | -41.35 |
| 2021-05-13 | -41.35 |
| 2021-05-12 | -44.52 |
| 2021-05-11 | -44.52 |
| 2021-05-10 | -44.52 |
| 2021-05-07 | -44.52 |
| 2021-05-06 | -41.35 |
| 2021-05-05 | -40.95 |
| 2021-05-04 | -40.55 |
| 2021-05-03 | -39.76 |
| 2021-04-30 | -46.89 |
| 2021-04-29 | -41.35 |
| 2021-04-28 | -41.35 |
| 2021-04-27 | -41.35 |
| 2021-04-26 | -40.95 |
| 2021-04-23 | -40.95 |
| 2021-04-22 | -43.72 |
| 2021-04-21 | -42.93 |
| 2021-04-20 | -42.93 |
| 2021-04-19 | -42.93 |
| 2021-04-16 | -43.33 |
| 2021-04-15 | -43.33 |
| 2021-04-14 | -43.33 |
| 2021-04-13 | -43.33 |
| 2021-04-12 | -42.93 |
| 2021-04-09 | -42.54 |
| 2021-04-08 | -42.54 |
| 2021-04-07 | -42.14 |
| 2021-04-01 | -41.74 |
| 2021-03-31 | -41.74 |
| 2021-03-30 | -36.59 |
| 2021-03-29 | -36.59 |
| 2021-03-26 | -36.59 |
| 2021-03-25 | -36.59 |
| 2021-03-24 | -36.59 |
| 2021-03-23 | -35.01 |
| 2021-03-22 | -35.01 |
| 2021-03-19 | -34.61 |
| 2021-03-18 | -34.61 |
| 2021-03-17 | -34.61 |
| 2021-03-16 | -33.02 |
| 2021-03-15 | -33.02 |
| 2021-03-12 | -33.02 |
| 2021-03-11 | -33.02 |
| 2021-03-10 | -34.61 |
| 2021-03-09 | -34.61 |
| 2021-03-08 | -34.61 |
| 2021-03-05 | -32.63 |
| 2021-03-04 | -32.63 |
| 2021-03-03 | -28.66 |
| 2021-03-02 | -28.66 |
| 2021-03-01 | -30.25 |
| 2021-02-26 | -32.63 |
| 2021-02-25 | -30.65 |
| 2021-02-24 | -36.99 |
| 2021-02-23 | -36.99 |
| 2021-02-22 | -36.59 |
| 2021-02-19 | -36.59 |
| 2021-02-18 | -33.42 |
| 2021-02-17 | -37.38 |
| 2021-02-16 | -37.38 |
| 2021-02-11 | -34.61 |
| 2021-02-10 | -40.55 |
| 2021-02-09 | -44.52 |
| 2021-02-08 | -42.93 |
| 2021-02-05 | -46.50 |
| 2021-02-04 | -42.54 |
| 2021-02-03 | -44.91 |
| 2021-02-02 | -44.91 |
| 2021-02-01 | -44.52 |
| 2021-01-29 | -48.48 |
| 2021-01-28 | -48.48 |
| 2021-01-27 | -54.42 |
| 2021-01-26 | -54.42 |
| 2021-01-25 | -53.63 |
| 2021-01-22 | -53.63 |
| 2021-01-21 | -53.63 |
| 2021-01-20 | -53.24 |
| 2021-01-19 | -53.24 |
| 2021-01-18 | -54.03 |
| 2021-01-15 | -54.03 |
| 2021-01-14 | -54.03 |
| 2021-01-13 | -50.86 |
| 2021-01-12 | -54.03 |
| 2021-01-11 | -54.03 |
| 2021-01-08 | -54.03 |
| 2021-01-07 | -54.03 |
| 2021-01-06 | -54.42 |
| 2021-01-05 | -55.22 |
| 2021-01-04 | -50.46 |
| 2020-12-31 | -49.67 |
| 2020-12-30 | -49.67 |
| 2020-12-29 | -48.48 |
| 2020-12-28 | -47.69 |
| 2020-12-24 | -47.69 |
| 2020-12-23 | -47.69 |
| 2020-12-22 | -48.48 |
| 2020-12-21 | -48.48 |
| 2020-12-18 | -48.48 |
| 2020-12-17 | -48.48 |
| 2020-12-16 | -48.48 |
| 2020-12-15 | -48.48 |
| 2020-12-14 | -48.48 |
| 2020-12-11 | -48.48 |
| 2020-12-10 | -48.48 |
| 2020-12-09 | -48.48 |
| 2020-12-08 | -49.27 |
| 2020-12-07 | -50.07 |
| 2020-12-04 | -44.52 |
| 2020-12-03 | -44.52 |
| 2020-12-02 | -47.29 |
| 2020-12-01 | -47.29 |
| 2020-11-30 | -47.29 |
| 2020-11-27 | -47.29 |
| 2020-11-26 | -47.29 |
| 2020-11-25 | -47.29 |
| 2020-11-24 | -47.29 |
| 2020-11-23 | -50.86 |
| 2020-11-20 | -48.48 |
| 2020-11-19 | -49.27 |
| 2020-11-18 | -50.86 |
| 2020-11-17 | -47.69 |
| 2020-11-16 | -45.31 |
| 2020-11-13 | -43.33 |
| 2020-11-12 | -42.93 |
| 2020-11-11 | -42.93 |
| 2020-11-10 | -44.52 |
| 2020-11-09 | -42.93 |
| 2020-11-06 | -42.93 |
| 2020-11-05 | -42.93 |
| 2020-11-04 | -46.89 |
| 2020-11-03 | -46.10 |
| 2020-11-02 | -42.54 |
| 2020-10-30 | -41.35 |
| 2020-10-29 | -47.29 |
| 2020-10-28 | -47.29 |
| 2020-10-27 | -47.29 |
| 2020-10-23 | -44.52 |
| 2020-10-22 | -42.93 |
| 2020-10-21 | -44.52 |
| 2020-10-20 | -44.52 |
| 2020-10-19 | -44.52 |
| 2020-10-16 | -44.52 |
| 2020-10-15 | -44.52 |
| 2020-10-14 | -44.52 |
| 2020-10-12 | -44.52 |
| 2020-10-09 | -42.93 |
| 2020-10-08 | -44.91 |
| 2020-10-07 | -41.35 |
| 2020-10-06 | -40.95 |
| 2020-10-05 | -45.31 |
| 2020-09-30 | -45.31 |
| 2020-09-29 | -42.54 |
| 2020-09-28 | -42.54 |
| 2020-09-25 | -42.54 |
| 2020-09-24 | -44.52 |
| 2020-09-23 | -41.74 |
| 2020-09-22 | -40.55 |
| 2020-09-21 | -40.55 |
| 2020-09-18 | -39.76 |
| 2020-09-17 | -39.36 |
| 2020-09-16 | -38.57 |
| 2020-09-15 | -43.72 |
| 2020-09-14 | -40.55 |
| 2020-09-11 | -40.55 |
| 2020-09-10 | -40.55 |
| 2020-09-09 | -39.36 |
| 2020-09-08 | -42.54 |
| 2020-09-07 | -45.31 |
| 2020-09-04 | -44.12 |
| 2020-09-03 | -44.91 |
| 2020-09-02 | -46.50 |
| 2020-09-01 | -42.93 |
| 2020-08-31 | -42.54 |
| 2020-08-28 | -40.95 |
| 2020-08-27 | -39.76 |
| 2020-08-26 | -39.76 |
| 2020-08-25 | -40.55 |
| 2020-08-24 | -42.14 |
| 2020-08-21 | -42.14 |
| 2020-08-20 | -42.14 |
| 2020-08-19 | -40.55 |
| 2020-08-18 | -40.55 |
| 2020-08-17 | -44.12 |
| 2020-08-14 | -42.54 |
| 2020-08-13 | -41.35 |
| 2020-08-12 | -41.35 |
| 2020-08-11 | -41.35 |
| 2020-08-10 | -41.35 |
| 2020-08-07 | -41.35 |
| 2020-08-06 | -42.54 |
| 2020-08-05 | -40.55 |
| 2020-08-04 | -38.57 |
| 2020-08-03 | -40.55 |
| 2020-07-31 | -39.76 |
| 2020-07-30 | -40.16 |
| 2020-07-29 | -41.74 |
| 2020-07-28 | -40.55 |
| 2020-07-27 | -34.21 |
| 2020-07-24 | -40.16 |
| 2020-07-23 | -40.16 |
| 2020-07-22 | -40.55 |
| 2020-07-21 | -36.59 |
| 2020-07-20 | -35.01 |
| 2020-07-17 | -41.35 |
| 2020-07-16 | -42.54 |
| 2020-07-15 | -42.14 |
| 2020-07-14 | -44.52 |
| 2020-07-13 | -44.91 |
| 2020-07-10 | -46.10 |
| 2020-07-09 | -45.31 |
| 2020-07-08 | -46.50 |
| 2020-07-07 | -48.88 |
| 2020-07-06 | -41.35 |
| 2020-07-03 | -46.89 |
| 2020-07-02 | -34.61 |
| 2020-06-30 | -56.80 |
| 2020-06-29 | -58.39 |
| 2020-06-26 | -57.99 |
| 2020-06-24 | -57.59 |
| 2020-06-23 | -56.80 |
| 2020-06-22 | -56.80 |
| 2020-06-19 | -56.80 |
| 2020-06-18 | -56.80 |
| 2020-06-17 | -56.80 |
| 2020-06-16 | -56.41 |
| 2020-06-15 | -56.41 |
| 2020-06-12 | -56.41 |
| 2020-06-11 | -54.42 |
| 2020-06-10 | -56.41 |
| 2020-06-09 | -52.84 |
