Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01160 | 2004-04-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1160 % |
|---|---|
| 2026-01-09 | 12.64 |
| 2026-01-08 | 12.64 |
| 2026-01-07 | 12.64 |
| 2026-01-06 | 12.64 |
| 2026-01-05 | 12.64 |
| 2026-01-02 | 12.64 |
| 2025-12-31 | 12.64 |
| 2025-12-30 | 12.64 |
| 2025-12-29 | 12.64 |
| 2025-12-24 | 12.64 |
| 2025-12-23 | 12.64 |
| 2025-12-22 | 12.64 |
| 2025-12-19 | 12.64 |
| 2025-12-18 | 12.64 |
| 2025-12-17 | 12.64 |
| 2025-12-16 | 12.64 |
| 2025-12-15 | 12.64 |
| 2025-12-12 | 12.64 |
| 2025-12-11 | 12.64 |
| 2025-12-10 | 12.64 |
| 2025-12-09 | 12.64 |
| 2025-12-08 | 12.64 |
| 2025-12-05 | 12.64 |
| 2025-12-04 | 12.64 |
| 2025-12-03 | 12.64 |
| 2025-12-02 | 12.64 |
| 2025-12-01 | 12.64 |
| 2025-11-28 | 12.64 |
| 2025-11-27 | 12.64 |
| 2025-11-26 | 12.64 |
| 2025-11-25 | 12.64 |
| 2025-11-24 | 12.64 |
| 2025-11-21 | 12.64 |
| 2025-11-20 | 12.64 |
| 2025-11-19 | 12.64 |
| 2025-11-18 | 12.64 |
| 2025-11-17 | 12.64 |
| 2025-11-14 | 12.64 |
| 2025-11-13 | 12.64 |
| 2025-11-12 | 12.64 |
| 2025-11-11 | 15.38 |
| 2025-11-10 | 15.38 |
| 2025-11-07 | 15.38 |
| 2025-11-06 | 15.38 |
| 2025-11-05 | 15.38 |
| 2025-11-04 | 15.38 |
| 2025-11-03 | 15.38 |
| 2025-10-31 | 15.38 |
| 2025-10-30 | 15.38 |
| 2025-10-28 | 15.38 |
| 2025-10-27 | 15.38 |
| 2025-10-24 | 15.38 |
| 2025-10-23 | 15.38 |
| 2025-10-22 | 15.38 |
| 2025-10-21 | 15.38 |
| 2025-10-20 | 15.38 |
| 2025-10-17 | 15.38 |
| 2025-10-16 | 15.38 |
| 2025-10-15 | 15.38 |
| 2025-10-14 | 15.38 |
| 2025-10-13 | 15.38 |
| 2025-10-10 | 15.38 |
| 2025-10-09 | 15.38 |
| 2025-10-08 | 15.38 |
| 2025-10-06 | 15.38 |
| 2025-10-03 | 15.38 |
| 2025-10-02 | 15.38 |
| 2025-09-30 | 15.38 |
| 2025-09-29 | 15.38 |
| 2025-09-26 | 15.38 |
| 2025-09-25 | 15.38 |
| 2025-09-24 | 15.38 |
| 2025-09-23 | 15.38 |
| 2025-09-22 | 15.38 |
| 2025-09-19 | 15.38 |
| 2025-09-18 | 15.38 |
| 2025-09-17 | 15.38 |
| 2025-09-16 | 15.38 |
| 2025-09-15 | 15.38 |
| 2025-09-12 | 4.40 |
| 2025-09-11 | 4.40 |
| 2025-09-10 | 4.40 |
| 2025-09-09 | 4.40 |
| 2025-09-08 | 4.40 |
| 2025-09-05 | 4.40 |
| 2025-09-04 | 4.40 |
| 2025-09-03 | 4.40 |
| 2025-09-02 | -12.09 |
| 2025-09-01 | -12.09 |
| 2025-08-29 | -12.09 |
| 2025-08-28 | -12.09 |
| 2025-08-27 | -12.09 |
| 2025-08-26 | -12.09 |
| 2025-08-25 | -12.09 |
| 2025-08-22 | -12.09 |
| 2025-08-21 | -12.09 |
| 2025-08-20 | -12.09 |
| 2025-08-19 | -12.09 |
| 2025-08-18 | -12.09 |
| 2025-08-15 | -12.09 |
| 2025-08-14 | -12.09 |
| 2025-08-13 | -12.09 |
| 2025-08-12 | -12.09 |
| 2025-08-11 | -12.09 |
| 2025-08-08 | -12.09 |
| 2025-08-07 | -12.09 |
| 2025-08-06 | -12.09 |
| 2025-08-05 | -12.09 |
| 2025-08-04 | -12.09 |
| 2025-08-01 | -25.82 |
| 2025-07-31 | -25.82 |
| 2025-07-30 | -25.82 |
| 2025-07-29 | -25.82 |
| 2025-07-28 | -25.82 |
| 2025-07-25 | -35.44 |
| 2025-07-24 | -42.31 |
| 2025-07-23 | -42.31 |
| 2025-07-22 | -42.31 |
| 2025-07-21 | -42.31 |
| 2025-07-18 | -45.05 |
| 2025-07-17 | -47.80 |
| 2025-07-16 | -47.80 |
| 2025-07-15 | -53.02 |
| 2025-07-14 | -54.12 |
| 2025-07-11 | -55.77 |
| 2025-07-10 | -59.62 |
| 2025-07-09 | -63.19 |
| 2025-07-08 | -63.19 |
| 2025-07-07 | -63.19 |
| 2025-07-04 | -61.81 |
| 2025-07-03 | -61.81 |
| 2025-07-02 | -61.81 |
| 2025-06-30 | -61.81 |
| 2025-06-27 | -61.81 |
| 2025-06-26 | -61.81 |
| 2025-06-25 | -61.81 |
| 2025-06-24 | -61.81 |
| 2025-06-23 | -61.81 |
| 2025-06-20 | -61.81 |
| 2025-06-19 | -61.81 |
| 2025-06-18 | -61.81 |
| 2025-06-17 | -61.81 |
| 2025-06-16 | -61.81 |
| 2025-06-13 | -61.81 |
| 2025-06-12 | -61.81 |
| 2025-06-11 | -61.81 |
| 2025-06-10 | -61.81 |
| 2025-06-09 | -61.81 |
| 2025-06-06 | -61.81 |
| 2025-06-05 | -61.81 |
| 2025-06-04 | -61.81 |
| 2025-06-03 | -61.81 |
| 2025-06-02 | -61.81 |
| 2025-05-30 | -61.81 |
| 2025-05-29 | -61.81 |
| 2025-05-28 | -61.81 |
| 2025-05-27 | -61.81 |
| 2025-05-26 | -61.81 |
| 2025-05-23 | -61.81 |
| 2025-05-22 | -61.81 |
| 2025-05-21 | -61.81 |
| 2025-05-20 | -61.81 |
| 2025-05-19 | -61.81 |
| 2025-05-16 | -61.81 |
| 2025-05-15 | -61.81 |
| 2025-05-14 | -61.81 |
| 2025-05-13 | -61.81 |
| 2025-05-12 | -61.81 |
| 2025-05-09 | -61.81 |
| 2025-05-08 | -61.81 |
| 2025-05-07 | -61.81 |
| 2025-05-06 | -61.81 |
| 2025-05-02 | -61.81 |
| 2025-04-30 | -61.81 |
| 2025-04-29 | -61.81 |
| 2025-04-28 | -61.81 |
| 2025-04-25 | -61.54 |
| 2025-04-24 | -61.54 |
| 2025-04-23 | -61.54 |
| 2025-04-22 | -61.54 |
| 2025-04-17 | -61.54 |
| 2025-04-16 | -61.54 |
| 2025-04-15 | -61.54 |
| 2025-04-14 | -61.54 |
| 2025-04-11 | -61.54 |
| 2025-04-10 | -61.54 |
| 2025-04-09 | -61.54 |
| 2025-04-08 | -61.54 |
| 2025-04-07 | -61.54 |
| 2025-04-03 | -61.54 |
| 2025-04-02 | -61.54 |
| 2025-04-01 | -61.54 |
| 2025-03-31 | -61.54 |
| 2025-03-28 | -61.54 |
| 2025-03-27 | -61.54 |
| 2025-03-26 | -61.54 |
| 2025-03-25 | -61.54 |
| 2025-03-24 | -61.54 |
| 2025-03-21 | -61.54 |
| 2025-03-20 | -61.54 |
| 2025-03-19 | -61.54 |
| 2025-03-18 | -61.54 |
| 2025-03-17 | -61.54 |
| 2025-03-14 | -61.54 |
| 2025-03-13 | -61.54 |
| 2025-03-12 | -61.54 |
| 2025-03-11 | -61.54 |
| 2025-03-10 | -61.54 |
| 2025-03-07 | -61.54 |
| 2025-03-06 | -61.54 |
| 2025-03-05 | -61.54 |
| 2025-03-04 | -61.54 |
| 2025-03-03 | -61.54 |
| 2025-02-28 | -61.54 |
| 2025-02-27 | -61.54 |
| 2025-02-26 | -61.54 |
| 2025-02-25 | -61.54 |
| 2025-02-24 | -61.54 |
| 2025-02-21 | -61.54 |
| 2025-02-20 | -61.54 |
| 2025-02-19 | -61.54 |
| 2025-02-18 | -61.54 |
| 2025-02-17 | -61.54 |
| 2025-02-14 | -61.54 |
| 2025-02-13 | -61.54 |
| 2025-02-12 | -61.54 |
| 2025-02-11 | -61.54 |
| 2025-02-10 | -61.54 |
| 2025-02-07 | -61.54 |
| 2025-02-06 | -61.54 |
| 2025-02-05 | -61.54 |
| 2025-02-04 | -61.54 |
| 2025-02-03 | -61.54 |
| 2025-01-28 | -61.54 |
| 2025-01-27 | -61.54 |
| 2025-01-24 | -61.54 |
| 2025-01-23 | -61.54 |
| 2025-01-22 | -61.54 |
| 2025-01-21 | -61.54 |
| 2025-01-20 | -61.54 |
| 2025-01-17 | -61.54 |
| 2025-01-16 | -61.54 |
| 2025-01-15 | -61.54 |
| 2025-01-14 | -61.54 |
| 2025-01-13 | -61.54 |
| 2025-01-10 | -61.54 |
| 2025-01-09 | -61.54 |
| 2025-01-08 | -61.54 |
| 2025-01-07 | -61.54 |
| 2025-01-06 | -61.54 |
| 2025-01-03 | -61.54 |
| 2025-01-02 | -61.54 |
| 2024-12-31 | -61.54 |
| 2024-12-30 | -61.54 |
| 2024-12-27 | -61.54 |
| 2024-12-24 | -61.54 |
| 2024-12-23 | -61.54 |
| 2024-12-20 | -61.54 |
| 2024-12-19 | -61.54 |
| 2024-12-18 | -61.54 |
| 2024-12-17 | -61.54 |
| 2024-12-16 | -61.54 |
| 2024-12-13 | -61.54 |
| 2024-12-12 | -61.54 |
| 2024-12-11 | -61.54 |
| 2024-12-10 | -61.54 |
| 2024-12-09 | -61.54 |
| 2024-12-06 | -61.54 |
| 2024-12-05 | -58.79 |
| 2024-12-04 | -58.79 |
| 2024-12-03 | -48.35 |
| 2024-12-02 | -48.35 |
| 2024-11-29 | -48.35 |
| 2024-11-28 | -48.08 |
| 2024-11-27 | -48.08 |
| 2024-11-26 | -48.08 |
| 2024-11-25 | -47.80 |
| 2024-11-22 | -47.80 |
| 2024-11-21 | -47.80 |
| 2024-11-20 | -45.60 |
| 2024-11-19 | -45.05 |
| 2024-11-18 | -41.76 |
| 2024-11-15 | -41.76 |
| 2024-11-14 | -41.76 |
| 2024-11-13 | -41.76 |
| 2024-11-12 | -41.76 |
| 2024-11-11 | -41.76 |
| 2024-11-08 | -41.48 |
| 2024-11-07 | -41.48 |
| 2024-11-06 | -41.21 |
| 2024-11-05 | -40.93 |
| 2024-11-04 | -40.66 |
| 2024-11-01 | -40.66 |
| 2024-10-31 | -40.66 |
| 2024-10-30 | -40.66 |
| 2024-10-29 | -40.66 |
| 2024-10-28 | -40.38 |
| 2024-10-25 | -40.11 |
| 2024-10-24 | -39.84 |
| 2024-10-23 | -42.58 |
| 2024-10-22 | -42.58 |
| 2024-10-21 | -42.58 |
| 2024-10-18 | -42.58 |
| 2024-10-17 | -42.58 |
| 2024-10-16 | -42.58 |
| 2024-10-15 | -42.58 |
| 2024-10-14 | -40.66 |
| 2024-10-10 | -40.66 |
| 2024-10-09 | -40.66 |
| 2024-10-08 | -40.66 |
| 2024-10-07 | -40.66 |
| 2024-10-04 | -40.66 |
| 2024-10-03 | -40.11 |
| 2024-10-02 | -39.84 |
| 2024-09-30 | -37.09 |
| 2024-09-27 | -39.56 |
| 2024-09-26 | -37.36 |
| 2024-09-25 | -40.38 |
| 2024-09-24 | -39.84 |
| 2024-09-23 | -37.64 |
| 2024-09-20 | -37.64 |
| 2024-09-19 | -37.36 |
| 2024-09-17 | -37.36 |
| 2024-09-16 | -37.36 |
| 2024-09-13 | -37.36 |
| 2024-09-12 | -37.09 |
| 2024-09-11 | -37.09 |
| 2024-09-10 | -36.81 |