| 2020-06-08 | -52.44 |
| 2020-06-05 | -55.22 |
| 2020-06-04 | -55.22 |
| 2020-06-03 | -56.41 |
| 2020-06-02 | -57.20 |
| 2020-06-01 | -55.22 |
| 2020-05-29 | -55.22 |
| 2020-05-28 | -57.59 |
| 2020-05-27 | -47.69 |
| 2020-05-26 | -50.86 |
| 2020-05-25 | -50.86 |
| 2020-05-22 | -50.07 |
| 2020-05-21 | -50.07 |
| 2020-05-20 | -46.50 |
| 2020-05-19 | -46.50 |
| 2020-05-18 | -50.46 |
| 2020-05-15 | -48.48 |
| 2020-05-14 | -48.48 |
| 2020-05-13 | -48.48 |
| 2020-05-12 | -50.46 |
| 2020-05-11 | -50.46 |
| 2020-05-08 | -47.29 |
| 2020-05-07 | -48.88 |
| 2020-05-06 | -44.52 |
| 2020-05-05 | -43.72 |
| 2020-05-04 | -43.72 |
| 2020-04-29 | -43.72 |
| 2020-04-28 | -43.72 |
| 2020-04-27 | -45.71 |
| 2020-04-24 | -45.71 |
| 2020-04-23 | -45.71 |
| 2020-04-22 | -46.50 |
| 2020-04-21 | -44.52 |
| 2020-04-20 | -44.52 |
| 2020-04-17 | -45.31 |
| 2020-04-16 | -45.31 |
| 2020-04-15 | -45.31 |
| 2020-04-14 | -45.31 |
| 2020-04-09 | -44.91 |
| 2020-04-08 | -44.91 |
| 2020-04-07 | -44.52 |
| 2020-04-06 | -44.52 |
| 2020-04-03 | -44.52 |
| 2020-04-02 | -44.52 |
| 2020-04-01 | -44.52 |
| 2020-03-31 | -41.74 |
| 2020-03-30 | -40.55 |
| 2020-03-27 | -40.55 |
| 2020-03-26 | -40.55 |
| 2020-03-25 | -40.55 |
| 2020-03-24 | -40.55 |
| 2020-03-23 | -40.55 |
| 2020-03-20 | -40.55 |
| 2020-03-19 | -40.55 |
| 2020-03-18 | -40.55 |
| 2020-03-17 | -32.63 |
| 2020-03-16 | -32.63 |
| 2020-03-13 | -32.63 |
| 2020-03-12 | -35.01 |
| 2020-03-11 | -35.01 |
| 2020-03-10 | -40.16 |
| 2020-03-09 | -33.02 |
| 2020-03-06 | -32.63 |
| 2020-03-05 | -30.65 |
| 2020-03-04 | -29.85 |
| 2020-03-03 | -28.27 |
| 2020-03-02 | -24.70 |
| 2020-02-28 | -22.72 |
| 2020-02-27 | -22.72 |
| 2020-02-26 | -22.72 |
| 2020-02-25 | -22.72 |
| 2020-02-24 | -22.72 |
| 2020-02-21 | -23.12 |
| 2020-02-20 | -23.12 |
| 2020-02-19 | -23.12 |
| 2020-02-18 | -23.51 |
| 2020-02-17 | -25.49 |
| 2020-02-14 | -25.89 |
| 2020-02-13 | -20.74 |
| 2020-02-12 | -22.72 |
| 2020-02-11 | -22.72 |
| 2020-02-10 | -21.53 |
| 2020-02-07 | -21.53 |
| 2020-02-06 | -21.53 |
| 2020-02-05 | -20.74 |
| 2020-02-04 | -20.74 |
| 2020-02-03 | -20.74 |
| 2020-01-31 | -21.13 |
| 2020-01-30 | -23.12 |
| 2020-01-29 | -23.12 |
| 2020-01-24 | -18.76 |
| 2020-01-23 | -18.76 |
| 2020-01-22 | -18.76 |
| 2020-01-21 | -18.76 |
| 2020-01-20 | -17.17 |
| 2020-01-17 | -17.17 |
| 2020-01-16 | -17.17 |
| 2020-01-15 | -17.17 |
| 2020-01-14 | -16.78 |
| 2020-01-13 | -19.95 |
| 2020-01-10 | -17.57 |
| 2020-01-09 | -17.96 |
| 2020-01-08 | -15.98 |
| 2020-01-07 | -15.59 |
| 2020-01-06 | -15.59 |
| 2020-01-03 | -15.19 |
| 2020-01-02 | -15.19 |
| 2019-12-31 | -15.19 |
| 2019-12-30 | -15.59 |
| 2019-12-27 | -14.79 |
| 2019-12-24 | -14.79 |
| 2019-12-23 | -13.60 |
| 2019-12-20 | -16.78 |
| 2019-12-19 | -16.78 |
| 2019-12-18 | -16.78 |
| 2019-12-17 | -16.78 |
| 2019-12-16 | -16.78 |
| 2019-12-13 | -16.78 |
| 2019-12-12 | -12.81 |
| 2019-12-11 | -14.00 |
| 2019-12-10 | -14.00 |
| 2019-12-09 | -14.00 |
| 2019-12-06 | -14.00 |
| 2019-12-05 | -14.00 |
| 2019-12-04 | -16.78 |
| 2019-12-03 | -14.79 |
| 2019-12-02 | -14.79 |
| 2019-11-29 | -14.79 |
| 2019-11-28 | -14.79 |
| 2019-11-27 | -14.79 |
| 2019-11-26 | -14.79 |
| 2019-11-25 | -14.79 |
| 2019-11-22 | -14.79 |
| 2019-11-21 | -14.79 |
| 2019-11-20 | -14.79 |
| 2019-11-19 | -14.79 |
| 2019-11-18 | -14.79 |
| 2019-11-15 | -10.83 |
| 2019-11-14 | -10.43 |
| 2019-11-13 | -12.81 |
| 2019-11-12 | -12.81 |
| 2019-11-11 | -12.81 |
| 2019-11-08 | -12.02 |
| 2019-11-07 | -15.19 |
| 2019-11-06 | -15.19 |
| 2019-11-05 | -15.19 |
| 2019-11-04 | -15.19 |
| 2019-11-01 | -15.19 |
| 2019-10-31 | -15.19 |
| 2019-10-30 | -15.19 |
| 2019-10-29 | -15.19 |
| 2019-10-28 | -14.40 |
| 2019-10-25 | -14.40 |
| 2019-10-24 | -10.43 |
| 2019-10-23 | -10.83 |
| 2019-10-22 | -10.83 |
| 2019-10-21 | -10.43 |
| 2019-10-18 | -10.43 |
| 2019-10-17 | -10.43 |
| 2019-10-16 | -8.85 |
| 2019-10-15 | -8.85 |
| 2019-10-14 | -8.85 |
| 2019-10-11 | -12.81 |
| 2019-10-10 | -10.43 |
| 2019-10-09 | -8.85 |
| 2019-10-08 | -10.04 |
| 2019-10-04 | -8.45 |
| 2019-10-03 | -8.06 |
| 2019-10-02 | -8.06 |
| 2019-09-30 | -8.06 |
| 2019-09-27 | -8.45 |
| 2019-09-26 | -8.45 |
| 2019-09-25 | -8.45 |
| 2019-09-24 | -8.45 |
| 2019-09-23 | -7.26 |
| 2019-09-20 | -10.83 |
| 2019-09-19 | -8.45 |
| 2019-09-18 | -6.87 |
| 2019-09-17 | -6.87 |
| 2019-09-16 | -2.90 |
| 2019-09-13 | -2.90 |
| 2019-09-12 | -5.68 |
| 2019-09-11 | -10.83 |
| 2019-09-10 | -10.83 |
| 2019-09-09 | -11.23 |
| 2019-09-06 | -10.43 |
| 2019-09-05 | -10.83 |
| 2019-09-04 | -10.83 |
| 2019-09-03 | -13.21 |
| 2019-09-02 | -6.87 |
| 2019-08-30 | -6.07 |
| 2019-08-29 | -9.25 |
| 2019-08-28 | -0.92 |
| 2019-08-27 | -0.92 |
| 2019-08-26 | -0.92 |
| 2019-08-23 | -0.92 |
| 2019-08-22 | -0.92 |
| 2019-08-21 | -0.92 |
| 2019-08-20 | -0.92 |
| 2019-08-19 | -0.92 |
| 2019-08-16 | -0.92 |
| 2019-08-15 | -0.92 |
| 2019-08-14 | 1.06 |
| 2019-08-13 | -4.89 |
| 2019-08-12 | 1.06 |
| 2019-08-09 | 10.97 |
| 2019-08-08 | 3.04 |
| 2019-08-07 | 7.00 |
| 2019-08-06 | 5.02 |
| 2019-08-05 | 5.02 |
| 2019-08-02 | 10.97 |
| 2019-08-01 | 16.91 |
| 2019-07-31 | 22.86 |
| 2019-07-30 | 26.82 |
| 2019-07-29 | 30.78 |
| 2019-07-26 | 32.76 |
| 2019-07-25 | 30.78 |
| 2019-07-24 | 34.75 |
| 2019-07-23 | 36.73 |
| 2019-07-22 | 34.75 |
| 2019-07-19 | 36.73 |
| 2019-07-18 | 34.75 |
| 2019-07-17 | 36.73 |
| 2019-07-16 | 38.71 |
| 2019-07-15 | 36.73 |
| 2019-07-12 | 38.71 |
| 2019-07-11 | 40.69 |
| 2019-07-10 | 36.73 |
| 2019-07-09 | 36.73 |
| 2019-07-08 | 40.69 |
| 2019-07-05 | 40.69 |
| 2019-07-04 | 44.65 |
| 2019-07-03 | 44.65 |
| 2019-07-02 | 44.65 |
| 2019-06-28 | 44.65 |
| 2019-06-27 | 44.65 |
| 2019-06-26 | 40.69 |
| 2019-06-25 | 40.69 |
| 2019-06-24 | 40.69 |
| 2019-06-21 | 42.67 |
| 2019-06-20 | 44.65 |
| 2019-06-19 | 46.63 |
| 2019-06-18 | 46.63 |
| 2019-06-17 | 42.67 |
| 2019-06-14 | 40.69 |
| 2019-06-13 | 40.69 |
| 2019-06-12 | 38.71 |
| 2019-06-11 | 38.71 |
| 2019-06-10 | 40.69 |
| 2019-06-06 | 36.73 |
| 2019-06-05 | 38.71 |
| 2019-06-04 | 38.71 |
| 2019-06-03 | 42.67 |
| 2019-05-31 | 38.71 |
| 2019-05-30 | 38.71 |
| 2019-05-29 | 38.71 |
| 2019-05-28 | 42.67 |
| 2019-05-27 | 42.67 |
| 2019-05-24 | 42.67 |
| 2019-05-23 | 42.67 |
| 2019-05-22 | 42.67 |
| 2019-05-21 | 40.69 |
| 2019-05-20 | 38.71 |
| 2019-05-17 | 42.67 |
| 2019-05-16 | 40.69 |
| 2019-05-15 | 42.67 |
| 2019-05-14 | 38.71 |
| 2019-05-10 | 40.69 |
| 2019-05-09 | 44.65 |
| 2019-05-08 | 44.65 |
| 2019-05-07 | 48.62 |
| 2019-05-06 | 48.62 |
| 2019-05-03 | 58.52 |
| 2019-05-02 | 62.49 |
| 2019-04-30 | 54.56 |
| 2019-04-29 | 58.52 |
| 2019-04-26 | 58.52 |
| 2019-04-25 | 62.49 |
| 2019-04-24 | 60.51 |
| 2019-04-23 | 64.47 |
| 2019-04-18 | 64.47 |
| 2019-04-17 | 66.45 |
| 2019-04-16 | 56.54 |
| 2019-04-15 | 54.56 |
| 2019-04-12 | 56.54 |
| 2019-04-11 | 56.54 |
| 2019-04-10 | 62.49 |
| 2019-04-09 | 62.49 |
| 2019-04-08 | 62.49 |
| 2019-04-04 | 58.52 |
| 2019-04-03 | 64.47 |
| 2019-04-02 | 54.56 |
| 2019-04-01 | 56.54 |
| 2019-03-29 | 60.51 |
| 2019-03-28 | 58.52 |
| 2019-03-27 | 58.52 |
| 2019-03-26 | 56.54 |
| 2019-03-25 | 52.58 |
| 2019-03-22 | 62.49 |
| 2019-03-21 | 62.49 |
| 2019-03-20 | 66.45 |
| 2019-03-19 | 70.41 |
| 2019-03-18 | 78.34 |
| 2019-03-15 | 72.39 |
| 2019-03-14 | 70.41 |
| 2019-03-13 | 66.45 |
| 2019-03-12 | 70.41 |
| 2019-03-11 | 68.43 |
| 2019-03-08 | 68.43 |
| 2019-03-07 | 76.36 |
| 2019-03-06 | 82.30 |
| 2019-03-05 | 80.32 |
| 2019-03-04 | 52.58 |
| 2019-03-01 | 50.60 |
| 2019-02-28 | 48.62 |
| 2019-02-27 | 52.58 |
| 2019-02-26 | 50.60 |
| 2019-02-25 | 50.60 |
| 2019-02-22 | 48.62 |
| 2019-02-21 | 48.62 |
| 2019-02-20 | 44.65 |
| 2019-02-19 | 48.62 |
| 2019-02-18 | 46.63 |
| 2019-02-15 | 50.60 |
| 2019-02-14 | 48.62 |
| 2019-02-13 | 44.65 |
| 2019-02-12 | 44.65 |
| 2019-02-11 | 44.65 |
| 2019-02-08 | 48.62 |
| 2019-02-04 | 50.60 |
| 2019-02-01 | 50.60 |
| 2019-01-31 | 46.63 |
| 2019-01-30 | 44.65 |
| 2019-01-29 | 48.62 |
| 2019-01-28 | 48.62 |
| 2019-01-25 | 48.62 |
| 2019-01-24 | 50.60 |
| 2019-01-23 | 50.60 |
| 2019-01-22 | 48.62 |
| 2019-01-21 | 48.62 |
| 2019-01-18 | 46.63 |
| 2019-01-17 | 46.63 |
| 2019-01-16 | 48.62 |
| 2019-01-15 | 48.62 |
| 2019-01-14 | 52.58 |
| 2019-01-11 | 52.58 |
| 2019-01-10 | 52.58 |
| 2019-01-09 | 56.54 |
| 2019-01-08 | 54.56 |
| 2019-01-07 | 54.56 |
| 2019-01-04 | 54.56 |
| 2019-01-03 | 50.60 |
| 2019-01-02 | 54.56 |
| 2018-12-31 | 54.56 |
| 2018-12-28 | 52.58 |
| 2018-12-27 | 44.65 |
| 2018-12-24 | 44.65 |
| 2018-12-21 | 44.65 |
| 2018-12-20 | 46.63 |
| 2018-12-19 | 46.63 |
| 2018-12-18 | 48.62 |
| 2018-12-17 | 48.62 |
| 2018-12-14 | 52.58 |
| 2018-12-13 | 52.58 |
| 2018-12-12 | 52.58 |
| 2018-12-11 | 54.56 |
| 2018-12-10 | 56.54 |
| 2018-12-07 | 56.54 |
| 2018-12-06 | 56.54 |
| 2018-12-05 | 58.52 |
| 2018-12-04 | 60.51 |
| 2018-12-03 | 62.49 |
| 2018-11-30 | 56.54 |
| 2018-11-29 | 56.54 |
| 2018-11-28 | 74.38 |
| 2018-11-27 | 74.38 |
| 2018-11-26 | 76.36 |
| 2018-11-23 | 78.34 |
| 2018-11-22 | 78.34 |
| 2018-11-21 | 78.34 |
| 2018-11-20 | 78.34 |
| 2018-11-19 | 76.36 |
| 2018-11-16 | 80.32 |
| 2018-11-15 | 82.30 |
| 2018-11-14 | 82.30 |
| 2018-11-13 | 82.30 |
| 2018-11-12 | 80.32 |
| 2018-11-09 | 86.27 |
| 2018-11-08 | 80.32 |
| 2018-11-07 | 78.34 |
| 2018-11-06 | 80.32 |
| 2018-11-05 | 80.32 |
| 2018-11-02 | 78.34 |
| 2018-11-01 | 76.36 |
| 2018-10-31 | 78.34 |
| 2018-10-30 | 74.38 |
| 2018-10-29 | 74.38 |
| 2018-10-26 | 88.25 |
| 2018-10-25 | 88.25 |
| 2018-10-24 | 86.27 |
| 2018-10-23 | 88.25 |
| 2018-10-22 | 90.23 |
| 2018-10-19 | 90.23 |
| 2018-10-18 | 90.23 |
| 2018-10-16 | 80.32 |
| 2018-10-15 | 80.32 |
| 2018-10-12 | 80.32 |
| 2018-10-11 | 82.30 |
| 2018-10-10 | 90.23 |
| 2018-10-09 | 94.19 |
| 2018-10-08 | 88.25 |
| 2018-10-05 | 98.15 |
| 2018-10-04 | 98.15 |
| 2018-10-03 | 94.19 |
| 2018-10-02 | 94.19 |
| 2018-09-28 | 94.19 |
| 2018-09-27 | 96.17 |
| 2018-09-26 | 96.17 |
| 2018-09-24 | 96.17 |
| 2018-09-21 | 94.19 |
| 2018-09-20 | 96.17 |
| 2018-09-19 | 96.17 |
| 2018-09-18 | 96.17 |
| 2018-09-17 | 92.21 |
| 2018-09-14 | 98.15 |
| 2018-09-13 | 96.17 |
| 2018-09-12 | 88.25 |
| 2018-09-11 | 92.21 |
| 2018-09-10 | 96.17 |
| 2018-09-07 | 96.17 |
| 2018-09-06 | 102.12 |
| 2018-09-05 | 102.12 |
| 2018-09-04 | 102.12 |
| 2018-09-03 | 96.17 |
| 2018-08-31 | 96.17 |
| 2018-08-30 | 96.17 |
| 2018-08-29 | 96.17 |
| 2018-08-28 | 96.17 |
| 2018-08-27 | 96.17 |
| 2018-08-24 | 88.25 |
| 2018-08-23 | 96.17 |
| 2018-08-22 | 96.17 |
| 2018-08-21 | 96.17 |
| 2018-08-20 | 90.23 |
| 2018-08-17 | 90.23 |
| 2018-08-16 | 92.21 |
| 2018-08-15 | 94.19 |
| 2018-08-14 | 98.15 |
| 2018-08-13 | 98.15 |
| 2018-08-10 | 102.12 |
| 2018-08-09 | 106.08 |
| 2018-08-08 | 102.12 |
| 2018-08-07 | 102.12 |
| 2018-08-06 | 102.12 |
| 2018-08-03 | 114.01 |
| 2018-08-02 | 110.04 |
| 2018-08-01 | 110.04 |
| 2018-07-31 | 117.97 |
| 2018-07-30 | 117.97 |
| 2018-07-27 | 110.04 |
| 2018-07-26 | 117.97 |
| 2018-07-25 | 117.97 |
| 2018-07-24 | 106.08 |
| 2018-07-23 | 106.08 |
| 2018-07-20 | 110.04 |
| 2018-07-19 | 110.04 |
| 2018-07-18 | 110.04 |
| 2018-07-17 | 102.12 |
| 2018-07-16 | 110.04 |
| 2018-07-13 | 106.08 |
| 2018-07-12 | 117.97 |
| 2018-07-11 | 117.97 |
| 2018-07-10 | 121.93 |