| 2024-09-09 | -36.81 |
| 2024-09-05 | -34.34 |
| 2024-09-04 | -34.07 |
| 2024-09-03 | -34.07 |
| 2024-09-02 | -34.07 |
| 2024-08-30 | -31.87 |
| 2024-08-29 | -31.87 |
| 2024-08-28 | -31.87 |
| 2024-08-27 | -31.87 |
| 2024-08-26 | -31.87 |
| 2024-08-23 | -31.87 |
| 2024-08-22 | -31.87 |
| 2024-08-21 | -31.87 |
| 2024-08-20 | -31.87 |
| 2024-08-19 | -31.87 |
| 2024-08-16 | -31.87 |
| 2024-08-15 | -31.87 |
| 2024-08-14 | -31.87 |
| 2024-08-13 | -31.87 |
| 2024-08-12 | -31.87 |
| 2024-08-09 | -31.87 |
| 2024-08-08 | -32.69 |
| 2024-08-07 | -32.69 |
| 2024-08-06 | -32.69 |
| 2024-08-05 | -32.69 |
| 2024-08-02 | -32.69 |
| 2024-08-01 | -32.69 |
| 2024-07-31 | -32.69 |
| 2024-07-30 | -32.69 |
| 2024-07-29 | -32.69 |
| 2024-07-26 | -32.69 |
| 2024-07-25 | -32.69 |
| 2024-07-24 | -32.69 |
| 2024-07-23 | -32.69 |
| 2024-07-22 | -32.69 |
| 2024-07-19 | -25.82 |
| 2024-07-18 | -25.82 |
| 2024-07-17 | -25.82 |
| 2024-07-16 | -25.82 |
| 2024-07-15 | -25.82 |
| 2024-07-12 | -25.82 |
| 2024-07-11 | -25.82 |
| 2024-07-10 | -25.82 |
| 2024-07-09 | -25.82 |
| 2024-07-08 | -25.82 |
| 2024-07-05 | -25.82 |
| 2024-07-04 | -25.82 |
| 2024-07-03 | -25.82 |
| 2024-07-02 | -25.82 |
| 2024-06-28 | -25.82 |
| 2024-06-27 | -25.82 |
| 2024-06-26 | -25.82 |
| 2024-06-25 | -21.70 |
| 2024-06-24 | -21.70 |
| 2024-06-21 | -21.70 |
| 2024-06-20 | -21.70 |
| 2024-06-19 | -21.70 |
| 2024-06-18 | -20.33 |
| 2024-06-17 | -18.96 |
| 2024-06-14 | -18.96 |
| 2024-06-13 | -18.96 |
| 2024-06-12 | -18.96 |
| 2024-06-11 | -24.45 |
| 2024-06-07 | -17.58 |
| 2024-06-06 | -17.58 |
| 2024-06-05 | -17.58 |
| 2024-06-04 | -17.58 |
| 2024-06-03 | -17.58 |
| 2024-05-31 | -17.58 |
| 2024-05-30 | -17.58 |
| 2024-05-29 | -16.21 |
| 2024-05-28 | -7.97 |
| 2024-05-27 | -7.97 |
| 2024-05-24 | -7.97 |
| 2024-05-23 | -7.97 |
| 2024-05-22 | -6.59 |
| 2024-05-21 | -3.85 |
| 2024-05-20 | -3.85 |
| 2024-05-17 | -3.85 |
| 2024-05-16 | -3.85 |
| 2024-05-14 | -3.85 |
| 2024-05-13 | -3.85 |
| 2024-05-10 | -3.85 |
| 2024-05-09 | -3.85 |
| 2024-05-08 | -3.85 |
| 2024-05-07 | -2.47 |
| 2024-05-06 | -18.96 |
| 2024-05-03 | -18.96 |
| 2024-05-02 | -18.96 |
| 2024-04-30 | -18.96 |
| 2024-04-29 | -18.96 |
| 2024-04-26 | -18.96 |
| 2024-04-25 | -18.96 |
| 2024-04-24 | -18.96 |
| 2024-04-23 | -18.96 |
| 2024-04-22 | -18.96 |
| 2024-04-19 | -18.96 |
| 2024-04-18 | -18.96 |
| 2024-04-17 | -18.96 |
| 2024-04-16 | -18.96 |
| 2024-04-15 | -31.32 |
| 2024-04-12 | -31.32 |
| 2024-04-11 | -31.32 |
| 2024-04-10 | -31.32 |
| 2024-04-09 | -31.32 |
| 2024-04-08 | -31.32 |
| 2024-04-05 | -31.32 |
| 2024-04-03 | -31.32 |
| 2024-04-02 | -31.32 |
| 2024-03-28 | -31.32 |
| 2024-03-27 | -31.32 |
| 2024-03-26 | -31.32 |
| 2024-03-25 | -31.32 |
| 2024-03-22 | -31.32 |
| 2024-03-21 | -31.32 |
| 2024-03-20 | -31.32 |
| 2024-03-19 | -31.32 |
| 2024-03-18 | -31.32 |
| 2024-03-15 | -31.32 |
| 2024-03-14 | -29.95 |
| 2024-03-13 | -29.95 |
| 2024-03-12 | -29.95 |
| 2024-03-11 | -29.95 |
| 2024-03-08 | -29.95 |
| 2024-03-07 | -29.95 |
| 2024-03-06 | -29.95 |
| 2024-03-05 | -29.95 |
| 2024-03-04 | -29.95 |
| 2024-03-01 | -28.57 |
| 2024-02-29 | -28.57 |
| 2024-02-28 | -28.57 |
| 2024-02-27 | -28.57 |
| 2024-02-26 | -28.57 |
| 2024-02-23 | -28.57 |
| 2024-02-22 | -28.57 |
| 2024-02-21 | -23.08 |
| 2024-02-20 | -23.08 |
| 2024-02-19 | -23.08 |
| 2024-02-16 | -23.08 |
| 2024-02-15 | -23.08 |
| 2024-02-14 | -23.08 |
| 2024-02-09 | -23.08 |
| 2024-02-08 | -23.08 |
| 2024-02-07 | -23.08 |
| 2024-02-06 | 0.27 |
| 2024-02-05 | 0.27 |
| 2024-02-02 | 0.27 |
| 2024-02-01 | 0.27 |
| 2024-01-31 | 0.27 |
| 2024-01-30 | 0.27 |
| 2024-01-29 | 0.27 |
| 2024-01-26 | 0.27 |
| 2024-01-25 | 0.27 |
| 2024-01-24 | 0.27 |
| 2024-01-23 | -5.22 |
| 2024-01-22 | -5.22 |
| 2024-01-19 | -5.22 |
| 2024-01-18 | 15.38 |
| 2024-01-17 | 15.38 |
| 2024-01-16 | 15.38 |
| 2024-01-15 | 15.38 |
| 2024-01-12 | 16.76 |
| 2024-01-11 | 16.76 |
| 2024-01-10 | 14.01 |
| 2024-01-09 | 14.01 |
| 2024-01-08 | 14.01 |
| 2024-01-05 | 14.01 |
| 2024-01-04 | 14.01 |
| 2024-01-03 | 14.01 |
| 2024-01-02 | 14.01 |
| 2023-12-29 | 14.01 |
| 2023-12-28 | 14.01 |
| 2023-12-27 | 18.13 |
| 2023-12-22 | 18.13 |
| 2023-12-21 | 18.13 |
| 2023-12-20 | 18.13 |
| 2023-12-19 | 18.13 |
| 2023-12-18 | 18.13 |
| 2023-12-15 | 18.13 |
| 2023-12-14 | 18.13 |
| 2023-12-13 | 18.13 |
| 2023-12-12 | 18.13 |
| 2023-12-11 | 18.13 |
| 2023-12-08 | 18.13 |
| 2023-12-07 | 18.13 |
| 2023-12-06 | 18.13 |
| 2023-12-05 | 18.13 |
| 2023-12-04 | 18.13 |
| 2023-12-01 | 18.13 |
| 2023-11-30 | 18.13 |
| 2023-11-29 | 18.13 |
| 2023-11-28 | 18.13 |
| 2023-11-27 | 18.13 |
| 2023-11-24 | 18.13 |
| 2023-11-23 | 18.13 |
| 2023-11-22 | 18.13 |
| 2023-11-21 | 18.13 |
| 2023-11-20 | 9.89 |
| 2023-11-17 | 9.89 |
| 2023-11-16 | 9.89 |
| 2023-11-15 | 9.89 |
| 2023-11-14 | 9.89 |
| 2023-11-13 | 9.89 |
| 2023-11-10 | 9.89 |
| 2023-11-09 | 9.89 |
| 2023-11-08 | 9.89 |
| 2023-11-07 | 9.89 |
| 2023-11-06 | 9.89 |
| 2023-11-03 | 9.89 |
| 2023-11-02 | -6.59 |
| 2023-11-01 | -6.59 |
| 2023-10-31 | -6.59 |
| 2023-10-30 | -20.33 |
| 2023-10-27 | -20.33 |
| 2023-10-26 | -20.33 |
| 2023-10-25 | -20.33 |
| 2023-10-24 | -20.33 |
| 2023-10-20 | -20.33 |
| 2023-10-19 | -20.33 |
| 2023-10-18 | -20.33 |
| 2023-10-17 | -20.33 |
| 2023-10-16 | -20.33 |
| 2023-10-13 | -20.33 |
| 2023-10-12 | -20.33 |
| 2023-10-11 | -20.33 |
| 2023-10-10 | -20.33 |
| 2023-10-09 | -20.33 |
| 2023-10-06 | -20.33 |
| 2023-10-05 | -20.33 |
| 2023-10-04 | -20.33 |
| 2023-10-03 | -20.33 |
| 2023-09-29 | -20.33 |
| 2023-09-28 | -20.33 |
| 2023-09-27 | -20.33 |
| 2023-09-26 | -20.33 |
| 2023-09-25 | -20.33 |
| 2023-09-22 | -20.33 |
| 2023-09-21 | -20.33 |
| 2023-09-20 | -20.33 |
| 2023-09-19 | -20.33 |
| 2023-09-18 | -20.33 |
| 2023-09-15 | -20.33 |
| 2023-09-14 | -20.33 |
| 2023-09-13 | -20.33 |
| 2023-09-12 | -20.33 |
| 2023-09-11 | -20.33 |
| 2023-09-07 | -20.33 |
| 2023-09-06 | -20.33 |
| 2023-09-05 | -20.33 |
| 2023-09-04 | -20.33 |
| 2023-08-31 | -20.33 |
| 2023-08-30 | -20.33 |
| 2023-08-29 | -20.33 |
| 2023-08-28 | -20.33 |
| 2023-08-25 | -20.33 |
| 2023-08-24 | -20.33 |
| 2023-08-23 | -20.33 |
| 2023-08-22 | -20.33 |
| 2023-08-21 | -20.33 |
| 2023-08-18 | -20.33 |
| 2023-08-17 | -20.33 |
| 2023-08-16 | -20.33 |
| 2023-08-15 | -20.33 |
| 2023-08-14 | -20.33 |
| 2023-08-11 | -20.33 |
| 2023-08-10 | -20.33 |
| 2023-08-09 | -20.33 |
| 2023-08-08 | -20.33 |
| 2023-08-07 | -20.33 |
| 2023-08-04 | -20.33 |
| 2023-08-03 | -20.33 |
| 2023-08-02 | -20.33 |
| 2023-08-01 | -20.33 |
| 2023-07-31 | -20.33 |
| 2023-07-28 | -20.33 |
| 2023-07-27 | -20.33 |
| 2023-07-26 | -20.33 |
| 2023-07-25 | -20.33 |
| 2023-07-24 | -20.33 |
| 2023-07-21 | -20.33 |
| 2023-07-20 | -20.33 |
| 2023-07-19 | -20.33 |
| 2023-07-18 | -20.33 |
| 2023-07-14 | -20.33 |
| 2023-07-13 | -20.33 |
| 2023-07-12 | -20.33 |
| 2023-07-11 | -20.33 |
| 2023-07-10 | -20.33 |
| 2023-07-07 | -20.33 |
| 2023-07-06 | -20.33 |
| 2023-07-05 | -20.33 |
| 2023-07-04 | -20.33 |
| 2023-07-03 | -20.33 |
| 2023-06-30 | -20.33 |
| 2023-06-29 | -20.33 |
| 2023-06-28 | -20.33 |
| 2023-06-27 | -20.33 |
| 2023-06-26 | -23.08 |
| 2023-06-23 | -23.08 |
| 2023-06-21 | -23.08 |
| 2023-06-20 | -23.08 |
| 2023-06-19 | -23.08 |
| 2023-06-16 | -23.08 |
| 2023-06-15 | 9.89 |
| 2023-06-14 | 9.89 |
| 2023-06-13 | 9.89 |
| 2023-06-12 | 9.89 |
| 2023-06-09 | 9.89 |
| 2023-06-08 | 11.26 |
| 2023-06-07 | 11.26 |
| 2023-06-06 | 12.64 |
| 2023-06-05 | 14.01 |
| 2023-06-02 | 15.38 |
| 2023-06-01 | 4.40 |
| 2023-05-31 | 5.77 |
| 2023-05-30 | 5.77 |
| 2023-05-29 | 5.77 |
| 2023-05-25 | 5.77 |
| 2023-05-24 | 5.77 |
| 2023-05-23 | 5.77 |
| 2023-05-22 | 5.77 |
| 2023-05-19 | 5.77 |
| 2023-05-18 | 5.77 |
| 2023-05-17 | 5.77 |
| 2023-05-16 | 5.77 |
| 2023-05-15 | 23.63 |
| 2023-05-12 | 23.63 |
| 2023-05-11 | 18.13 |
| 2023-05-10 | 18.13 |
| 2023-05-09 | 18.13 |
| 2023-05-08 | 18.13 |
| 2023-05-05 | 18.13 |
| 2023-05-04 | 18.13 |
| 2023-05-03 | 18.13 |
| 2023-05-02 | 18.13 |
| 2023-04-28 | 19.51 |
| 2023-04-27 | 19.51 |