| 2018-07-09 | 125.90 |
| 2018-07-06 | 125.90 |
| 2018-07-05 | 121.93 |
| 2018-07-04 | 125.90 |
| 2018-07-03 | 129.86 |
| 2018-06-29 | 129.86 |
| 2018-06-28 | 129.86 |
| 2018-06-27 | 129.86 |
| 2018-06-26 | 133.82 |
| 2018-06-25 | 137.79 |
| 2018-06-22 | 141.75 |
| 2018-06-21 | 141.75 |
| 2018-06-20 | 149.67 |
| 2018-06-19 | 153.64 |
| 2018-06-15 | 169.49 |
| 2018-06-14 | 169.49 |
| 2018-06-13 | 173.45 |
| 2018-06-12 | 173.45 |
| 2018-06-11 | 173.45 |
| 2018-06-08 | 173.45 |
| 2018-06-07 | 177.42 |
| 2018-06-06 | 177.42 |
| 2018-06-05 | 177.42 |
| 2018-06-04 | 177.42 |
| 2018-06-01 | 189.31 |
| 2018-05-31 | 189.31 |
| 2018-05-30 | 189.31 |
| 2018-05-29 | 189.31 |
| 2018-05-28 | 193.27 |
| 2018-05-25 | 193.27 |
| 2018-05-24 | 185.34 |
| 2018-05-23 | 189.31 |
| 2018-05-21 | 193.27 |
| 2018-05-18 | 193.27 |
| 2018-05-17 | 193.27 |
| 2018-05-16 | 193.27 |
| 2018-05-15 | 197.23 |
| 2018-05-14 | 201.19 |
| 2018-05-11 | 197.23 |
| 2018-05-10 | 197.23 |
| 2018-05-09 | 185.34 |
| 2018-05-08 | 189.31 |
| 2018-05-07 | 189.31 |
| 2018-05-04 | 193.27 |
| 2018-05-03 | 189.31 |
| 2018-05-02 | 189.31 |
| 2018-04-30 | 193.27 |
| 2018-04-27 | 185.34 |
| 2018-04-26 | 185.34 |
| 2018-04-25 | 193.27 |
| 2018-04-24 | 197.23 |
| 2018-04-23 | 197.23 |
| 2018-04-20 | 197.23 |
| 2018-04-19 | 197.23 |
| 2018-04-18 | 201.19 |
| 2018-04-17 | 205.16 |
| 2018-04-16 | 201.19 |
| 2018-04-13 | 205.16 |
| 2018-04-12 | 193.27 |
| 2018-04-11 | 193.27 |
| 2018-04-10 | 201.19 |
| 2018-04-09 | 193.27 |
| 2018-04-06 | 193.27 |
| 2018-04-04 | 193.27 |
| 2018-04-03 | 205.16 |
| 2018-03-29 | 205.16 |
| 2018-03-28 | 201.19 |
| 2018-03-27 | 217.05 |
| 2018-03-26 | 209.12 |
| 2018-03-23 | 209.12 |
| 2018-03-22 | 213.08 |
| 2018-03-21 | 224.97 |
| 2018-03-20 | 236.86 |
| 2018-03-19 | 244.79 |
| 2018-03-16 | 252.71 |
| 2018-03-15 | 256.68 |
| 2018-03-14 | 252.71 |
| 2018-03-13 | 256.68 |
| 2018-03-12 | 260.64 |
| 2018-03-09 | 256.68 |
| 2018-03-08 | 268.57 |
| 2018-03-07 | 260.64 |
| 2018-03-06 | 268.57 |
| 2018-03-05 | 260.64 |
| 2018-03-02 | 260.64 |
| 2018-03-01 | 272.53 |
| 2018-02-28 | 272.53 |
| 2018-02-27 | 280.46 |
| 2018-02-26 | 280.46 |
| 2018-02-23 | 304.24 |
| 2018-02-22 | 252.71 |
| 2018-02-21 | 260.64 |
| 2018-02-20 | 264.60 |
| 2018-02-15 | 264.60 |
| 2018-02-14 | 260.64 |
| 2018-02-13 | 264.60 |
| 2018-02-12 | 264.60 |
| 2018-02-09 | 256.68 |
| 2018-02-08 | 284.42 |
| 2018-02-07 | 280.46 |
| 2018-02-06 | 292.35 |
| 2018-02-05 | 335.94 |
| 2018-02-02 | 264.60 |
| 2018-02-01 | 260.64 |
| 2018-01-31 | 268.57 |
| 2018-01-30 | 268.57 |
| 2018-01-29 | 335.94 |
| 2018-01-26 | 276.49 |
| 2018-01-25 | 177.42 |
| 2018-01-24 | 181.38 |
| 2018-01-23 | 181.38 |
| 2018-01-22 | 181.38 |
| 2018-01-19 | 177.42 |
| 2018-01-18 | 177.42 |
| 2018-01-17 | 185.34 |
| 2018-01-16 | 185.34 |
| 2018-01-15 | 177.42 |
| 2018-01-12 | 185.34 |
| 2018-01-11 | 177.42 |
| 2018-01-10 | 177.42 |
| 2018-01-09 | 181.38 |
| 2018-01-08 | 177.42 |
| 2018-01-05 | 185.34 |
| 2018-01-04 | 189.31 |
| 2018-01-03 | 181.38 |
| 2018-01-02 | 161.56 |
| 2017-12-29 | 161.56 |
| 2017-12-28 | 161.56 |
| 2017-12-27 | 161.56 |
| 2017-12-22 | 157.60 |
| 2017-12-21 | 165.53 |
| 2017-12-20 | 173.45 |
| 2017-12-19 | 169.49 |
| 2017-12-18 | 165.53 |
| 2017-12-15 | 165.53 |
| 2017-12-14 | 165.53 |
| 2017-12-13 | 161.56 |
| 2017-12-12 | 165.53 |
| 2017-12-11 | 161.56 |
| 2017-12-08 | 161.56 |
| 2017-12-07 | 161.56 |
| 2017-12-06 | 165.53 |
| 2017-12-05 | 177.42 |
| 2017-12-04 | 177.42 |
| 2017-12-01 | 181.38 |
| 2017-11-30 | 177.42 |
| 2017-11-29 | 181.38 |
| 2017-11-28 | 185.34 |
| 2017-11-27 | 189.31 |
| 2017-11-24 | 197.23 |
| 2017-11-23 | 185.34 |
| 2017-11-22 | 177.42 |
| 2017-11-21 | 177.42 |
| 2017-11-20 | 185.34 |
| 2017-11-17 | 209.12 |
| 2017-11-16 | 213.08 |
| 2017-11-15 | 217.05 |
| 2017-11-14 | 224.97 |
| 2017-11-13 | 224.97 |
| 2017-11-10 | 224.97 |
| 2017-11-09 | 228.94 |
| 2017-11-08 | 228.94 |
| 2017-11-07 | 236.86 |
| 2017-11-06 | 248.75 |
| 2017-11-03 | 260.64 |
| 2017-11-02 | 240.83 |
| 2017-11-01 | 240.83 |
| 2017-10-31 | 248.75 |
| 2017-10-30 | 244.79 |
| 2017-10-27 | 264.60 |
| 2017-10-26 | 221.01 |
| 2017-10-25 | 197.23 |
| 2017-10-24 | 185.34 |
| 2017-10-23 | 197.23 |
| 2017-10-20 | 197.23 |
| 2017-10-19 | 181.38 |
| 2017-10-18 | 185.34 |
| 2017-10-17 | 189.31 |
| 2017-10-16 | 189.31 |
| 2017-10-13 | 185.34 |
| 2017-10-12 | 185.34 |
| 2017-10-11 | 177.42 |
| 2017-10-10 | 185.34 |
| 2017-10-09 | 181.38 |
| 2017-10-06 | 189.31 |
| 2017-10-04 | 177.42 |
| 2017-10-03 | 177.42 |
| 2017-09-29 | 173.45 |
| 2017-09-28 | 173.45 |
| 2017-09-27 | 177.42 |
| 2017-09-26 | 173.45 |
| 2017-09-25 | 173.45 |
| 2017-09-22 | 177.42 |
| 2017-09-21 | 181.38 |
| 2017-09-20 | 193.27 |
| 2017-09-19 | 157.60 |
| 2017-09-18 | 161.56 |
| 2017-09-15 | 157.60 |
| 2017-09-14 | 161.56 |
| 2017-09-13 | 161.56 |
| 2017-09-12 | 161.56 |
| 2017-09-11 | 157.60 |
| 2017-09-08 | 165.53 |
| 2017-09-07 | 153.64 |
| 2017-09-06 | 157.60 |
| 2017-09-05 | 149.67 |
| 2017-09-04 | 153.64 |
| 2017-09-01 | 157.60 |
| 2017-08-31 | 165.53 |
| 2017-08-30 | 161.56 |
| 2017-08-29 | 165.53 |
| 2017-08-28 | 145.71 |
| 2017-08-25 | 157.60 |
| 2017-08-24 | 133.82 |
| 2017-08-22 | 129.86 |
| 2017-08-21 | 137.79 |
| 2017-08-18 | 149.67 |
| 2017-08-17 | 145.71 |
| 2017-08-16 | 161.56 |
| 2017-08-15 | 161.56 |
| 2017-08-14 | 157.60 |
| 2017-08-11 | 149.67 |
| 2017-08-10 | 153.64 |
| 2017-08-09 | 169.49 |
| 2017-08-08 | 169.49 |
| 2017-08-07 | 169.49 |
| 2017-08-04 | 173.45 |
| 2017-08-03 | 169.49 |
| 2017-08-02 | 177.42 |
| 2017-08-01 | 173.45 |
| 2017-07-31 | 173.45 |
| 2017-07-28 | 165.53 |
| 2017-07-27 | 165.53 |
| 2017-07-26 | 177.42 |
| 2017-07-25 | 173.45 |
| 2017-07-24 | 177.42 |
| 2017-07-21 | 177.42 |
| 2017-07-20 | 177.42 |
| 2017-07-19 | 181.38 |
| 2017-07-18 | 181.38 |
| 2017-07-17 | 177.42 |
| 2017-07-14 | 181.38 |
| 2017-07-13 | 181.38 |
| 2017-07-12 | 189.31 |
| 2017-07-11 | 181.38 |
| 2017-07-10 | 181.38 |
| 2017-07-07 | 185.34 |
| 2017-07-06 | 185.34 |
| 2017-07-05 | 185.34 |
| 2017-07-04 | 197.23 |
| 2017-07-03 | 205.16 |
| 2017-06-30 | 201.19 |
| 2017-06-29 | 201.19 |
| 2017-06-28 | 201.19 |
| 2017-06-27 | 205.16 |
| 2017-06-26 | 221.01 |
| 2017-06-23 | 224.97 |
| 2017-06-22 | 213.08 |
| 2017-06-21 | 217.05 |
| 2017-06-20 | 213.08 |
| 2017-06-19 | 221.01 |
| 2017-06-16 | 221.01 |
| 2017-06-15 | 221.01 |
| 2017-06-14 | 224.97 |
| 2017-06-13 | 213.08 |
| 2017-06-12 | 213.08 |
| 2017-06-09 | 213.08 |
| 2017-06-08 | 217.05 |
| 2017-06-07 | 221.01 |
| 2017-06-06 | 221.01 |
| 2017-06-05 | 217.05 |
| 2017-06-02 | 221.01 |
| 2017-06-01 | 224.97 |
| 2017-05-31 | 240.83 |
| 2017-05-29 | 244.79 |
| 2017-05-26 | 232.90 |
| 2017-05-25 | 236.86 |
| 2017-05-24 | 224.97 |
| 2017-05-23 | 232.90 |
| 2017-05-22 | 244.79 |
| 2017-05-19 | 252.71 |
| 2017-05-18 | 221.01 |
| 2017-05-17 | 228.94 |
| 2017-05-16 | 240.83 |
| 2017-05-15 | 240.83 |
| 2017-05-12 | 244.79 |
| 2017-05-11 | 193.27 |
| 2017-05-10 | 197.23 |
| 2017-05-09 | 201.19 |
| 2017-05-08 | 197.23 |
| 2017-05-05 | 197.23 |
| 2017-05-04 | 193.27 |
| 2017-05-02 | 197.23 |
| 2017-04-28 | 197.23 |
| 2017-04-27 | 193.27 |
| 2017-04-26 | 205.16 |
| 2017-04-25 | 177.42 |
| 2017-04-24 | 177.42 |
| 2017-04-21 | 181.38 |
| 2017-04-20 | 189.31 |
| 2017-04-19 | 193.27 |
| 2017-04-18 | 177.42 |
| 2017-04-13 | 185.34 |
| 2017-04-12 | 185.34 |
| 2017-04-11 | 189.31 |
| 2017-04-10 | 193.27 |
| 2017-04-07 | 197.23 |
| 2017-04-06 | 197.23 |
| 2017-04-05 | 197.23 |
| 2017-04-03 | 197.23 |
| 2017-03-31 | 201.19 |
| 2017-03-30 | 197.23 |
| 2017-03-29 | 205.16 |
| 2017-03-28 | 209.12 |
| 2017-03-27 | 205.16 |
| 2017-03-24 | 201.19 |
| 2017-03-23 | 209.12 |
| 2017-03-22 | 205.16 |
| 2017-03-21 | 209.12 |
| 2017-03-20 | 209.12 |
| 2017-03-17 | 213.08 |
| 2017-03-16 | 209.12 |
| 2017-03-15 | 221.01 |
| 2017-03-14 | 213.08 |
| 2017-03-13 | 217.05 |
| 2017-03-10 | 209.12 |
| 2017-03-09 | 209.12 |
| 2017-03-08 | 213.08 |
| 2017-03-07 | 209.12 |
| 2017-03-06 | 217.05 |
| 2017-03-03 | 213.08 |
| 2017-03-02 | 221.01 |
| 2017-03-01 | 217.05 |
| 2017-02-28 | 221.01 |
| 2017-02-27 | 221.01 |
| 2017-02-24 | 224.97 |
| 2017-02-23 | 224.97 |
| 2017-02-22 | 224.97 |
| 2017-02-21 | 228.94 |
| 2017-02-20 | 228.94 |
| 2017-02-17 | 232.90 |
| 2017-02-16 | 240.83 |
| 2017-02-15 | 236.86 |
| 2017-02-14 | 232.90 |
| 2017-02-13 | 228.94 |
| 2017-02-10 | 240.83 |
| 2017-02-09 | 244.79 |
| 2017-02-08 | 236.86 |
| 2017-02-07 | 248.75 |
| 2017-02-06 | 244.79 |
| 2017-02-03 | 224.97 |
| 2017-02-02 | 224.97 |
| 2017-02-01 | 221.01 |
| 2017-01-27 | 224.97 |
| 2017-01-26 | 221.01 |
| 2017-01-25 | 221.01 |
| 2017-01-24 | 221.01 |
| 2017-01-23 | 224.97 |
| 2017-01-20 | 232.90 |
| 2017-01-19 | 232.90 |
| 2017-01-18 | 228.94 |
| 2017-01-17 | 217.05 |
| 2017-01-16 | 228.94 |
| 2017-01-13 | 232.90 |
| 2017-01-12 | 236.86 |
| 2017-01-11 | 244.79 |
| 2017-01-10 | 240.83 |
| 2017-01-09 | 248.75 |
| 2017-01-06 | 256.68 |
| 2017-01-05 | 240.83 |
| 2017-01-04 | 244.79 |
| 2017-01-03 | 248.75 |
| 2016-12-30 | 256.68 |
| 2016-12-29 | 244.79 |
| 2016-12-28 | 232.90 |
| 2016-12-23 | 236.86 |
| 2016-12-22 | 240.83 |
| 2016-12-21 | 248.75 |
| 2016-12-20 | 244.79 |
| 2016-12-19 | 248.75 |
| 2016-12-16 | 236.86 |
| 2016-12-15 | 248.75 |
| 2016-12-14 | 268.57 |
| 2016-12-13 | 268.57 |
| 2016-12-12 | 276.49 |
| 2016-12-09 | 288.38 |
| 2016-12-08 | 284.42 |
| 2016-12-07 | 284.42 |
| 2016-12-06 | 296.31 |
| 2016-12-05 | 300.27 |
| 2016-12-02 | 292.35 |
| 2016-12-01 | 296.31 |
| 2016-11-30 | 292.35 |
| 2016-11-29 | 296.31 |
| 2016-11-28 | 308.20 |
| 2016-11-25 | 308.20 |
| 2016-11-24 | 308.20 |
| 2016-11-23 | 316.12 |
| 2016-11-22 | 324.05 |
| 2016-11-21 | 324.05 |
| 2016-11-18 | 335.94 |
| 2016-11-17 | 359.72 |
| 2016-11-16 | 284.42 |
| 2016-11-15 | 288.38 |
| 2016-11-14 | 268.57 |
| 2016-11-11 | 276.49 |
| 2016-11-10 | 284.42 |
| 2016-11-09 | 276.49 |
| 2016-11-08 | 284.42 |
| 2016-11-07 | 280.46 |
| 2016-11-04 | 284.42 |
| 2016-11-03 | 272.53 |
| 2016-11-02 | 288.38 |
| 2016-11-01 | 320.09 |
| 2016-10-31 | 312.16 |
| 2016-10-28 | 308.20 |
| 2016-10-27 | 320.09 |
| 2016-10-26 | 328.01 |
| 2016-10-25 | 328.01 |
| 2016-10-24 | 339.90 |
| 2016-10-20 | 343.87 |
| 2016-10-19 | 324.05 |
| 2016-10-18 | 324.05 |
| 2016-10-17 | 320.09 |
| 2016-10-14 | 331.98 |
| 2016-10-13 | 343.87 |
| 2016-10-12 | 324.05 |
| 2016-10-11 | 343.87 |
| 2016-10-07 | 407.28 |
| 2016-10-06 | 431.05 |
| 2016-10-05 | 435.02 |
| 2016-10-04 | 431.05 |
| 2016-10-03 | 442.94 |
| 2016-09-30 | 458.80 |
| 2016-09-29 | 454.83 |
| 2016-09-28 | 470.68 |
| 2016-09-27 | 438.98 |
| 2016-09-26 | 407.28 |
| 2016-09-23 | 431.05 |
| 2016-09-22 | 431.05 |
| 2016-09-21 | 450.87 |
| 2016-09-20 | 466.72 |
| 2016-09-19 | 379.53 |
| 2016-09-15 | 383.50 |
| 2016-09-14 | 395.39 |
| 2016-09-13 | 343.87 |
| 2016-09-12 | 339.90 |
| 2016-09-09 | 403.31 |
| 2016-09-08 | 530.13 |
| 2016-09-07 | 506.35 |
| 2016-09-06 | 514.28 |
| 2016-09-05 | 565.80 |
| 2016-09-02 | 423.13 |
| 2016-09-01 | 423.13 |
| 2016-08-31 | 343.87 |
| 2016-08-30 | 268.57 |
| 2016-08-29 | 240.83 |
| 2016-08-26 | 244.79 |
| 2016-08-25 | 205.16 |
| 2016-08-24 | 177.42 |
| 2016-08-23 | 181.38 |
| 2016-08-22 | 185.34 |