| 2023-04-26 | 19.51 |
| 2023-04-25 | 19.51 |
| 2023-04-24 | 19.51 |
| 2023-04-21 | 19.51 |
| 2023-04-20 | 19.51 |
| 2023-04-19 | 19.51 |
| 2023-04-18 | 20.88 |
| 2023-04-17 | 0.27 |
| 2023-04-14 | 0.27 |
| 2023-04-13 | 0.27 |
| 2023-04-12 | -1.10 |
| 2023-04-11 | 23.63 |
| 2023-04-06 | 25.00 |
| 2023-04-04 | 25.00 |
| 2023-04-03 | 19.51 |
| 2023-03-31 | 106.04 |
| 2023-03-30 | 111.54 |
| 2023-03-29 | 111.54 |
| 2023-03-28 | 111.54 |
| 2023-03-27 | 111.54 |
| 2023-03-24 | 111.54 |
| 2023-03-23 | 122.53 |
| 2023-03-22 | 106.04 |
| 2023-03-21 | 106.04 |
| 2023-03-20 | 106.04 |
| 2023-03-17 | 106.04 |
| 2023-03-16 | 106.04 |
| 2023-03-15 | 103.30 |
| 2023-03-14 | 103.30 |
| 2023-03-13 | 103.30 |
| 2023-03-10 | 103.30 |
| 2023-03-09 | 103.30 |
| 2023-03-08 | 103.30 |
| 2023-03-07 | 103.30 |
| 2023-03-06 | 103.30 |
| 2023-03-03 | 103.30 |
| 2023-03-02 | 103.30 |
| 2023-03-01 | 103.30 |
| 2023-02-28 | 103.30 |
| 2023-02-27 | 103.30 |
| 2023-02-24 | 103.30 |
| 2023-02-23 | 103.30 |
| 2023-02-22 | 103.30 |
| 2023-02-21 | 103.30 |
| 2023-02-20 | 103.30 |
| 2023-02-17 | 95.05 |
| 2023-02-16 | 95.05 |
| 2023-02-15 | 95.05 |
| 2023-02-14 | 95.05 |
| 2023-02-13 | 95.05 |
| 2023-02-10 | 95.05 |
| 2023-02-09 | 95.05 |
| 2023-02-08 | 95.05 |
| 2023-02-07 | 95.05 |
| 2023-02-06 | 95.05 |
| 2023-02-03 | 95.05 |
| 2023-02-02 | 95.05 |
| 2023-02-01 | 95.05 |
| 2023-01-31 | 95.05 |
| 2023-01-30 | 97.80 |
| 2023-01-27 | 97.80 |
| 2023-01-26 | 97.80 |
| 2023-01-20 | 97.80 |
| 2023-01-19 | 97.80 |
| 2023-01-18 | 97.80 |
| 2023-01-17 | 97.80 |
| 2023-01-16 | 97.80 |
| 2023-01-13 | 108.79 |
| 2023-01-12 | 111.54 |
| 2023-01-11 | 106.04 |
| 2023-01-10 | 92.31 |
| 2023-01-09 | 92.31 |
| 2023-01-06 | 95.05 |
| 2023-01-05 | 95.05 |
| 2023-01-04 | 106.04 |
| 2023-01-03 | 119.78 |
| 2022-12-30 | 119.78 |
| 2022-12-29 | 119.78 |
| 2022-12-28 | 133.52 |
| 2022-12-23 | 136.26 |
| 2022-12-22 | 136.26 |
| 2022-12-21 | 136.26 |
| 2022-12-20 | 136.26 |
| 2022-12-19 | 122.53 |
| 2022-12-16 | 122.53 |
| 2022-12-15 | 122.53 |
| 2022-12-14 | 122.53 |
| 2022-12-13 | 122.53 |
| 2022-12-12 | 125.27 |
| 2022-12-09 | 122.53 |
| 2022-12-08 | 114.29 |
| 2022-12-07 | 119.78 |
| 2022-12-06 | 133.52 |
| 2022-12-05 | 133.52 |
| 2022-12-02 | 133.52 |
| 2022-12-01 | 133.52 |
| 2022-11-30 | 141.76 |
| 2022-11-29 | 141.76 |
| 2022-11-28 | 144.51 |
| 2022-11-25 | 144.51 |
| 2022-11-24 | 144.51 |
| 2022-11-23 | 144.51 |
| 2022-11-22 | 144.51 |
| 2022-11-21 | 144.51 |
| 2022-11-18 | 152.75 |
| 2022-11-17 | 152.75 |
| 2022-11-16 | 139.01 |
| 2022-11-15 | 144.51 |
| 2022-11-14 | 152.75 |
| 2022-11-11 | 147.25 |
| 2022-11-10 | 147.25 |
| 2022-11-09 | 141.76 |
| 2022-11-08 | 150.00 |
| 2022-11-07 | 147.25 |
| 2022-11-04 | 147.25 |
| 2022-11-03 | 136.26 |
| 2022-11-02 | 130.77 |
| 2022-11-01 | 130.77 |
| 2022-10-31 | 130.77 |
| 2022-10-28 | 136.26 |
| 2022-10-27 | 136.26 |
| 2022-10-26 | 152.75 |
| 2022-10-25 | 155.49 |
| 2022-10-24 | 144.51 |
| 2022-10-21 | 163.74 |
| 2022-10-20 | 158.24 |
| 2022-10-19 | 139.01 |
| 2022-10-18 | 133.52 |
| 2022-10-17 | 133.52 |
| 2022-10-14 | 133.52 |
| 2022-10-13 | 147.25 |
| 2022-10-12 | 150.00 |
| 2022-10-11 | 150.00 |
| 2022-10-10 | 122.53 |
| 2022-10-07 | 122.53 |
| 2022-10-06 | 139.01 |
| 2022-10-05 | 158.24 |
| 2022-10-03 | 158.24 |
| 2022-09-30 | 158.24 |
| 2022-09-29 | 174.73 |
| 2022-09-28 | 174.73 |
| 2022-09-27 | 180.22 |
| 2022-09-26 | 202.20 |
| 2022-09-23 | 199.45 |
| 2022-09-22 | 215.93 |
| 2022-09-21 | 235.16 |
| 2022-09-20 | 246.15 |
| 2022-09-19 | 284.62 |
| 2022-09-16 | 270.88 |
| 2022-09-15 | 257.14 |
| 2022-09-14 | 243.41 |
| 2022-09-13 | 229.67 |
| 2022-09-09 | 215.93 |
| 2022-09-08 | 174.73 |
| 2022-09-07 | 174.73 |
| 2022-09-06 | 188.46 |
| 2022-09-05 | 188.46 |
| 2022-09-02 | 188.46 |
| 2022-09-01 | 188.46 |
| 2022-08-31 | 196.70 |
| 2022-08-30 | 202.20 |
| 2022-08-29 | 196.70 |
| 2022-08-26 | 160.99 |
| 2022-08-25 | 155.49 |
| 2022-08-24 | 155.49 |
| 2022-08-23 | 147.25 |
| 2022-08-22 | 119.78 |
| 2022-08-19 | 119.78 |
| 2022-08-18 | 114.29 |
| 2022-08-17 | 114.29 |
| 2022-08-16 | 141.76 |
| 2022-08-15 | 141.76 |
| 2022-08-12 | 141.76 |
| 2022-08-11 | 141.76 |
| 2022-08-10 | 141.76 |
| 2022-08-09 | 141.76 |
| 2022-08-08 | 141.76 |
| 2022-08-05 | 141.76 |
| 2022-08-04 | 141.76 |
| 2022-08-03 | 141.76 |
| 2022-08-02 | 141.76 |
| 2022-08-01 | 141.76 |
| 2022-07-29 | 141.76 |
| 2022-07-28 | 141.76 |
| 2022-07-27 | 141.76 |
| 2022-07-26 | 141.76 |
| 2022-07-25 | 141.76 |
| 2022-07-22 | 141.76 |
| 2022-07-21 | 141.76 |
| 2022-07-20 | 141.76 |
| 2022-07-19 | 141.76 |
| 2022-07-18 | 141.76 |
| 2022-07-15 | 141.76 |
| 2022-07-14 | 141.76 |
| 2022-07-13 | 141.76 |
| 2022-07-12 | 141.76 |
| 2022-07-11 | 141.76 |
| 2022-07-08 | 141.76 |
| 2022-07-07 | 141.76 |
| 2022-07-06 | 141.76 |
| 2022-07-05 | 141.76 |
| 2022-07-04 | 141.76 |
| 2022-06-30 | 141.76 |
| 2022-06-29 | 141.76 |
| 2022-06-28 | 144.51 |
| 2022-06-27 | 144.51 |
| 2022-06-24 | 144.51 |
| 2022-06-23 | 144.51 |
| 2022-06-22 | 144.51 |
| 2022-06-21 | 103.30 |
| 2022-06-20 | 103.30 |
| 2022-06-17 | 103.30 |
| 2022-06-16 | 103.30 |
| 2022-06-15 | 103.30 |
| 2022-06-14 | 103.30 |
| 2022-06-13 | 103.30 |
| 2022-06-10 | 103.30 |
| 2022-06-09 | 103.30 |
| 2022-06-08 | 103.30 |
| 2022-06-07 | 117.03 |
| 2022-06-06 | 122.53 |
| 2022-06-02 | 106.04 |
| 2022-06-01 | 64.84 |
| 2022-05-31 | 147.25 |
| 2022-05-30 | 106.04 |
| 2022-05-27 | 106.04 |
| 2022-05-26 | 106.04 |
| 2022-05-25 | 106.04 |
| 2022-05-24 | 106.04 |
| 2022-05-23 | 106.04 |
| 2022-05-20 | 106.04 |
| 2022-05-19 | 106.04 |
| 2022-05-18 | 106.04 |
| 2022-05-17 | 106.04 |
| 2022-05-16 | 106.04 |
| 2022-05-13 | 106.04 |
| 2022-05-12 | 106.04 |
| 2022-05-11 | 106.04 |
| 2022-05-10 | 106.04 |
| 2022-05-06 | 106.04 |
| 2022-05-05 | 106.04 |
| 2022-05-04 | 106.04 |
| 2022-05-03 | 106.04 |
| 2022-04-29 | 106.04 |
| 2022-04-28 | 106.04 |
| 2022-04-27 | 106.04 |
| 2022-04-26 | 106.04 |
| 2022-04-25 | 119.78 |
| 2022-04-22 | 119.78 |
| 2022-04-21 | 119.78 |
| 2022-04-20 | 119.78 |
| 2022-04-19 | 119.78 |
| 2022-04-14 | 119.78 |
| 2022-04-13 | 119.78 |
| 2022-04-12 | 119.78 |
| 2022-04-11 | 119.78 |
| 2022-04-08 | 119.78 |
| 2022-04-07 | 119.78 |
| 2022-04-06 | 174.73 |
| 2022-04-04 | 174.73 |
| 2022-04-01 | 174.73 |
| 2022-03-31 | 174.73 |
| 2022-03-30 | 221.43 |
| 2022-03-29 | 221.43 |
| 2022-03-28 | 221.43 |
| 2022-03-25 | 221.43 |
| 2022-03-24 | 221.43 |
| 2022-03-23 | 221.43 |
| 2022-03-22 | 221.43 |
| 2022-03-21 | 221.43 |
| 2022-03-18 | 221.43 |
| 2022-03-17 | 221.43 |
| 2022-03-16 | 221.43 |
| 2022-03-15 | 221.43 |
| 2022-03-14 | 221.43 |
| 2022-03-11 | 221.43 |
| 2022-03-10 | 221.43 |
| 2022-03-09 | 221.43 |
| 2022-03-08 | 221.43 |
| 2022-03-07 | 221.43 |
| 2022-03-04 | 221.43 |
| 2022-03-03 | 273.63 |
| 2022-03-02 | 273.63 |
| 2022-03-01 | 273.63 |
| 2022-02-28 | 273.63 |
| 2022-02-25 | 273.63 |
| 2022-02-24 | 273.63 |
| 2022-02-23 | 273.63 |
| 2022-02-22 | 273.63 |
| 2022-02-21 | 273.63 |
| 2022-02-18 | 273.63 |
| 2022-02-17 | 273.63 |
| 2022-02-16 | 273.63 |
| 2022-02-15 | 273.63 |
| 2022-02-14 | 273.63 |
| 2022-02-11 | 273.63 |
| 2022-02-10 | 273.63 |
| 2022-02-09 | 273.63 |
| 2022-02-08 | 273.63 |
| 2022-02-07 | 273.63 |
| 2022-02-04 | 273.63 |
| 2022-01-31 | 273.63 |
| 2022-01-28 | 273.63 |
| 2022-01-27 | 273.63 |
| 2022-01-26 | 273.63 |
| 2022-01-25 | 273.63 |
| 2022-01-24 | 273.63 |
| 2022-01-21 | 273.63 |
| 2022-01-20 | 273.63 |
| 2022-01-19 | 273.63 |
| 2022-01-18 | 273.63 |
| 2022-01-17 | 273.63 |
| 2022-01-14 | 273.63 |
| 2022-01-13 | 273.63 |
| 2022-01-12 | 273.63 |
| 2022-01-11 | 273.63 |
| 2022-01-10 | 273.63 |
| 2022-01-07 | 273.63 |
| 2022-01-06 | 273.63 |
| 2022-01-05 | 273.63 |
| 2022-01-04 | 273.63 |
| 2022-01-03 | 273.63 |
| 2021-12-31 | 273.63 |
| 2021-12-30 | 273.63 |
| 2021-12-29 | 273.63 |
| 2021-12-28 | 273.63 |
| 2021-12-24 | 273.63 |
| 2021-12-23 | 273.63 |
| 2021-12-22 | 273.63 |
| 2021-12-21 | 273.63 |
| 2021-12-20 | 273.63 |
| 2021-12-17 | 273.63 |