| 2016-08-19 | 201.19 |
| 2016-08-18 | 161.56 |
| 2016-08-17 | 161.56 |
| 2016-08-16 | 157.60 |
| 2016-08-15 | 165.53 |
| 2016-08-12 | 161.56 |
| 2016-08-11 | 157.60 |
| 2016-08-10 | 165.53 |
| 2016-08-09 | 165.53 |
| 2016-08-08 | 165.53 |
| 2016-08-05 | 161.56 |
| 2016-08-04 | 161.56 |
| 2016-08-03 | 157.60 |
| 2016-08-01 | 157.60 |
| 2016-07-29 | 157.60 |
| 2016-07-28 | 173.45 |
| 2016-07-27 | 165.53 |
| 2016-07-26 | 173.45 |
| 2016-07-25 | 173.45 |
| 2016-07-22 | 177.42 |
| 2016-07-21 | 173.45 |
| 2016-07-20 | 173.45 |
| 2016-07-19 | 165.53 |
| 2016-07-18 | 169.49 |
| 2016-07-15 | 169.49 |
| 2016-07-14 | 157.60 |
| 2016-07-13 | 169.49 |
| 2016-07-12 | 169.49 |
| 2016-07-11 | 165.53 |
| 2016-07-08 | 169.49 |
| 2016-07-07 | 177.42 |
| 2016-07-06 | 173.45 |
| 2016-07-05 | 177.42 |
| 2016-07-04 | 181.38 |
| 2016-06-30 | 189.31 |
| 2016-06-29 | 181.38 |
| 2016-06-28 | 177.42 |
| 2016-06-27 | 181.38 |
| 2016-06-24 | 177.42 |
| 2016-06-23 | 181.38 |
| 2016-06-22 | 197.23 |
| 2016-06-21 | 181.38 |
| 2016-06-20 | 157.60 |
| 2016-06-17 | 161.56 |
| 2016-06-16 | 153.64 |
| 2016-06-15 | 157.60 |
| 2016-06-14 | 157.60 |
| 2016-06-13 | 165.53 |
| 2016-06-10 | 173.45 |
| 2016-06-08 | 177.42 |
| 2016-06-07 | 173.45 |
| 2016-06-06 | 173.45 |
| 2016-06-03 | 177.42 |
| 2016-06-02 | 173.45 |
| 2016-06-01 | 173.45 |
| 2016-05-31 | 181.38 |
| 2016-05-30 | 177.42 |
| 2016-05-27 | 181.38 |
| 2016-05-26 | 173.45 |
| 2016-05-25 | 185.34 |
| 2016-05-24 | 181.38 |
| 2016-05-23 | 165.53 |
| 2016-05-20 | 169.49 |
| 2016-05-19 | 173.45 |
| 2016-05-18 | 173.45 |
| 2016-05-17 | 189.31 |
| 2016-05-16 | 177.42 |
| 2016-05-13 | 173.45 |
| 2016-05-12 | 177.42 |
| 2016-05-11 | 189.31 |
| 2016-05-10 | 201.19 |
| 2016-05-09 | 201.19 |
| 2016-05-06 | 213.08 |
| 2016-05-05 | 224.97 |
| 2016-05-04 | 209.12 |
| 2016-05-03 | 221.01 |
| 2016-04-29 | 228.94 |
| 2016-04-28 | 264.60 |
| 2016-04-27 | 209.12 |
| 2016-04-26 | 201.19 |
| 2016-04-25 | 213.08 |
| 2016-04-22 | 217.05 |
| 2016-04-21 | 209.12 |
| 2016-04-20 | 224.97 |
| 2016-04-19 | 213.08 |
| 2016-04-18 | 173.45 |
| 2016-04-15 | 165.53 |
| 2016-04-14 | 161.56 |
| 2016-04-13 | 161.56 |
| 2016-04-12 | 161.56 |
| 2016-04-11 | 165.53 |
| 2016-04-08 | 153.64 |
| 2016-04-07 | 157.60 |
| 2016-04-06 | 145.71 |
| 2016-04-05 | 149.67 |
| 2016-04-01 | 145.71 |
| 2016-03-31 | 149.67 |
| 2016-03-30 | 149.67 |
| 2016-03-29 | 149.67 |
| 2016-03-24 | 161.56 |
| 2016-03-23 | 169.49 |
| 2016-03-22 | 173.45 |
| 2016-03-21 | 173.45 |
| 2016-03-18 | 185.34 |
| 2016-03-17 | 181.38 |
| 2016-03-16 | 181.38 |
| 2016-03-15 | 181.38 |
| 2016-03-14 | 189.31 |
| 2016-03-11 | 181.38 |
| 2016-03-10 | 177.42 |
| 2016-03-09 | 181.38 |
| 2016-03-08 | 181.38 |
| 2016-03-07 | 189.31 |
| 2016-03-04 | 197.23 |
| 2016-03-03 | 189.31 |
| 2016-03-02 | 197.23 |
| 2016-03-01 | 189.31 |
| 2016-02-29 | 189.31 |
| 2016-02-26 | 193.27 |
| 2016-02-25 | 181.38 |
| 2016-02-24 | 221.01 |
| 2016-02-23 | 224.97 |
| 2016-02-22 | 189.31 |
| 2016-02-19 | 185.34 |
| 2016-02-18 | 185.34 |
| 2016-02-17 | 181.38 |
| 2016-02-16 | 189.31 |
| 2016-02-15 | 169.49 |
| 2016-02-12 | 145.71 |
| 2016-02-11 | 157.60 |
| 2016-02-05 | 181.38 |
| 2016-02-04 | 141.75 |
| 2016-02-03 | 133.82 |
| 2016-02-02 | 125.90 |
| 2016-02-01 | 121.93 |
| 2016-01-29 | 121.93 |
| 2016-01-28 | 121.93 |
| 2016-01-27 | 129.86 |
| 2016-01-26 | 133.82 |
| 2016-01-25 | 141.75 |
| 2016-01-22 | 157.60 |
| 2016-01-21 | 145.71 |
| 2016-01-20 | 161.56 |
| 2016-01-19 | 177.42 |
| 2016-01-18 | 173.45 |
| 2016-01-15 | 165.53 |
| 2016-01-14 | 193.27 |
| 2016-01-13 | 193.27 |
| 2016-01-12 | 181.38 |
| 2016-01-11 | 189.31 |
| 2016-01-08 | 205.16 |
| 2016-01-07 | 201.19 |
| 2016-01-06 | 217.05 |
| 2016-01-05 | 228.94 |
| 2016-01-04 | 236.86 |
| 2015-12-31 | 252.71 |
| 2015-12-30 | 252.71 |
| 2015-12-29 | 244.79 |
| 2015-12-28 | 260.64 |
| 2015-12-24 | 240.83 |
| 2015-12-23 | 236.86 |
| 2015-12-22 | 244.79 |
| 2015-12-21 | 244.79 |
| 2015-12-18 | 244.79 |
| 2015-12-17 | 217.05 |
| 2015-12-16 | 201.19 |
| 2015-12-15 | 193.27 |
| 2015-12-14 | 205.16 |
| 2015-12-11 | 181.38 |
| 2015-12-10 | 197.23 |
| 2015-12-09 | 201.19 |
| 2015-12-08 | 197.23 |
| 2015-12-07 | 213.08 |
| 2015-12-04 | 217.05 |
| 2015-12-03 | 232.90 |
| 2015-12-02 | 228.94 |
| 2015-12-01 | 240.83 |
| 2015-11-30 | 252.71 |
| 2015-11-27 | 264.60 |
| 2015-11-26 | 276.49 |
| 2015-11-25 | 284.42 |
| 2015-11-24 | 288.38 |
| 2015-11-23 | 280.46 |
| 2015-11-20 | 308.20 |
| 2015-11-19 | 324.05 |
| 2015-11-18 | 316.12 |
| 2015-11-17 | 324.05 |
| 2015-11-16 | 324.05 |
| 2015-11-13 | 328.01 |
| 2015-11-12 | 335.94 |
| 2015-11-11 | 331.98 |
| 2015-11-10 | 343.87 |
| 2015-11-09 | 320.09 |
| 2015-11-06 | 331.98 |
| 2015-11-05 | 331.98 |
| 2015-11-04 | 324.05 |
| 2015-11-03 | 320.09 |
| 2015-11-02 | 320.09 |
| 2015-10-30 | 328.01 |
| 2015-10-29 | 328.01 |
| 2015-10-28 | 324.05 |
| 2015-10-27 | 339.90 |
| 2015-10-26 | 331.98 |
| 2015-10-23 | 343.87 |
| 2015-10-22 | 339.90 |
| 2015-10-20 | 343.87 |
| 2015-10-19 | 339.90 |
| 2015-10-16 | 359.72 |
| 2015-10-15 | 367.64 |
| 2015-10-14 | 359.72 |
| 2015-10-13 | 363.68 |
| 2015-10-12 | 363.68 |
| 2015-10-09 | 375.57 |
| 2015-10-08 | 387.46 |
| 2015-10-07 | 371.61 |
| 2015-10-06 | 375.57 |
| 2015-10-05 | 328.01 |
| 2015-10-02 | 320.09 |
| 2015-09-30 | 316.12 |
| 2015-09-29 | 316.12 |
| 2015-09-25 | 339.90 |
| 2015-09-24 | 331.98 |
| 2015-09-23 | 316.12 |
| 2015-09-22 | 328.01 |
| 2015-09-21 | 331.98 |
| 2015-09-18 | 355.76 |
| 2015-09-17 | 343.87 |
| 2015-09-16 | 328.01 |
| 2015-09-15 | 1,188.00 |
| 2015-09-14 | 1,188.00 |