| 2021-12-16 | 273.63 |
| 2021-12-15 | 273.63 |
| 2021-12-14 | 273.63 |
| 2021-12-13 | 273.63 |
| 2021-12-10 | 273.63 |
| 2021-12-09 | 273.63 |
| 2021-12-08 | 273.63 |
| 2021-12-07 | 273.63 |
| 2021-12-06 | 273.63 |
| 2021-12-03 | 273.63 |
| 2021-12-02 | 273.63 |
| 2021-12-01 | 273.63 |
| 2021-11-30 | 273.63 |
| 2021-11-29 | 273.63 |
| 2021-11-26 | 273.63 |
| 2021-11-25 | 273.63 |
| 2021-11-24 | 273.63 |
| 2021-11-23 | 273.63 |
| 2021-11-22 | 273.63 |
| 2021-11-19 | 273.63 |
| 2021-11-18 | 273.63 |
| 2021-11-17 | 273.63 |
| 2021-11-16 | 273.63 |
| 2021-11-15 | 273.63 |
| 2021-11-12 | 273.63 |
| 2021-11-11 | 273.63 |
| 2021-11-10 | 273.63 |
| 2021-11-09 | 273.63 |
| 2021-11-08 | 273.63 |
| 2021-11-05 | 273.63 |
| 2021-11-04 | 273.63 |
| 2021-11-03 | 273.63 |
| 2021-11-02 | 273.63 |
| 2021-11-01 | 273.63 |
| 2021-10-29 | 273.63 |
| 2021-10-28 | 273.63 |
| 2021-10-27 | 273.63 |
| 2021-10-26 | 273.63 |
| 2021-10-25 | 273.63 |
| 2021-10-22 | 273.63 |
| 2021-10-21 | 273.63 |
| 2021-10-20 | 273.63 |
| 2021-10-19 | 273.63 |
| 2021-10-18 | 273.63 |
| 2021-10-15 | 273.63 |
| 2021-10-12 | 273.63 |
| 2021-10-11 | 273.63 |
| 2021-10-08 | 273.63 |
| 2021-10-07 | 273.63 |
| 2021-10-06 | 273.63 |
| 2021-10-05 | 273.63 |
| 2021-10-04 | 273.63 |
| 2021-09-30 | 273.63 |
| 2021-09-29 | 273.63 |
| 2021-09-28 | 273.63 |
| 2021-09-27 | 273.63 |
| 2021-09-24 | 273.63 |
| 2021-09-23 | 273.63 |
| 2021-09-21 | 273.63 |
| 2021-09-20 | 273.63 |
| 2021-09-17 | 273.63 |
| 2021-09-16 | 273.63 |
| 2021-09-15 | 273.63 |
| 2021-09-14 | 273.63 |
| 2021-09-13 | 273.63 |
| 2021-09-10 | 273.63 |
| 2021-09-09 | 273.63 |
| 2021-09-08 | 273.63 |
| 2021-09-07 | 273.63 |
| 2021-09-06 | 273.63 |
| 2021-09-03 | 273.63 |
| 2021-09-02 | 273.63 |
| 2021-09-01 | 273.63 |
| 2021-08-31 | 273.63 |
| 2021-08-30 | 273.63 |
| 2021-08-27 | 273.63 |
| 2021-08-26 | 273.63 |
| 2021-08-25 | 273.63 |
| 2021-08-24 | 273.63 |
| 2021-08-23 | 273.63 |
| 2021-08-20 | 273.63 |
| 2021-08-19 | 273.63 |
| 2021-08-18 | 273.63 |
| 2021-08-17 | 273.63 |
| 2021-08-16 | 273.63 |
| 2021-08-13 | 273.63 |
| 2021-08-12 | 273.63 |
| 2021-08-11 | 273.63 |
| 2021-08-10 | 273.63 |
| 2021-08-09 | 273.63 |
| 2021-08-06 | 273.63 |
| 2021-08-05 | 273.63 |
| 2021-08-04 | 273.63 |
| 2021-08-03 | 273.63 |
| 2021-08-02 | 273.63 |
| 2021-07-30 | 273.63 |
| 2021-07-29 | 273.63 |
| 2021-07-28 | 273.63 |
| 2021-07-27 | 273.63 |
| 2021-07-26 | 273.63 |
| 2021-07-23 | 273.63 |
| 2021-07-22 | 273.63 |
| 2021-07-21 | 273.63 |
| 2021-07-20 | 273.63 |
| 2021-07-19 | 273.63 |
| 2021-07-16 | 273.63 |
| 2021-07-15 | 273.63 |
| 2021-07-14 | 273.63 |
| 2021-07-13 | 273.63 |
| 2021-07-12 | 273.63 |
| 2021-07-09 | 273.63 |
| 2021-07-08 | 273.63 |
| 2021-07-07 | 273.63 |
| 2021-07-06 | 273.63 |
| 2021-07-05 | 273.63 |
| 2021-07-02 | 273.63 |
| 2021-06-30 | 273.63 |
| 2021-06-29 | 273.63 |
| 2021-06-28 | 273.63 |
| 2021-06-25 | 273.63 |
| 2021-06-24 | 273.63 |
| 2021-06-23 | 273.63 |
| 2021-06-22 | 273.63 |
| 2021-06-21 | 273.63 |
| 2021-06-18 | 273.63 |
| 2021-06-17 | 247.25 |
| 2021-06-16 | 185.71 |
| 2021-06-15 | 229.67 |
| 2021-06-11 | 58.24 |
| 2021-06-10 | 58.24 |
| 2021-06-09 | 58.24 |
| 2021-06-08 | 58.24 |
| 2021-06-07 | 58.24 |
| 2021-06-04 | 58.24 |
| 2021-06-03 | 58.24 |
| 2021-06-02 | 58.24 |
| 2021-06-01 | 58.24 |
| 2021-05-31 | 58.24 |
| 2021-05-28 | 58.24 |
| 2021-05-27 | 58.24 |
| 2021-05-26 | 58.24 |
| 2021-05-25 | 58.24 |
| 2021-05-24 | 58.24 |
| 2021-05-21 | 58.24 |
| 2021-05-20 | 58.24 |
| 2021-05-18 | 58.24 |
| 2021-05-17 | 58.24 |
| 2021-05-14 | 58.24 |
| 2021-05-13 | 58.24 |
| 2021-05-12 | 58.24 |
| 2021-05-11 | 58.24 |
| 2021-05-10 | 58.24 |
| 2021-05-07 | 58.24 |
| 2021-05-06 | 58.24 |
| 2021-05-05 | 58.24 |
| 2021-05-04 | 58.24 |
| 2021-05-03 | 58.24 |
| 2021-04-30 | 58.24 |
| 2021-04-29 | 58.24 |
| 2021-04-28 | 58.24 |
| 2021-04-27 | 58.24 |
| 2021-04-26 | 58.24 |
| 2021-04-23 | 58.24 |
| 2021-04-22 | 58.24 |
| 2021-04-21 | 58.24 |
| 2021-04-20 | 58.24 |
| 2021-04-19 | 58.24 |
| 2021-04-16 | 58.24 |
| 2021-04-15 | 58.24 |
| 2021-04-14 | 58.24 |
| 2021-04-13 | 58.24 |
| 2021-04-12 | 58.24 |
| 2021-04-09 | 58.24 |
| 2021-04-08 | 58.24 |
| 2021-04-07 | 58.24 |
| 2021-04-01 | 58.24 |
| 2021-03-31 | 58.24 |
| 2021-03-30 | 58.24 |
| 2021-03-29 | 58.24 |
| 2021-03-26 | 58.24 |
| 2021-03-25 | 58.24 |
| 2021-03-24 | 58.24 |
| 2021-03-23 | 58.24 |
| 2021-03-22 | 58.24 |
| 2021-03-19 | 58.24 |
| 2021-03-18 | 58.24 |
| 2021-03-17 | 58.24 |
| 2021-03-16 | 58.24 |
| 2021-03-15 | 58.24 |
| 2021-03-12 | 58.24 |
| 2021-03-11 | 58.24 |
| 2021-03-10 | 58.24 |
| 2021-03-09 | 58.24 |
| 2021-03-08 | 58.24 |
| 2021-03-05 | 58.24 |
| 2021-03-04 | 58.24 |
| 2021-03-03 | 58.24 |
| 2021-03-02 | 58.24 |
| 2021-03-01 | 58.24 |
| 2021-02-26 | 58.24 |
| 2021-02-25 | 58.24 |
| 2021-02-24 | 58.24 |
| 2021-02-23 | 58.24 |
| 2021-02-22 | 58.24 |
| 2021-02-19 | 58.24 |
| 2021-02-18 | 58.24 |
| 2021-02-17 | 58.24 |
| 2021-02-16 | 58.24 |
| 2021-02-11 | 58.24 |
| 2021-02-10 | 58.24 |
| 2021-02-09 | 58.24 |
| 2021-02-08 | 58.24 |
| 2021-02-05 | 58.24 |
| 2021-02-04 | 58.24 |
| 2021-02-03 | 58.24 |
| 2021-02-02 | 58.24 |
| 2021-02-01 | 58.24 |
| 2021-01-29 | 58.24 |
| 2021-01-28 | 58.24 |
| 2021-01-27 | 58.24 |
| 2021-01-26 | 58.24 |
| 2021-01-25 | 58.24 |
| 2021-01-22 | 58.24 |
| 2021-01-21 | 58.24 |
| 2021-01-20 | 58.24 |
| 2021-01-19 | 58.24 |
| 2021-01-18 | 58.24 |
| 2021-01-15 | 58.24 |
| 2021-01-14 | 58.24 |
| 2021-01-13 | 58.24 |
| 2021-01-12 | 58.24 |
| 2021-01-11 | 58.24 |
| 2021-01-08 | 58.24 |
| 2021-01-07 | 58.24 |
| 2021-01-06 | 58.24 |
| 2021-01-05 | 58.24 |
| 2021-01-04 | 58.24 |
| 2020-12-31 | 58.24 |
| 2020-12-30 | 58.24 |
| 2020-12-29 | 58.24 |
| 2020-12-28 | 58.24 |
| 2020-12-24 | 58.24 |
| 2020-12-23 | 58.24 |
| 2020-12-22 | 58.24 |
| 2020-12-21 | 58.24 |
| 2020-12-18 | 58.24 |
| 2020-12-17 | 58.24 |
| 2020-12-16 | 58.24 |
| 2020-12-15 | 58.24 |
| 2020-12-14 | 58.24 |
| 2020-12-11 | 58.24 |
| 2020-12-10 | 58.24 |
| 2020-12-09 | 58.24 |
| 2020-12-08 | 58.24 |
| 2020-12-07 | 58.24 |
| 2020-12-04 | 58.24 |
| 2020-12-03 | 58.24 |
| 2020-12-02 | 58.24 |
| 2020-12-01 | 58.24 |
| 2020-11-30 | 58.24 |
| 2020-11-27 | 58.24 |
| 2020-11-26 | 58.24 |
| 2020-11-25 | 58.24 |
| 2020-11-24 | 58.24 |
| 2020-11-23 | 58.24 |
| 2020-11-20 | 58.24 |
| 2020-11-19 | 58.24 |
| 2020-11-18 | 97.80 |
| 2020-11-17 | 97.80 |
| 2020-11-16 | 97.80 |
| 2020-11-13 | 196.70 |
| 2020-11-12 | 196.70 |
| 2020-11-11 | 196.70 |
| 2020-11-10 | 196.70 |
| 2020-11-09 | 196.70 |
| 2020-11-06 | 196.70 |
| 2020-11-05 | 196.70 |
| 2020-11-04 | 196.70 |
| 2020-11-03 | 196.70 |
| 2020-11-02 | 196.70 |
| 2020-10-30 | 218.68 |
| 2020-10-29 | 218.68 |
| 2020-10-28 | 218.68 |
| 2020-10-27 | 218.68 |
| 2020-10-23 | 218.68 |
| 2020-10-22 | 218.68 |
| 2020-10-21 | 218.68 |
| 2020-10-20 | 236.26 |
| 2020-10-19 | 236.26 |
| 2020-10-16 | 295.60 |
| 2020-10-15 | 295.60 |
| 2020-10-14 | 295.60 |
| 2020-10-12 | 295.60 |
| 2020-10-09 | 295.60 |
| 2020-10-08 | 295.60 |
| 2020-10-07 | 295.60 |
| 2020-10-06 | 295.60 |
| 2020-10-05 | 295.60 |
| 2020-09-30 | 306.59 |
| 2020-09-29 | 306.59 |
| 2020-09-28 | 295.60 |
| 2020-09-25 | 295.60 |
| 2020-09-24 | 295.60 |
| 2020-09-23 | 295.60 |
| 2020-09-22 | 295.60 |
| 2020-09-21 | 295.60 |
| 2020-09-18 | 295.60 |
| 2020-09-17 | 295.60 |
| 2020-09-16 | 295.60 |
| 2020-09-15 | 295.60 |
| 2020-09-14 | 313.19 |
| 2020-09-11 | 313.19 |
| 2020-09-10 | 313.19 |
| 2020-09-09 | 313.19 |
| 2020-09-08 | 313.19 |
| 2020-09-07 | 313.19 |
| 2020-09-04 | 313.19 |
| 2020-09-03 | 313.19 |
| 2020-09-02 | 313.19 |
| 2020-09-01 | 313.19 |
| 2020-08-31 | 313.19 |
| 2020-08-28 | 313.19 |
| 2020-08-27 | 313.19 |
| 2020-08-26 | 313.19 |
| 2020-08-25 | 313.19 |
| 2020-08-24 | 313.19 |
| 2020-08-21 | 313.19 |
| 2020-08-20 | 313.19 |
| 2020-08-19 | 313.19 |
| 2020-08-18 | 313.19 |
| 2020-08-17 | 313.19 |
| 2020-08-14 | 313.19 |
| 2020-08-13 | 313.19 |
| 2020-08-12 | 313.19 |
| 2020-08-11 | 326.37 |
| 2020-08-10 | 326.37 |
| 2020-08-07 | 330.77 |
| 2020-08-06 | 330.77 |
| 2020-08-05 | 330.77 |
| 2020-08-04 | 330.77 |
| 2020-08-03 | 330.77 |
| 2020-07-31 | 339.56 |
| 2020-07-30 | 321.98 |
| 2020-07-29 | 383.52 |
| 2020-07-28 | 383.52 |
| 2020-07-27 | 383.52 |
| 2020-07-24 | 383.52 |
| 2020-07-23 | 383.52 |
| 2020-07-22 | 383.52 |
| 2020-07-21 | 383.52 |
| 2020-07-20 | 383.52 |
| 2020-07-17 | 383.52 |
| 2020-07-16 | 339.56 |
| 2020-07-15 | 339.56 |
| 2020-07-14 | 300.00 |
| 2020-07-13 | 300.00 |
| 2020-07-10 | 300.00 |
| 2020-07-09 | 300.00 |
| 2020-07-08 | 300.00 |
| 2020-07-07 | 300.00 |
| 2020-07-06 | 300.00 |
| 2020-07-03 | 304.40 |
| 2020-07-02 | 304.40 |
| 2020-06-30 | 300.00 |
| 2020-06-29 | 300.00 |
| 2020-06-26 | 300.00 |
| 2020-06-24 | 300.00 |
| 2020-06-23 | 300.00 |
| 2020-06-22 | 300.00 |
| 2020-06-19 | 300.00 |
| 2020-06-18 | 300.00 |
| 2020-06-17 | 300.00 |
| 2020-06-16 | 300.00 |
| 2020-06-15 | 300.00 |
| 2020-06-12 | 300.00 |
| 2020-06-11 | 300.00 |
| 2020-06-10 | 300.00 |
| 2020-06-09 | 300.00 |
| 2020-06-08 | 300.00 |
| 2020-06-05 | 300.00 |
| 2020-06-04 | 300.00 |
| 2020-06-03 | 300.00 |
| 2020-06-02 | 300.00 |
| 2020-06-01 | 302.20 |
| 2020-05-29 | 297.80 |
| 2020-05-28 | 302.20 |
| 2020-05-27 | 306.59 |
| 2020-05-26 | 306.59 |
| 2020-05-25 | 306.59 |
| 2020-05-22 | 306.59 |
| 2020-05-21 | 306.59 |
| 2020-05-20 | 306.59 |
| 2020-05-19 | 306.59 |
| 2020-05-18 | 306.59 |
| 2020-05-15 | 306.59 |
| 2020-05-14 | 306.59 |
| 2020-05-13 | 306.59 |
| 2020-05-12 | 308.79 |
| 2020-05-11 | 308.79 |
| 2020-05-08 | 306.59 |
| 2020-05-07 | 306.59 |
| 2020-05-06 | 306.59 |
| 2020-05-05 | 306.59 |
| 2020-05-04 | 308.79 |
| 2020-04-29 | 308.79 |
| 2020-04-28 | 310.99 |
| 2020-04-27 | 310.99 |
| 2020-04-24 | 310.99 |
| 2020-04-23 | 310.99 |
| 2020-04-22 | 310.99 |
| 2020-04-21 | 310.99 |
| 2020-04-20 | 308.79 |
| 2020-04-17 | 308.79 |
| 2020-04-16 | 308.79 |
| 2020-04-15 | 308.79 |
| 2020-04-14 | 308.79 |
| 2020-04-09 | 308.79 |
| 2020-04-08 | 308.79 |
| 2020-04-07 | 306.59 |
| 2020-04-06 | 306.59 |
| 2020-04-03 | 306.59 |
| 2020-04-02 | 306.59 |
| 2020-04-01 | 306.59 |
| 2020-03-31 | 306.59 |
| 2020-03-30 | 308.79 |
| 2020-03-27 | 308.79 |
| 2020-03-26 | 308.79 |
| 2020-03-25 | 308.79 |
| 2020-03-24 | 308.79 |
| 2020-03-23 | 308.79 |
| 2020-03-20 | 308.79 |
| 2020-03-19 | 308.79 |
| 2020-03-18 | 308.79 |
| 2020-03-17 | 308.79 |
| 2020-03-16 | 306.59 |
| 2020-03-13 | 306.59 |
| 2020-03-12 | 306.59 |
| 2020-03-11 | 308.79 |
| 2020-03-10 | 306.59 |
| 2020-03-09 | 306.59 |
| 2020-03-06 | 306.59 |
| 2020-03-05 | 306.59 |
| 2020-03-04 | 308.79 |
| 2020-03-03 | 310.99 |
| 2020-03-02 | 310.99 |
| 2020-02-28 | 308.79 |
| 2020-02-27 | 306.59 |
| 2020-02-26 | 308.79 |
| 2020-02-25 | 308.79 |
| 2020-02-24 | 306.59 |
| 2020-02-21 | 308.79 |
| 2020-02-20 | 306.59 |
| 2020-02-19 | 308.79 |
| 2020-02-18 | 306.59 |
| 2020-02-17 | 304.40 |
| 2020-02-14 | 306.59 |
| 2020-02-13 | 306.59 |
| 2020-02-12 | 308.79 |
| 2020-02-11 | 304.40 |
| 2020-02-10 | 304.40 |
| 2020-02-07 | 304.40 |
| 2020-02-06 | 304.40 |
| 2020-02-05 | 306.59 |
| 2020-02-04 | 306.59 |
| 2020-02-03 | 308.79 |
| 2020-01-31 | 313.19 |
| 2020-01-30 | 308.79 |
| 2020-01-29 | 308.79 |
| 2020-01-24 | 310.99 |
| 2020-01-23 | 310.99 |
| 2020-01-22 | 308.79 |
| 2020-01-21 | 308.79 |
| 2020-01-20 | 308.79 |
| 2020-01-17 | 310.99 |
| 2020-01-16 | 313.19 |
| 2020-01-15 | 313.19 |
| 2020-01-14 | 313.19 |
| 2020-01-13 | 310.99 |
| 2020-01-10 | 306.59 |
| 2020-01-09 | 306.59 |
| 2020-01-08 | 306.59 |
| 2020-01-07 | 306.59 |
| 2020-01-06 | 308.79 |
| 2020-01-03 | 302.20 |
| 2020-01-02 | 302.20 |
| 2019-12-31 | 297.80 |
| 2019-12-30 | 297.80 |
| 2019-12-27 | 297.80 |
| 2019-12-24 | 297.80 |
| 2019-12-23 | 297.80 |
| 2019-12-20 | 302.20 |
| 2019-12-19 | 306.59 |
| 2019-12-18 | 304.40 |
| 2019-12-17 | 306.59 |
| 2019-12-16 | 304.40 |
| 2019-12-13 | 304.40 |
| 2019-12-12 | 304.40 |
| 2019-12-11 | 304.40 |
| 2019-12-10 | 306.59 |
| 2019-12-09 | 310.99 |
| 2019-12-06 | 300.00 |
| 2019-12-05 | 304.40 |
| 2019-12-04 | 308.79 |
| 2019-12-03 | 304.40 |
| 2019-12-02 | 310.99 |
| 2019-11-29 | 308.79 |
| 2019-11-28 | 304.40 |
| 2019-11-27 | 308.79 |
| 2019-11-26 | 310.99 |
| 2019-11-25 | 306.59 |
| 2019-11-22 | 306.59 |
| 2019-11-21 | 308.79 |
| 2019-11-20 | 308.79 |
| 2019-11-19 | 310.99 |
| 2019-11-18 | 306.59 |
| 2019-11-15 | 300.00 |
| 2019-11-14 | 308.79 |
| 2019-11-13 | 308.79 |
| 2019-11-12 | 313.19 |
| 2019-11-11 | 306.59 |
| 2019-11-08 | 304.40 |
| 2019-11-07 | 304.40 |
| 2019-11-06 | 297.80 |
| 2019-11-05 | 308.79 |
| 2019-11-04 | 308.79 |
| 2019-11-01 | 302.20 |
| 2019-10-31 | 302.20 |
| 2019-10-30 | 306.59 |
| 2019-10-29 | 304.40 |
| 2019-10-28 | 304.40 |
| 2019-10-25 | 310.99 |
| 2019-10-24 | 308.79 |
| 2019-10-23 | 306.59 |
| 2019-10-22 | 306.59 |
| 2019-10-21 | 306.59 |
| 2019-10-18 | 306.59 |
| 2019-10-17 | 306.59 |
| 2019-10-16 | 304.40 |
| 2019-10-15 | 304.40 |
| 2019-10-14 | 313.19 |
| 2019-10-11 | 308.79 |
| 2019-10-10 | 306.59 |
| 2019-10-09 | 306.59 |
| 2019-10-08 | 310.99 |
| 2019-10-04 | 308.79 |
| 2019-10-03 | 308.79 |
| 2019-10-02 | 302.20 |
| 2019-09-30 | 302.20 |
| 2019-09-27 | 313.19 |
| 2019-09-26 | 313.19 |
| 2019-09-25 | 310.99 |
| 2019-09-24 | 308.79 |
| 2019-09-23 | 306.59 |
| 2019-09-20 | 304.40 |
| 2019-09-19 | 310.99 |
| 2019-09-18 | 306.59 |
| 2019-09-17 | 313.19 |
| 2019-09-16 | 306.59 |
| 2019-09-13 | 315.38 |
| 2019-09-12 | 306.59 |
| 2019-09-11 | 302.20 |
| 2019-09-10 | 313.19 |
| 2019-09-09 | 313.19 |
| 2019-09-06 | 313.19 |
| 2019-09-05 | 313.19 |
| 2019-09-04 | 313.19 |
| 2019-09-03 | 313.19 |
| 2019-09-02 | 310.99 |
| 2019-08-30 | 306.59 |
| 2019-08-29 | 310.99 |
| 2019-08-28 | 315.38 |
| 2019-08-27 | 315.38 |
| 2019-08-26 | 313.19 |
| 2019-08-23 | 310.99 |
| 2019-08-22 | 310.99 |
| 2019-08-21 | 313.19 |
| 2019-08-20 | 313.19 |
| 2019-08-19 | 313.19 |
| 2019-08-16 | 313.19 |
| 2019-08-15 | 315.38 |
| 2019-08-14 | 315.38 |
| 2019-08-13 | 315.38 |
| 2019-08-12 | 310.99 |
| 2019-08-09 | 315.38 |
| 2019-08-08 | 308.79 |
| 2019-08-07 | 310.99 |
| 2019-08-06 | 310.99 |
| 2019-08-05 | 306.59 |
| 2019-08-02 | 310.99 |
| 2019-08-01 | 308.79 |
| 2019-07-31 | 308.79 |
| 2019-07-30 | 308.79 |
| 2019-07-29 | 315.38 |
| 2019-07-26 | 313.19 |
| 2019-07-25 | 308.79 |
| 2019-07-24 | 306.59 |
| 2019-07-23 | 310.99 |
| 2019-07-22 | 310.99 |
| 2019-07-19 | 313.19 |
| 2019-07-18 | 313.19 |
| 2019-07-17 | 308.79 |
| 2019-07-16 | 308.79 |
| 2019-07-15 | 308.79 |
| 2019-07-12 | 317.58 |
| 2019-07-11 | 308.79 |
| 2019-07-10 | 310.99 |
| 2019-07-09 | 317.58 |
| 2019-07-08 | 315.38 |
| 2019-07-05 | 319.78 |
| 2019-07-04 | 313.19 |
| 2019-07-03 | 308.79 |
| 2019-07-02 | 315.38 |
| 2019-06-28 | 315.38 |
| 2019-06-27 | 313.19 |
| 2019-06-26 | 310.99 |
| 2019-06-25 | 313.19 |
| 2019-06-24 | 308.79 |
| 2019-06-21 | 313.19 |
| 2019-06-20 | 308.79 |
| 2019-06-19 | 306.59 |
| 2019-06-18 | 304.40 |
| 2019-06-17 | 313.19 |
| 2019-06-14 | 308.79 |
| 2019-06-13 | 308.79 |
| 2019-06-12 | 313.19 |
| 2019-06-11 | 310.99 |
| 2019-06-10 | 313.19 |
| 2019-06-06 | 308.79 |
| 2019-06-05 | 306.59 |
| 2019-06-04 | 308.79 |
| 2019-06-03 | 308.79 |
| 2019-05-31 | 302.20 |
| 2019-05-30 | 304.40 |
| 2019-05-29 | 310.99 |
| 2019-05-28 | 310.99 |
| 2019-05-27 | 313.19 |
| 2019-05-24 | 306.59 |
| 2019-05-23 | 302.20 |
| 2019-05-22 | 306.59 |
| 2019-05-21 | 304.40 |
| 2019-05-20 | 308.79 |
| 2019-05-17 | 304.40 |
| 2019-05-16 | 302.20 |
| 2019-05-15 | 308.79 |
| 2019-05-14 | 304.40 |
| 2019-05-10 | 302.20 |
| 2019-05-09 | 306.59 |
| 2019-05-08 | 304.40 |
| 2019-05-07 | 308.79 |
| 2019-05-06 | 308.79 |
| 2019-05-03 | 313.19 |
| 2019-05-02 | 317.58 |
| 2019-04-30 | 315.38 |
| 2019-04-29 | 313.19 |
| 2019-04-26 | 310.99 |
| 2019-04-25 | 317.58 |
| 2019-04-24 | 310.99 |
| 2019-04-23 | 308.79 |
| 2019-04-18 | 310.99 |
| 2019-04-17 | 310.99 |
| 2019-04-16 | 310.99 |
| 2019-04-15 | 310.99 |
| 2019-04-12 | 308.79 |
| 2019-04-11 | 308.79 |
| 2019-04-10 | 308.79 |
| 2019-04-09 | 313.19 |
| 2019-04-08 | 308.79 |
| 2019-04-04 | 310.99 |
| 2019-04-03 | 310.99 |
| 2019-04-02 | 350.55 |
| 2019-04-01 | 308.79 |
| 2019-03-29 | 308.79 |
| 2019-03-28 | 308.79 |
| 2019-03-27 | 308.79 |
| 2019-03-26 | 308.79 |
| 2019-03-25 | 308.79 |
| 2019-03-22 | 346.15 |
| 2019-03-21 | 308.79 |
| 2019-03-20 | 308.79 |
| 2019-03-19 | 308.79 |
| 2019-03-18 | 308.79 |
| 2019-03-15 | 308.79 |
| 2019-03-14 | 308.79 |
| 2019-03-13 | 306.59 |
| 2019-03-12 | 308.79 |
| 2019-03-11 | 308.79 |
| 2019-03-08 | 306.59 |
| 2019-03-07 | 346.15 |
| 2019-03-06 | 306.59 |
| 2019-03-05 | 300.00 |
| 2019-03-04 | 304.40 |
| 2019-03-01 | 304.40 |
| 2019-02-28 | 304.40 |
| 2019-02-27 | 304.40 |
| 2019-02-26 | 304.40 |
| 2019-02-25 | 304.40 |
| 2019-02-22 | 306.59 |
| 2019-02-21 | 304.40 |
| 2019-02-20 | 304.40 |
| 2019-02-19 | 304.40 |
| 2019-02-18 | 302.20 |
| 2019-02-15 | 308.79 |
| 2019-02-14 | 304.40 |
| 2019-02-13 | 304.40 |
| 2019-02-12 | 306.59 |
| 2019-02-11 | 308.79 |
| 2019-02-08 | 343.96 |
| 2019-02-04 | 310.99 |
| 2019-02-01 | 324.18 |
| 2019-01-31 | 321.98 |
| 2019-01-30 | 319.78 |
| 2019-01-29 | 317.58 |
| 2019-01-28 | 304.40 |
| 2019-01-25 | 302.20 |
| 2019-01-24 | 304.40 |
| 2019-01-23 | 302.20 |
| 2019-01-22 | 302.20 |
| 2019-01-21 | 306.59 |
| 2019-01-18 | 304.40 |
| 2019-01-17 | 306.59 |
| 2019-01-16 | 308.79 |
| 2019-01-15 | 319.78 |
| 2019-01-14 | 319.78 |
| 2019-01-11 | 308.79 |
| 2019-01-10 | 310.99 |
| 2019-01-09 | 300.00 |
| 2019-01-08 | 297.80 |
| 2019-01-07 | 302.20 |
| 2019-01-04 | 308.79 |
| 2019-01-03 | 304.40 |
| 2019-01-02 | 302.20 |
| 2018-12-31 | 304.40 |
| 2018-12-28 | 310.99 |
| 2018-12-27 | 300.00 |
| 2018-12-24 | 297.80 |
| 2018-12-21 | 310.99 |
| 2018-12-20 | 306.59 |
| 2018-12-19 | 306.59 |
| 2018-12-18 | 300.00 |
| 2018-12-17 | 313.19 |
| 2018-12-14 | 297.80 |
| 2018-12-13 | 306.59 |
| 2018-12-12 | 295.60 |
| 2018-12-11 | 264.84 |
| 2018-12-10 | 260.44 |
| 2018-12-07 | 245.05 |
| 2018-12-06 | 218.68 |
| 2018-12-05 | 207.69 |
| 2018-12-04 | 198.90 |
| 2018-12-03 | 251.65 |
| 2018-11-30 | 198.90 |
| 2018-11-29 | 196.70 |
| 2018-11-28 | 205.49 |
| 2018-11-27 | 203.30 |
| 2018-11-26 | 212.09 |
| 2018-11-23 | 190.11 |
| 2018-11-22 | 203.30 |
| 2018-11-21 | 207.69 |
| 2018-11-20 | 245.05 |
| 2018-11-19 | 251.65 |
| 2018-11-16 | 251.65 |
| 2018-11-15 | 251.65 |
| 2018-11-14 | 286.81 |
| 2018-11-13 | 286.81 |
| 2018-11-12 | 286.81 |
| 2018-11-09 | 286.81 |
| 2018-11-08 | 286.81 |
| 2018-11-07 | 286.81 |
| 2018-11-06 | 286.81 |
| 2018-11-05 | 286.81 |
| 2018-11-02 | 286.81 |
| 2018-11-01 | 286.81 |
| 2018-10-31 | 286.81 |
| 2018-10-30 | 286.81 |
| 2018-10-29 | 286.81 |
| 2018-10-26 | 286.81 |
| 2018-10-25 | 286.81 |
| 2018-10-24 | 286.81 |
| 2018-10-23 | 286.81 |
| 2018-10-22 | 286.81 |
| 2018-10-19 | 286.81 |
| 2018-10-18 | 286.81 |
| 2018-10-16 | 286.81 |
| 2018-10-15 | 286.81 |
| 2018-10-12 | 286.81 |
| 2018-10-11 | 286.81 |
| 2018-10-10 | 286.81 |
| 2018-10-09 | 286.81 |
| 2018-10-08 | 286.81 |
| 2018-10-05 | 286.81 |
| 2018-10-04 | 286.81 |
| 2018-10-03 | 286.81 |
| 2018-10-02 | 286.81 |
| 2018-09-28 | 286.81 |
| 2018-09-27 | 286.81 |
| 2018-09-26 | 286.81 |
| 2018-09-24 | 286.81 |
| 2018-09-21 | 286.81 |
| 2018-09-20 | 286.81 |
| 2018-09-19 | 286.81 |
| 2018-09-18 | 286.81 |
| 2018-09-17 | 286.81 |
| 2018-09-14 | 286.81 |
| 2018-09-13 | 286.81 |
| 2018-09-12 | 286.81 |
| 2018-09-11 | 286.81 |
| 2018-09-10 | 286.81 |
| 2018-09-07 | 286.81 |
| 2018-09-06 | 286.81 |
| 2018-09-05 | 286.81 |
| 2018-09-04 | 286.81 |
| 2018-09-03 | 286.81 |
| 2018-08-31 | 286.81 |
| 2018-08-30 | 286.81 |
| 2018-08-29 | 286.81 |
| 2018-08-28 | 286.81 |
| 2018-08-27 | 286.81 |
| 2018-08-24 | 286.81 |
| 2018-08-23 | 286.81 |
| 2018-08-22 | 286.81 |
| 2018-08-21 | 286.81 |
| 2018-08-20 | 286.81 |
| 2018-08-17 | 286.81 |
| 2018-08-16 | 286.81 |
| 2018-08-15 | 286.81 |
| 2018-08-14 | 286.81 |
| 2018-08-13 | 286.81 |
| 2018-08-10 | 286.81 |
| 2018-08-09 | 286.81 |
| 2018-08-08 | 286.81 |
| 2018-08-07 | 286.81 |
| 2018-08-06 | 286.81 |
| 2018-08-03 | 286.81 |
| 2018-08-02 | 286.81 |
| 2018-08-01 | 286.81 |
| 2018-07-31 | 286.81 |
| 2018-07-30 | 286.81 |
| 2018-07-27 | 286.81 |
| 2018-07-26 | 286.81 |
| 2018-07-25 | 286.81 |
| 2018-07-24 | 286.81 |
| 2018-07-23 | 286.81 |
| 2018-07-20 | 286.81 |
| 2018-07-19 | 286.81 |
| 2018-07-18 | 286.81 |
| 2018-07-17 | 286.81 |
| 2018-07-16 | 286.81 |
| 2018-07-13 | 286.81 |
| 2018-07-12 | 286.81 |
| 2018-07-11 | 286.81 |
| 2018-07-10 | 286.81 |
| 2018-07-09 | 286.81 |
| 2018-07-06 | 286.81 |
| 2018-07-05 | 286.81 |
| 2018-07-04 | 286.81 |
| 2018-07-03 | 286.81 |
| 2018-06-29 | 286.81 |
| 2018-06-28 | 286.81 |
| 2018-06-27 | 286.81 |
| 2018-06-26 | 286.81 |
| 2018-06-25 | 286.81 |
| 2018-06-22 | 286.81 |
| 2018-06-21 | 286.81 |
| 2018-06-20 | 286.81 |
| 2018-06-19 | 286.81 |
| 2018-06-15 | 286.81 |
| 2018-06-14 | 286.81 |
| 2018-06-13 | 286.81 |
| 2018-06-12 | 286.81 |
| 2018-06-11 | 286.81 |
| 2018-06-08 | 286.81 |
| 2018-06-07 | 286.81 |
| 2018-06-06 | 286.81 |
| 2018-06-05 | 286.81 |
| 2018-06-04 | 286.81 |
| 2018-06-01 | 286.81 |
| 2018-05-31 | 286.81 |
| 2018-05-30 | 286.81 |
| 2018-05-29 | 286.81 |
| 2018-05-28 | 286.81 |
| 2018-05-25 | 286.81 |
| 2018-05-24 | 286.81 |
| 2018-05-23 | 286.81 |
| 2018-05-21 | 286.81 |
| 2018-05-18 | 286.81 |
| 2018-05-17 | 286.81 |
| 2018-05-16 | 286.81 |
| 2018-05-15 | 286.81 |
| 2018-05-14 | 286.81 |
| 2018-05-11 | 286.81 |
| 2018-05-10 | 286.81 |
| 2018-05-09 | 286.81 |
| 2018-05-08 | 286.81 |
| 2018-05-07 | 286.81 |
| 2018-05-04 | 286.81 |
| 2018-05-03 | 286.81 |
| 2018-05-02 | 286.81 |
| 2018-04-30 | 286.81 |
| 2018-04-27 | 286.81 |
| 2018-04-26 | 286.81 |
| 2018-04-25 | 286.81 |
| 2018-04-24 | 286.81 |
| 2018-04-23 | 286.81 |
| 2018-04-20 | 286.81 |
| 2018-04-19 | 286.81 |
| 2018-04-18 | 286.81 |
| 2018-04-17 | 286.81 |
| 2018-04-16 | 286.81 |
| 2018-04-13 | 286.81 |
| 2018-04-12 | 286.81 |
| 2018-04-11 | 286.81 |
| 2018-04-10 | 286.81 |
| 2018-04-09 | 286.81 |
| 2018-04-06 | 286.81 |
| 2018-04-04 | 286.81 |
| 2018-04-03 | 286.81 |
| 2018-03-29 | 286.81 |
| 2018-03-28 | 286.81 |
| 2018-03-27 | 286.81 |
| 2018-03-26 | 286.81 |
| 2018-03-23 | 286.81 |
| 2018-03-22 | 286.81 |
| 2018-03-21 | 286.81 |
| 2018-03-20 | 286.81 |
| 2018-03-19 | 286.81 |
| 2018-03-16 | 286.81 |
| 2018-03-15 | 286.81 |
| 2018-03-14 | 286.81 |
| 2018-03-13 | 286.81 |
| 2018-03-12 | 286.81 |
| 2018-03-09 | 286.81 |
| 2018-03-08 | 286.81 |
| 2018-03-07 | 286.81 |
| 2018-03-06 | 286.81 |
| 2018-03-05 | 286.81 |
| 2018-03-02 | 286.81 |
| 2018-03-01 | 286.81 |
| 2018-02-28 | 286.81 |
| 2018-02-27 | 286.81 |
| 2018-02-26 | 286.81 |
| 2018-02-23 | 286.81 |
| 2018-02-22 | 286.81 |
| 2018-02-21 | 286.81 |
| 2018-02-20 | 286.81 |
| 2018-02-15 | 286.81 |
| 2018-02-14 | 286.81 |
| 2018-02-13 | 286.81 |
| 2018-02-12 | 286.81 |
| 2018-02-09 | 286.81 |
| 2018-02-08 | 286.81 |
| 2018-02-07 | 286.81 |
| 2018-02-06 | 286.81 |
| 2018-02-05 | 286.81 |
| 2018-02-02 | 286.81 |
| 2018-02-01 | 286.81 |
| 2018-01-31 | 286.81 |
| 2018-01-30 | 286.81 |
| 2018-01-29 | 286.81 |
| 2018-01-26 | 286.81 |
| 2018-01-25 | 286.81 |
| 2018-01-24 | 286.81 |
| 2018-01-23 | 286.81 |
| 2018-01-22 | 286.81 |
| 2018-01-19 | 286.81 |
| 2018-01-18 | 286.81 |
| 2018-01-17 | 286.81 |
| 2018-01-16 | 286.81 |
| 2018-01-15 | 306.59 |
| 2018-01-12 | 306.59 |
| 2018-01-11 | 306.59 |
| 2018-01-10 | 306.59 |
| 2018-01-09 | 306.59 |
| 2018-01-08 | 306.59 |
| 2018-01-05 | 306.59 |
| 2018-01-04 | 306.59 |
| 2018-01-03 | 306.59 |
| 2018-01-02 | 306.59 |
| 2017-12-29 | 306.59 |
| 2017-12-28 | 306.59 |
| 2017-12-27 | 306.59 |
| 2017-12-22 | 306.59 |
| 2017-12-21 | 306.59 |
| 2017-12-20 | 339.56 |
| 2017-12-19 | 339.56 |
| 2017-12-18 | 339.56 |
| 2017-12-15 | 339.56 |
| 2017-12-14 | 339.56 |
| 2017-12-13 | 339.56 |
| 2017-12-12 | 339.56 |
| 2017-12-11 | 339.56 |
| 2017-12-08 | 339.56 |
| 2017-12-07 | 339.56 |
| 2017-12-06 | 339.56 |
| 2017-12-05 | 339.56 |
| 2017-12-04 | 339.56 |
| 2017-12-01 | 339.56 |