| 2015-09-11 | 1,188.00 |
| 2015-09-10 | 1,188.00 |
| 2015-09-09 | 1,188.00 |
| 2015-09-08 | 1,188.00 |
| 2015-09-07 | 1,188.00 |
| 2015-09-04 | 1,188.00 |
| 2015-09-02 | 1,188.00 |
| 2015-09-01 | 1,188.00 |
| 2015-08-31 | 1,188.00 |
| 2015-08-28 | 1,188.00 |
| 2015-08-27 | 1,188.00 |
| 2015-08-26 | 1,188.00 |
| 2015-08-25 | 1,188.00 |
| 2015-08-24 | 1,188.00 |
| 2015-08-21 | 1,188.00 |
| 2015-08-20 | 1,188.00 |
| 2015-08-19 | 1,188.00 |
| 2015-08-18 | 1,188.00 |
| 2015-08-17 | 1,188.00 |
| 2015-08-14 | 1,188.00 |
| 2015-08-13 | 1,188.00 |
| 2015-08-12 | 1,188.00 |
| 2015-08-11 | 1,188.00 |
| 2015-08-10 | 1,188.00 |
| 2015-08-07 | 1,188.00 |
| 2015-08-06 | 1,188.00 |
| 2015-08-05 | 1,188.00 |
| 2015-08-04 | 1,188.00 |
| 2015-08-03 | 1,188.00 |
| 2015-07-31 | 1,188.00 |
| 2015-07-30 | 1,188.00 |
| 2015-07-29 | 1,188.00 |
| 2015-07-28 | 1,188.00 |
| 2015-07-27 | 1,188.00 |
| 2015-07-24 | 1,188.00 |
| 2015-07-23 | 1,188.00 |
| 2015-07-22 | 1,188.00 |
| 2015-07-21 | 1,188.00 |
| 2015-07-20 | 1,188.00 |
| 2015-07-17 | 1,188.00 |
| 2015-07-16 | 1,188.00 |
| 2015-07-15 | 1,188.00 |
| 2015-07-14 | 1,188.00 |
| 2015-07-13 | 1,188.00 |
| 2015-07-10 | 1,188.00 |
| 2015-07-09 | 1,188.00 |
| 2015-07-08 | 1,188.00 |
| 2015-07-07 | 1,188.00 |
| 2015-07-06 | 1,188.00 |
| 2015-07-03 | 1,188.00 |
| 2015-07-02 | 1,188.00 |
| 2015-06-30 | 1,188.00 |
| 2015-06-29 | 1,188.00 |
| 2015-06-26 | 1,188.00 |
| 2015-06-25 | 1,275.19 |
| 2015-06-24 | 1,251.41 |
| 2015-06-23 | 1,231.60 |
| 2015-06-22 | 1,318.79 |
| 2015-06-19 | 1,223.67 |
| 2015-06-18 | 1,211.78 |
| 2015-06-17 | 1,160.26 |
| 2015-06-16 | 1,049.30 |
| 2015-06-15 | 1,445.60 |
| 2015-06-12 | 1,493.16 |
| 2015-06-11 | 1,643.76 |
| 2015-06-10 | 1,627.91 |
| 2015-06-09 | 1,742.84 |
| 2015-06-08 | 1,263.30 |
| 2015-06-05 | 835.29 |
| 2015-06-04 | 581.65 |
| 2015-06-03 | 609.39 |
| 2015-06-02 | 585.61 |
| 2015-06-01 | 672.80 |
| 2015-05-29 | 442.94 |
| 2015-05-28 | 466.72 |
| 2015-05-27 | 423.13 |
| 2015-05-26 | 411.24 |
| 2015-05-22 | 399.35 |
| 2015-05-21 | 383.50 |
| 2015-05-20 | 387.46 |
| 2015-05-19 | 423.13 |
| 2015-05-18 | 363.68 |
| 2015-05-15 | 355.76 |
| 2015-05-14 | 339.90 |
| 2015-05-13 | 324.05 |
| 2015-05-12 | 343.87 |
| 2015-05-11 | 292.35 |
| 2015-05-08 | 296.31 |
| 2015-05-07 | 300.27 |
| 2015-05-06 | 312.16 |
| 2015-05-05 | 335.94 |
| 2015-05-04 | 371.61 |
| 2015-04-30 | 339.90 |
| 2015-04-29 | 343.87 |
| 2015-04-28 | 292.35 |
| 2015-04-27 | 181.38 |
| 2015-04-24 | 181.38 |
| 2015-04-23 | 169.49 |
| 2015-04-22 | 181.38 |
| 2015-04-21 | 185.34 |
| 2015-04-20 | 177.42 |
| 2015-04-17 | 197.23 |
| 2015-04-16 | 169.49 |
| 2015-04-15 | 157.60 |
| 2015-04-14 | 149.67 |
| 2015-04-13 | 137.79 |
| 2015-04-10 | 133.82 |
| 2015-04-09 | 121.93 |
| 2015-04-08 | 114.01 |
| 2015-04-02 | 121.93 |
| 2015-04-01 | 129.86 |
| 2015-03-31 | 121.93 |
| 2015-03-30 | 121.93 |
| 2015-03-27 | 129.86 |
| 2015-03-26 | 137.79 |
| 2015-03-25 | 137.79 |
| 2015-03-24 | 133.82 |
| 2015-03-23 | 141.75 |
| 2015-03-20 | 137.79 |
| 2015-03-19 | 137.79 |
| 2015-03-18 | 149.67 |
| 2015-03-17 | 169.49 |
| 2015-03-16 | 145.71 |
| 2015-03-13 | 145.71 |
| 2015-03-12 | 149.67 |
| 2015-03-11 | 141.75 |
| 2015-03-10 | 141.75 |
| 2015-03-09 | 145.71 |
| 2015-03-06 | 137.79 |
| 2015-03-05 | 145.71 |
| 2015-03-04 | 149.67 |
| 2015-03-03 | 161.56 |
| 2015-03-02 | 153.64 |
| 2015-02-27 | 157.60 |
| 2015-02-26 | 157.60 |
| 2015-02-25 | 149.67 |
| 2015-02-24 | 157.60 |
| 2015-02-23 | 149.67 |
| 2015-02-18 | 94.19 |
| 2015-02-17 | 94.19 |
| 2015-02-16 | 92.21 |
| 2015-02-13 | 84.28 |
| 2015-02-12 | 80.32 |
| 2015-02-11 | 82.30 |
| 2015-02-10 | 86.27 |
| 2015-02-09 | 98.15 |
| 2015-02-06 | 82.30 |
| 2015-02-05 | 66.45 |
| 2015-02-04 | 68.43 |
| 2015-02-03 | 66.45 |
| 2015-02-02 | 64.47 |
| 2015-01-30 | 70.41 |
| 2015-01-29 | 66.45 |
| 2015-01-28 | 68.43 |
| 2015-01-27 | 68.43 |
| 2015-01-26 | 70.41 |
| 2015-01-23 | 74.38 |
| 2015-01-22 | 78.34 |
| 2015-01-21 | 78.34 |
| 2015-01-20 | 82.30 |
| 2015-01-19 | 78.34 |
| 2015-01-16 | 80.32 |
| 2015-01-15 | 74.38 |
| 2015-01-14 | 76.36 |
| 2015-01-13 | 80.32 |
| 2015-01-12 | 87.59 |
| 2015-01-09 | 90.94 |
| 2015-01-08 | 90.94 |
| 2015-01-07 | 84.24 |
| 2015-01-06 | 77.54 |
| 2015-01-05 | 70.84 |
| 2015-01-02 | 70.84 |
| 2014-12-31 | 70.84 |
| 2014-12-30 | 67.49 |
| 2014-12-29 | 67.49 |
| 2014-12-24 | 64.14 |
| 2014-12-23 | 64.14 |
| 2014-12-22 | 67.49 |
| 2014-12-19 | 84.24 |
| 2014-12-18 | 144.53 |
| 2014-12-17 | 144.53 |
| 2014-12-16 | 147.88 |
| 2014-12-15 | 161.28 |
| 2014-12-12 | 131.13 |
| 2014-12-11 | 124.43 |
| 2014-12-10 | 97.64 |
| 2014-12-09 | 100.99 |
| 2014-12-08 | 111.03 |
| 2014-12-05 | 117.73 |
| 2014-12-04 | 114.38 |
| 2014-12-03 | 117.73 |
| 2014-12-02 | 124.43 |
| 2014-12-01 | 121.08 |
| 2014-11-28 | 134.48 |
| 2014-11-27 | 131.13 |
| 2014-11-26 | 137.83 |
| 2014-11-25 | 137.83 |
| 2014-11-24 | 131.13 |
| 2014-11-21 | 131.13 |
| 2014-11-20 | 134.48 |
| 2014-11-19 | 141.18 |
| 2014-11-18 | 141.18 |
| 2014-11-17 | 147.88 |
| 2014-11-14 | 141.18 |
| 2014-11-13 | 141.18 |
| 2014-11-12 | 147.88 |
| 2014-11-11 | 147.88 |
| 2014-11-10 | 157.93 |
| 2014-11-07 | 161.28 |
| 2014-11-06 | 157.93 |
| 2014-11-05 | 157.93 |
| 2014-11-04 | 167.98 |
| 2014-11-03 | 147.88 |
| 2014-10-31 | 157.93 |
| 2014-10-30 | 141.18 |
| 2014-10-29 | 144.53 |
| 2014-10-28 | 141.18 |
| 2014-10-27 | 141.18 |
| 2014-10-24 | 141.18 |
| 2014-10-23 | 137.83 |
| 2014-10-22 | 147.88 |
| 2014-10-21 | 147.88 |
| 2014-10-20 | 117.73 |
| 2014-10-17 | 117.73 |
| 2014-10-16 | 131.13 |
| 2014-10-15 | 144.53 |
| 2014-10-14 | 144.53 |