| 2017-11-30 | 339.56 |
| 2017-11-29 | 339.56 |
| 2017-11-28 | 339.56 |
| 2017-11-27 | 339.56 |
| 2017-11-24 | 339.56 |
| 2017-11-23 | 339.56 |
| 2017-11-22 | 339.56 |
| 2017-11-21 | 339.56 |
| 2017-11-20 | 339.56 |
| 2017-11-17 | 339.56 |
| 2017-11-16 | 339.56 |
| 2017-11-15 | 339.56 |
| 2017-11-14 | 339.56 |
| 2017-11-13 | 339.56 |
| 2017-11-10 | 339.56 |
| 2017-11-09 | 339.56 |
| 2017-11-08 | 339.56 |
| 2017-11-07 | 328.57 |
| 2017-11-06 | 328.57 |
| 2017-11-03 | 328.57 |
| 2017-11-02 | 328.57 |
| 2017-11-01 | 317.58 |
| 2017-10-31 | 317.58 |
| 2017-10-30 | 317.58 |
| 2017-10-27 | 317.58 |
| 2017-10-26 | 317.58 |
| 2017-10-25 | 317.58 |
| 2017-10-24 | 295.60 |
| 2017-10-23 | 313.19 |
| 2017-10-20 | 295.60 |
| 2017-10-19 | 295.60 |
| 2017-10-18 | 295.60 |
| 2017-10-17 | 295.60 |
| 2017-10-16 | 251.65 |
| 2017-10-13 | 251.65 |
| 2017-10-12 | 251.65 |
| 2017-10-11 | 251.65 |
| 2017-10-10 | 251.65 |
| 2017-10-09 | 251.65 |
| 2017-10-06 | 251.65 |
| 2017-10-04 | 251.65 |
| 2017-10-03 | 251.65 |
| 2017-09-29 | 251.65 |
| 2017-09-28 | 251.65 |
| 2017-09-27 | 251.65 |
| 2017-09-26 | 251.65 |
| 2017-09-25 | 251.65 |
| 2017-09-22 | 251.65 |
| 2017-09-21 | 251.65 |
| 2017-09-20 | 251.65 |
| 2017-09-19 | 251.65 |
| 2017-09-18 | 251.65 |
| 2017-09-15 | 251.65 |
| 2017-09-14 | 251.65 |
| 2017-09-13 | 251.65 |
| 2017-09-12 | 251.65 |
| 2017-09-11 | 251.65 |
| 2017-09-08 | 251.65 |
| 2017-09-07 | 251.65 |
| 2017-09-06 | 251.65 |
| 2017-09-05 | 295.60 |
| 2017-09-04 | 295.60 |
| 2017-09-01 | 295.60 |
| 2017-08-31 | 297.80 |
| 2017-08-30 | 297.80 |
| 2017-08-29 | 297.80 |
| 2017-08-28 | 297.80 |
| 2017-08-25 | 297.80 |
| 2017-08-24 | 297.80 |
| 2017-08-22 | 300.00 |
| 2017-08-21 | 300.00 |
| 2017-08-18 | 300.00 |
| 2017-08-17 | 300.00 |
| 2017-08-16 | 300.00 |
| 2017-08-15 | 300.00 |
| 2017-08-14 | 300.00 |
| 2017-08-11 | 300.00 |
| 2017-08-10 | 300.00 |
| 2017-08-09 | 300.00 |
| 2017-08-08 | 300.00 |
| 2017-08-07 | 300.00 |
| 2017-08-04 | 300.00 |
| 2017-08-03 | 300.00 |
| 2017-08-02 | 300.00 |
| 2017-08-01 | 300.00 |
| 2017-07-31 | 300.00 |
| 2017-07-28 | 300.00 |
| 2017-07-27 | 300.00 |
| 2017-07-26 | 300.00 |
| 2017-07-25 | 300.00 |
| 2017-07-24 | 300.00 |
| 2017-07-21 | 300.00 |
| 2017-07-20 | 300.00 |
| 2017-07-19 | 300.00 |
| 2017-07-18 | 300.00 |
| 2017-07-17 | 300.00 |
| 2017-07-14 | 300.00 |
| 2017-07-13 | 300.00 |
| 2017-07-12 | 300.00 |
| 2017-07-11 | 300.00 |
| 2017-07-10 | 300.00 |
| 2017-07-07 | 300.00 |
| 2017-07-06 | 300.00 |
| 2017-07-05 | 300.00 |
| 2017-07-04 | 300.00 |
| 2017-07-03 | 300.00 |
| 2017-06-30 | 300.00 |
| 2017-06-29 | 300.00 |
| 2017-06-28 | 300.00 |
| 2017-06-27 | 300.00 |
| 2017-06-26 | 300.00 |
| 2017-06-23 | 300.00 |
| 2017-06-22 | 300.00 |
| 2017-06-21 | 300.00 |
| 2017-06-20 | 300.00 |
| 2017-06-19 | 300.00 |
| 2017-06-16 | 300.00 |
| 2017-06-15 | 300.00 |
| 2017-06-14 | 300.00 |
| 2017-06-13 | 300.00 |
| 2017-06-12 | 300.00 |
| 2017-06-09 | 300.00 |
| 2017-06-08 | 300.00 |
| 2017-06-07 | 300.00 |
| 2017-06-06 | 300.00 |
| 2017-06-05 | 300.00 |
| 2017-06-02 | 300.00 |
| 2017-06-01 | 300.00 |
| 2017-05-31 | 300.00 |
| 2017-05-29 | 300.00 |
| 2017-05-26 | 300.00 |
| 2017-05-25 | 304.40 |
| 2017-05-24 | 300.00 |
| 2017-05-23 | 297.80 |
| 2017-05-22 | 297.80 |
| 2017-05-19 | 302.20 |
| 2017-05-18 | 302.20 |
| 2017-05-17 | 300.00 |
| 2017-05-16 | 300.00 |
| 2017-05-15 | 300.00 |
| 2017-05-12 | 300.00 |
| 2017-05-11 | 300.00 |
| 2017-05-10 | 295.60 |
| 2017-05-09 | 297.80 |
| 2017-05-08 | 295.60 |
| 2017-05-05 | 295.60 |
| 2017-05-04 | 295.60 |
| 2017-05-02 | 295.60 |
| 2017-04-28 | 295.60 |
| 2017-04-27 | 297.80 |
| 2017-04-26 | 297.80 |
| 2017-04-25 | 295.60 |
| 2017-04-24 | 295.60 |
| 2017-04-21 | 295.60 |
| 2017-04-20 | 293.41 |
| 2017-04-19 | 293.41 |
| 2017-04-18 | 293.41 |
| 2017-04-13 | 295.60 |
| 2017-04-12 | 293.41 |
| 2017-04-11 | 293.41 |
| 2017-04-10 | 293.41 |
| 2017-04-07 | 295.60 |
| 2017-04-06 | 295.60 |
| 2017-04-05 | 295.60 |
| 2017-04-03 | 295.60 |
| 2017-03-31 | 295.60 |
| 2017-03-30 | 278.02 |
| 2017-03-29 | 278.02 |
| 2017-03-28 | 278.02 |
| 2017-03-27 | 278.02 |
| 2017-03-24 | 278.02 |
| 2017-03-23 | 278.02 |
| 2017-03-22 | 278.02 |
| 2017-03-21 | 278.02 |
| 2017-03-20 | 278.02 |
| 2017-03-17 | 278.02 |
| 2017-03-16 | 278.02 |
| 2017-03-15 | 278.02 |
| 2017-03-14 | 278.02 |
| 2017-03-13 | 278.02 |
| 2017-03-10 | 278.02 |
| 2017-03-09 | 278.02 |
| 2017-03-08 | 278.02 |
| 2017-03-07 | 278.02 |
| 2017-03-06 | 278.02 |
| 2017-03-03 | 278.02 |
| 2017-03-02 | 278.02 |
| 2017-03-01 | 278.02 |
| 2017-02-28 | 97.80 |
| 2017-02-27 | 97.80 |
| 2017-02-24 | 97.80 |
| 2017-02-23 | 97.80 |
| 2017-02-22 | 97.80 |
| 2017-02-21 | 97.80 |
| 2017-02-20 | 110.99 |
| 2017-02-17 | 102.20 |
| 2017-02-16 | 102.20 |
| 2017-02-15 | 97.80 |
| 2017-02-14 | 97.80 |
| 2017-02-13 | 97.80 |
| 2017-02-10 | 89.01 |
| 2017-02-09 | 119.78 |
| 2017-02-08 | 119.78 |
| 2017-02-07 | 119.78 |
| 2017-02-06 | 119.78 |
| 2017-02-03 | 119.78 |
| 2017-02-02 | 119.78 |
| 2017-02-01 | 119.78 |
| 2017-01-27 | 119.78 |
| 2017-01-26 | 119.78 |
| 2017-01-25 | 119.78 |
| 2017-01-24 | 119.78 |
| 2017-01-23 | 119.78 |
| 2017-01-20 | 119.78 |
| 2017-01-19 | 119.78 |
| 2017-01-18 | 102.20 |
| 2017-01-17 | 102.20 |
| 2017-01-16 | 102.20 |
| 2017-01-13 | 102.20 |
| 2017-01-12 | 102.20 |
| 2017-01-11 | 102.20 |
| 2017-01-10 | 102.20 |
| 2017-01-09 | 102.20 |
| 2017-01-06 | 102.20 |
| 2017-01-05 | 102.20 |
| 2017-01-04 | 89.01 |
| 2017-01-03 | 89.01 |
| 2016-12-30 | 89.01 |
| 2016-12-29 | 89.01 |
| 2016-12-28 | 89.01 |
| 2016-12-23 | 89.01 |
| 2016-12-22 | 89.01 |
| 2016-12-21 | 89.01 |
| 2016-12-20 | 89.01 |
| 2016-12-19 | 89.01 |
| 2016-12-16 | 89.01 |
| 2016-12-15 | 89.01 |
| 2016-12-14 | 89.01 |
| 2016-12-13 | 89.01 |
| 2016-12-12 | 89.01 |
| 2016-12-09 | 89.01 |
| 2016-12-08 | 89.01 |
| 2016-12-07 | 89.01 |
| 2016-12-06 | 89.01 |
| 2016-12-05 | 89.01 |
| 2016-12-02 | 89.01 |
| 2016-12-01 | 89.01 |
| 2016-11-30 | 89.01 |
| 2016-11-29 | 89.01 |
| 2016-11-28 | 75.82 |
| 2016-11-25 | 75.82 |
| 2016-11-24 | 75.82 |
| 2016-11-23 | 75.82 |
| 2016-11-22 | 75.82 |
| 2016-11-21 | 75.82 |
| 2016-11-18 | 75.82 |
| 2016-11-17 | 75.82 |
| 2016-11-16 | 75.82 |
| 2016-11-15 | 75.82 |
| 2016-11-14 | 75.82 |
| 2016-11-11 | 75.82 |
| 2016-11-10 | 75.82 |
| 2016-11-09 | 75.82 |
| 2016-11-08 | 82.42 |
| 2016-11-07 | 78.02 |
| 2016-11-04 | 78.02 |
| 2016-11-03 | 78.02 |
| 2016-11-02 | 78.02 |
| 2016-11-01 | 75.82 |
| 2016-10-31 | 75.82 |
| 2016-10-28 | 75.82 |
| 2016-10-27 | 75.82 |
| 2016-10-26 | 75.82 |
| 2016-10-25 | 75.82 |
| 2016-10-24 | 75.82 |
| 2016-10-20 | 75.82 |
| 2016-10-19 | 75.82 |
| 2016-10-18 | 64.84 |
| 2016-10-17 | 64.84 |
| 2016-10-14 | 64.84 |
| 2016-10-13 | 64.84 |
| 2016-10-12 | 64.84 |
| 2016-10-11 | 64.84 |
| 2016-10-07 | 64.84 |
| 2016-10-06 | 64.84 |
| 2016-10-05 | 64.84 |
| 2016-10-04 | 64.84 |
| 2016-10-03 | 64.84 |
| 2016-09-30 | 64.84 |
| 2016-09-29 | 64.84 |
| 2016-09-28 | 64.84 |
| 2016-09-27 | 64.84 |
| 2016-09-26 | 64.84 |
| 2016-09-23 | 64.84 |
| 2016-09-22 | 64.84 |
| 2016-09-21 | 64.84 |
| 2016-09-20 | 64.84 |
| 2016-09-19 | 64.84 |
| 2016-09-15 | 64.84 |
| 2016-09-14 | 60.44 |
| 2016-09-13 | 60.44 |
| 2016-09-12 | 60.44 |
| 2016-09-09 | 60.44 |
| 2016-09-08 | 60.44 |
| 2016-09-07 | 60.44 |
| 2016-09-06 | 60.44 |
| 2016-09-05 | 60.44 |
| 2016-09-02 | 60.44 |
| 2016-09-01 | 58.24 |
| 2016-08-31 | 58.24 |
| 2016-08-30 | 58.24 |
| 2016-08-29 | 58.24 |
| 2016-08-26 | 58.24 |
| 2016-08-25 | 56.04 |
| 2016-08-24 | 56.04 |
| 2016-08-23 | 53.85 |
| 2016-08-22 | 49.45 |
| 2016-08-19 | 49.45 |
| 2016-08-18 | 45.05 |
| 2016-08-17 | 45.05 |
| 2016-08-16 | 45.05 |
| 2016-08-15 | 45.05 |
| 2016-08-12 | 45.05 |
| 2016-08-11 | 42.86 |
| 2016-08-10 | 42.86 |
| 2016-08-09 | 40.66 |
| 2016-08-08 | 40.66 |
| 2016-08-05 | 40.66 |
| 2016-08-04 | 40.66 |
| 2016-08-03 | 71.43 |
| 2016-08-01 | 71.43 |
| 2016-07-29 | 71.43 |
| 2016-07-28 | 71.43 |
| 2016-07-27 | 71.43 |
| 2016-07-26 | 71.43 |
| 2016-07-25 | 71.43 |
| 2016-07-22 | 71.43 |
| 2016-07-21 | 71.43 |
| 2016-07-20 | 71.43 |
| 2016-07-19 | 71.43 |
| 2016-07-18 | 71.43 |
| 2016-07-15 | 71.43 |
| 2016-07-14 | 71.43 |
| 2016-07-13 | 71.43 |
| 2016-07-12 | 71.43 |
| 2016-07-11 | 71.43 |
| 2016-07-08 | 71.43 |
| 2016-07-07 | 71.43 |
| 2016-07-06 | 71.43 |
| 2016-07-05 | 71.43 |
| 2016-07-04 | 71.43 |
| 2016-06-30 | 71.43 |
| 2016-06-29 | 71.43 |
| 2016-06-28 | 71.43 |
| 2016-06-27 | 71.43 |
| 2016-06-24 | 71.43 |
| 2016-06-23 | 71.43 |
| 2016-06-22 | 71.43 |
| 2016-06-21 | 71.43 |
| 2016-06-20 | 71.43 |
| 2016-06-17 | 71.43 |
| 2016-06-16 | 71.43 |
| 2016-06-15 | 71.43 |
| 2016-06-14 | 71.43 |
| 2016-06-13 | 71.43 |
| 2016-06-10 | 71.43 |
| 2016-06-08 | 71.43 |
| 2016-06-07 | 71.43 |
| 2016-06-06 | 71.43 |
| 2016-06-03 | 71.43 |
| 2016-06-02 | 71.43 |
| 2016-06-01 | 71.43 |
| 2016-05-31 | 71.43 |
| 2016-05-30 | 71.43 |
| 2016-05-27 | 71.43 |
| 2016-05-26 | 71.43 |
| 2016-05-25 | 71.43 |
| 2016-05-24 | 71.43 |
| 2016-05-23 | 71.43 |
| 2016-05-20 | 71.43 |
| 2016-05-19 | 71.43 |
| 2016-05-18 | 71.43 |
| 2016-05-17 | 71.43 |
| 2016-05-16 | 71.43 |
| 2016-05-13 | 71.43 |
| 2016-05-12 | 71.43 |
| 2016-05-11 | 71.43 |
| 2016-05-10 | 71.43 |
| 2016-05-09 | 71.43 |
| 2016-05-06 | 71.43 |
| 2016-05-05 | 71.43 |
| 2016-05-04 | 71.43 |
| 2016-05-03 | 71.43 |
| 2016-04-29 | 71.43 |
| 2016-04-28 | 71.43 |
| 2016-04-27 | 71.43 |
| 2016-04-26 | 71.43 |
| 2016-04-25 | 71.43 |
| 2016-04-22 | 71.43 |
| 2016-04-21 | 71.43 |
| 2016-04-20 | 69.23 |
| 2016-04-19 | 69.23 |
| 2016-04-18 | 69.23 |
| 2016-04-15 | 69.23 |
| 2016-04-14 | 69.23 |
| 2016-04-13 | 69.23 |
| 2016-04-12 | 69.23 |
| 2016-04-11 | 69.23 |
| 2016-04-08 | 69.23 |
| 2016-04-07 | 69.23 |
| 2016-04-06 | 69.23 |
| 2016-04-05 | 69.23 |
| 2016-04-01 | 69.23 |
| 2016-03-31 | 69.23 |
| 2016-03-30 | 69.23 |
| 2016-03-29 | 69.23 |
| 2016-03-24 | 69.23 |
| 2016-03-23 | 69.23 |
| 2016-03-22 | 69.23 |
| 2016-03-21 | 110.99 |
| 2016-03-18 | 110.99 |
| 2016-03-17 | 110.99 |
| 2016-03-16 | 110.99 |
| 2016-03-15 | 110.99 |
| 2016-03-14 | 110.99 |
| 2016-03-11 | 110.99 |
| 2016-03-10 | 110.99 |
| 2016-03-09 | 110.99 |
| 2016-03-08 | 110.99 |
| 2016-03-07 | 110.99 |
| 2016-03-04 | 110.99 |
| 2016-03-03 | 110.99 |
| 2016-03-02 | 110.99 |
| 2016-03-01 | 110.99 |
| 2016-02-29 | 110.99 |
| 2016-02-26 | 110.99 |
| 2016-02-25 | 110.99 |
| 2016-02-24 | 110.99 |
| 2016-02-23 | 110.99 |
| 2016-02-22 | 110.99 |
| 2016-02-19 | 110.99 |
| 2016-02-18 | 104.40 |
| 2016-02-17 | 104.40 |
| 2016-02-16 | 104.40 |
| 2016-02-15 | 108.79 |
| 2016-02-12 | 113.19 |
| 2016-02-11 | 117.58 |
| 2016-02-05 | 117.58 |
| 2016-02-04 | 117.58 |
| 2016-02-03 | 117.58 |
| 2016-02-02 | 117.58 |
| 2016-02-01 | 117.58 |
| 2016-01-29 | 117.58 |
| 2016-01-28 | 117.58 |
| 2016-01-27 | 126.37 |
| 2016-01-26 | 84.62 |
| 2016-01-25 | 84.62 |
| 2016-01-22 | 84.62 |
| 2016-01-21 | 84.62 |
| 2016-01-20 | 84.62 |
| 2016-01-19 | 84.62 |
| 2016-01-18 | 84.62 |
| 2016-01-15 | 84.62 |
| 2016-01-14 | 84.62 |
| 2016-01-13 | 71.43 |
| 2016-01-12 | 128.57 |
| 2016-01-11 | 163.74 |
| 2016-01-08 | 163.74 |
| 2016-01-07 | 163.74 |
| 2016-01-06 | 163.74 |
| 2016-01-05 | 163.74 |
| 2016-01-04 | 163.74 |
| 2015-12-31 | 163.74 |
| 2015-12-30 | 201.10 |
| 2015-12-29 | 201.10 |
| 2015-12-28 | 201.10 |
| 2015-12-24 | 201.10 |
| 2015-12-23 | 201.10 |
| 2015-12-22 | 201.10 |
| 2015-12-21 | 201.10 |
| 2015-12-18 | 201.10 |
| 2015-12-17 | 201.10 |
| 2015-12-16 | 201.10 |
| 2015-12-15 | 201.10 |
| 2015-12-14 | 201.10 |
| 2015-12-11 | 201.10 |
| 2015-12-10 | 201.10 |
| 2015-12-09 | 201.10 |
| 2015-12-08 | 201.10 |
| 2015-12-07 | 201.10 |
| 2015-12-04 | 201.10 |
| 2015-12-03 | 201.10 |
| 2015-12-02 | 201.10 |
| 2015-12-01 | 201.10 |
| 2015-11-30 | 201.10 |
| 2015-11-27 | 201.10 |
| 2015-11-26 | 201.10 |
| 2015-11-25 | 201.10 |
| 2015-11-24 | 201.10 |
| 2015-11-23 | 201.10 |
| 2015-11-20 | 201.10 |
| 2015-11-19 | 201.10 |
| 2015-11-18 | 201.10 |
| 2015-11-17 | 201.10 |
| 2015-11-16 | 201.10 |
| 2015-11-13 | 201.10 |
| 2015-11-12 | 201.10 |
| 2015-11-11 | 201.10 |
| 2015-11-10 | 201.10 |
| 2015-11-09 | 201.10 |
| 2015-11-06 | 201.10 |
| 2015-11-05 | 201.10 |
| 2015-11-04 | 201.10 |
| 2015-11-03 | 201.10 |
| 2015-11-02 | 201.10 |
| 2015-10-30 | 201.10 |
| 2015-10-29 | 201.10 |
| 2015-10-28 | 201.10 |
| 2015-10-27 | 201.10 |
| 2015-10-26 | 201.10 |
| 2015-10-23 | 201.10 |
| 2015-10-22 | 201.10 |
| 2015-10-20 | 201.10 |
| 2015-10-19 | 201.10 |
| 2015-10-16 | 201.10 |
| 2015-10-15 | 201.10 |
| 2015-10-14 | 201.10 |
| 2015-10-13 | 203.30 |
| 2015-10-12 | 203.30 |
| 2015-10-09 | 203.30 |
| 2015-10-08 | 203.30 |
| 2015-10-07 | 203.30 |
| 2015-10-06 | 203.30 |
| 2015-10-05 | 203.30 |
| 2015-10-02 | 203.30 |
| 2015-09-30 | 203.30 |
| 2015-09-29 | 203.30 |
| 2015-09-25 | 203.30 |
| 2015-09-24 | 203.30 |
| 2015-09-23 | 203.30 |
| 2015-09-22 | 203.30 |
| 2015-09-21 | 203.30 |
| 2015-09-18 | 203.30 |
| 2015-09-17 | 203.30 |
| 2015-09-16 | 203.30 |
| 2015-09-15 | 203.30 |
| 2015-09-14 | 203.30 |
| 2015-09-11 | 203.30 |
| 2015-09-10 | 203.30 |
| 2015-09-09 | 203.30 |
| 2015-09-08 | 203.30 |
| 2015-09-07 | 203.30 |
| 2015-09-04 | 203.30 |
| 2015-09-02 | 203.30 |
| 2015-09-01 | 203.30 |
| 2015-08-31 | 203.30 |
| 2015-08-28 | 203.30 |
| 2015-08-27 | 203.30 |
| 2015-08-26 | 203.30 |
| 2015-08-25 | 203.30 |
| 2015-08-24 | 203.30 |
| 2015-08-21 | 203.30 |
| 2015-08-20 | 203.30 |
| 2015-08-19 | 203.30 |
| 2015-08-18 | 203.30 |
| 2015-08-17 | 205.49 |
| 2015-08-14 | 205.49 |
| 2015-08-13 | 205.49 |
| 2015-08-12 | 205.49 |
| 2015-08-11 | 205.49 |
| 2015-08-10 | 205.49 |
| 2015-08-07 | 205.49 |
| 2015-08-06 | 97.80 |
| 2015-08-05 | 97.80 |
| 2015-08-04 | 97.80 |
| 2015-08-03 | 97.80 |
| 2015-07-31 | 97.80 |
| 2015-07-30 | 97.80 |
| 2015-07-29 | 97.80 |
| 2015-07-28 | 110.99 |
| 2015-07-27 | 110.99 |
| 2015-07-24 | 110.99 |
| 2015-07-23 | 110.99 |
| 2015-07-22 | 110.99 |
| 2015-07-21 | 110.99 |
| 2015-07-20 | 119.78 |
| 2015-07-17 | 119.78 |
| 2015-07-16 | 119.78 |
| 2015-07-15 | 119.78 |
| 2015-07-14 | 119.78 |
| 2015-07-13 | 119.78 |
| 2015-07-10 | 119.78 |
| 2015-07-09 | 141.76 |
| 2015-07-08 | 86.81 |
| 2015-07-07 | 174.73 |
| 2015-07-06 | 207.69 |
| 2015-07-03 | 207.69 |
| 2015-07-02 | 240.66 |
| 2015-06-30 | 238.46 |
| 2015-06-29 | 194.51 |
| 2015-06-26 | 185.71 |
| 2015-06-25 | 176.92 |
| 2015-06-24 | 172.53 |
| 2015-06-23 | 172.53 |
| 2015-06-22 | 172.53 |
| 2015-06-19 | 172.53 |
| 2015-06-18 | 168.13 |
| 2015-06-17 | 168.13 |
| 2015-06-16 | 168.13 |
| 2015-06-15 | 168.13 |
| 2015-06-12 | 168.13 |
| 2015-06-11 | 168.13 |
| 2015-06-10 | 168.13 |
| 2015-06-09 | 165.93 |
| 2015-06-08 | 165.93 |
| 2015-06-05 | 165.93 |
| 2015-06-04 | 203.30 |
| 2015-06-03 | 203.30 |
| 2015-06-02 | 203.30 |
| 2015-06-01 | 203.30 |
| 2015-05-29 | 176.92 |
| 2015-05-28 | 135.16 |
| 2015-05-27 | 135.16 |
| 2015-05-26 | 135.16 |
| 2015-05-22 | 143.96 |
| 2015-05-21 | 143.96 |
| 2015-05-20 | 143.96 |
| 2015-05-19 | 143.96 |
| 2015-05-18 | 143.96 |
| 2015-05-15 | 143.96 |
| 2015-05-14 | 143.96 |
| 2015-05-13 | 143.96 |
| 2015-05-12 | 143.96 |
| 2015-05-11 | 143.96 |
| 2015-05-08 | 163.74 |
| 2015-05-07 | 165.93 |
| 2015-05-06 | 165.93 |
| 2015-05-05 | 124.18 |
| 2015-05-04 | 181.32 |
| 2015-04-30 | 196.70 |
| 2015-04-29 | 108.79 |
| 2015-04-28 | 97.80 |
| 2015-04-27 | 100.00 |
| 2015-04-24 | 102.20 |
| 2015-04-23 | 102.20 |
| 2015-04-22 | 102.20 |
| 2015-04-21 | 102.20 |
| 2015-04-20 | 102.20 |
| 2015-04-17 | 102.20 |
| 2015-04-16 | 64.84 |
| 2015-04-15 | 51.65 |
| 2015-04-14 | 73.63 |
| 2015-04-13 | 53.85 |
| 2015-04-10 | 42.86 |
| 2015-04-09 | 38.46 |
| 2015-04-08 | 38.46 |
| 2015-04-02 | 38.46 |
| 2015-04-01 | 78.02 |
| 2015-03-31 | 78.02 |
| 2015-03-30 | 78.02 |
| 2015-03-27 | 78.02 |
| 2015-03-26 | 78.02 |
| 2015-03-25 | 78.02 |
| 2015-03-24 | 78.02 |
| 2015-03-23 | 78.02 |
| 2015-03-20 | 78.02 |
| 2015-03-19 | 78.02 |
| 2015-03-18 | 78.02 |
| 2015-03-17 | 78.02 |
| 2015-03-16 | 78.02 |
| 2015-03-13 | 