| 2014-10-13 | 154.58 |
| 2014-10-10 | 161.28 |
| 2014-10-09 | 164.63 |
| 2014-10-08 | 171.33 |
| 2014-10-07 | 167.98 |
| 2014-10-06 | 184.73 |
| 2014-10-03 | 181.38 |
| 2014-09-30 | 141.18 |
| 2014-09-29 | 141.18 |
| 2014-09-26 | 167.98 |
| 2014-09-25 | 161.28 |
| 2014-09-24 | 161.28 |
| 2014-09-23 | 157.93 |
| 2014-09-22 | 151.23 |
| 2014-09-19 | 144.53 |
| 2014-09-18 | 141.18 |
| 2014-09-17 | 144.53 |
| 2014-09-16 | 131.13 |
| 2014-09-15 | 114.38 |
| 2014-09-12 | 77.54 |
| 2014-09-11 | 84.24 |
| 2014-09-10 | 94.29 |
| 2014-09-08 | 85.71 |
| 2014-09-05 | 77.14 |
| 2014-09-04 | 51.43 |
| 2014-09-03 | 54.29 |
| 2014-09-02 | 54.29 |
| 2014-09-01 | 54.29 |
| 2014-08-29 | 54.29 |
| 2014-08-28 | 57.14 |
| 2014-08-27 | 60.00 |
| 2014-08-26 | 42.86 |
| 2014-08-25 | 42.86 |
| 2014-08-22 | 42.86 |
| 2014-08-21 | 41.43 |
| 2014-08-20 | 42.86 |
| 2014-08-19 | 41.43 |
| 2014-08-18 | 42.86 |
| 2014-08-15 | 42.86 |
| 2014-08-14 | 41.43 |
| 2014-08-13 | 42.86 |
| 2014-08-12 | 42.86 |
| 2014-08-11 | 42.86 |
| 2014-08-08 | 48.57 |
| 2014-08-07 | 42.86 |
| 2014-08-06 | 42.86 |
| 2014-08-05 | 45.71 |
| 2014-08-04 | 45.71 |
| 2014-08-01 | 37.14 |
| 2014-07-31 | 38.57 |
| 2014-07-30 | 40.00 |
| 2014-07-29 | 42.86 |
| 2014-07-28 | 34.29 |
| 2014-07-25 | 32.86 |
| 2014-07-24 | 31.43 |
| 2014-07-23 | 31.43 |
| 2014-07-22 | 32.86 |
| 2014-07-21 | 32.86 |
| 2014-07-18 | 35.71 |
| 2014-07-17 | 35.71 |
| 2014-07-16 | 38.57 |
| 2014-07-15 | 38.57 |
| 2014-07-14 | 30.00 |
| 2014-07-11 | 30.00 |
| 2014-07-10 | 34.29 |
| 2014-07-09 | 37.14 |
| 2014-07-08 | 37.14 |
| 2014-07-07 | 32.86 |
| 2014-07-04 | 31.43 |
| 2014-07-03 | 31.43 |
| 2014-07-02 | 31.43 |
| 2014-06-30 | 22.86 |
| 2014-06-27 | 24.29 |
| 2014-06-26 | 27.14 |
| 2014-06-25 | 18.57 |
| 2014-06-24 | 20.00 |
| 2014-06-23 | 18.57 |
| 2014-06-20 | 20.00 |
| 2014-06-19 | 22.86 |
| 2014-06-18 | 18.57 |
| 2014-06-17 | 20.00 |
| 2014-06-16 | 18.57 |
| 2014-06-13 | -1.43 |
| 2014-06-12 | -1.43 |
| 2014-06-11 | -1.43 |
| 2014-06-10 | -1.43 |
| 2014-06-09 | 2.86 |
| 2014-06-06 | 0.00 |
| 2014-06-05 | 1.43 |
| 2014-06-04 | 1.43 |
| 2014-06-03 | 2.86 |
| 2014-05-30 | 2.86 |
| 2014-05-29 | 0.00 |
| 2014-05-28 | 1.43 |
| 2014-05-27 | -2.86 |
| 2014-05-26 | -4.29 |
| 2014-05-23 | -1.43 |
| 2014-05-22 | -2.86 |
| 2014-05-21 | -2.86 |
| 2014-05-20 | -1.43 |
| 2014-05-19 | -2.86 |
| 2014-05-16 | -1.43 |
| 2014-05-15 | -1.43 |
| 2014-05-14 | -2.86 |
| 2014-05-13 | -5.71 |
| 2014-05-12 | -2.86 |
| 2014-05-09 | -7.14 |
| 2014-05-08 | -5.71 |
| 2014-05-07 | -2.86 |
| 2014-05-05 | 1.43 |
| 2014-05-02 | 4.29 |
| 2014-04-30 | 7.14 |
| 2014-04-29 | 14.29 |
| 2014-04-28 | 14.29 |
| 2014-04-25 | 17.14 |
| 2014-04-24 | 18.57 |
| 2014-04-23 | 20.00 |
| 2014-04-22 | 20.00 |
| 2014-04-17 | 21.43 |
| 2014-04-16 | 18.57 |
| 2014-04-15 | 21.43 |
| 2014-04-14 | 21.43 |
| 2014-04-11 | 22.86 |
| 2014-04-10 | 25.71 |
| 2014-04-09 | 24.29 |
| 2014-04-08 | 27.14 |
| 2014-04-07 | 28.57 |
| 2014-04-04 | 32.86 |
| 2014-04-03 | 34.29 |
| 2014-04-02 | 37.14 |
| 2014-04-01 | 35.71 |
| 2014-03-31 | 37.14 |
| 2014-03-28 | 42.86 |
| 2014-03-27 | 31.43 |
| 2014-03-26 | 45.71 |
| 2014-03-25 | 40.00 |
| 2014-03-24 | 24.29 |
| 2014-03-21 | 25.71 |
| 2014-03-20 | 20.00 |
| 2014-03-19 | 24.29 |
| 2014-03-18 | 25.71 |
| 2014-03-17 | 17.14 |
| 2014-03-14 | 18.57 |
| 2014-03-13 | 21.43 |
| 2014-03-12 | 24.29 |
| 2014-03-11 | 28.57 |
| 2014-03-10 | 30.00 |
| 2014-03-07 | 32.86 |
| 2014-03-06 | 28.57 |
| 2014-03-05 | 24.29 |
| 2014-03-04 | 24.29 |
| 2014-03-03 | 22.86 |
| 2014-02-28 | 25.71 |
| 2014-02-27 | 24.29 |
| 2014-02-26 | 22.86 |
| 2014-02-25 | 22.86 |
| 2014-02-24 | 30.00 |
| 2014-02-21 | 28.57 |
| 2014-02-20 | 28.57 |
| 2014-02-19 | 30.00 |
| 2014-02-18 | 24.29 |
| 2014-02-17 | 34.29 |
| 2014-02-14 | 14.29 |
| 2014-02-13 | 17.14 |
| 2014-02-12 | 20.00 |
| 2014-02-11 | 25.71 |
| 2014-02-10 | 12.86 |
| 2014-02-07 | 14.29 |
| 2014-02-06 | 15.71 |
| 2014-02-05 | 17.14 |
| 2014-02-04 | 21.43 |
| 2014-01-30 | 21.43 |
| 2014-01-29 | 21.43 |
| 2014-01-28 | 21.43 |
| 2014-01-27 | 21.43 |
| 2014-01-24 | 21.43 |
| 2014-01-23 | 21.43 |
| 2014-01-22 | 21.43 |
| 2014-01-21 | 28.57 |
| 2014-01-20 | 31.43 |
| 2014-01-17 | 34.29 |
| 2014-01-16 | 38.57 |
| 2014-01-15 | 30.00 |
| 2014-01-14 | 22.86 |
| 2014-01-13 | 34.29 |
| 2014-01-10 | 42.86 |
| 2014-01-09 | 42.86 |
| 2014-01-08 | 42.86 |
| 2014-01-07 | 42.86 |
| 2014-01-06 | 71.43 |
| 2014-01-03 | 57.14 |
| 2014-01-02 | 0.00 |
| 2013-12-31 | -5.71 |
| 2013-12-30 | -8.57 |
| 2013-12-27 | -11.43 |
| 2013-12-24 | -7.14 |
| 2013-12-23 | -8.57 |
| 2013-12-20 | -1.43 |
| 2013-12-19 | -10.00 |
| 2013-12-18 | -7.14 |
| 2013-12-17 | -7.14 |
| 2013-12-16 | -5.71 |
| 2013-12-13 | -2.86 |
| 2013-12-12 | -5.71 |
| 2013-12-11 | -4.29 |
| 2013-12-10 | -7.14 |
| 2013-12-09 | -4.29 |
| 2013-12-06 | 0.00 |
| 2013-12-05 | 0.00 |
| 2013-12-04 | 0.00 |
| 2013-12-03 | 7.14 |
| 2013-12-02 | 8.57 |
| 2013-11-29 | 4.29 |
| 2013-11-28 | 2.86 |
| 2013-11-27 | 15.71 |
| 2013-11-26 | 15.71 |
| 2013-11-25 | 17.14 |
| 2013-11-22 | 7.14 |
| 2013-11-21 | 2.86 |
| 2013-11-20 | 5.71 |
| 2013-11-19 | 4.29 |
| 2013-11-18 | 5.71 |
| 2013-11-15 | 2.86 |
| 2013-11-14 | 4.29 |
| 2013-11-13 | 0.00 |
| 2013-11-12 | -1.43 |
| 2013-11-11 | 0.00 |
| 2013-11-08 | 0.00 |
| 2013-11-07 | 0.00 |
| 2013-11-06 | -1.43 |
| 2013-11-05 | 1.43 |
| 2013-11-04 | 2.86 |
| 2013-11-01 | 2.86 |
| 2013-10-31 | 1.43 |
| 2013-10-30 | 4.29 |
| 2013-10-29 | 1.43 |
| 2013-10-28 | -2.86 |
| 2013-10-25 | -1.43 |
| 2013-10-24 | -1.43 |
| 2013-10-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy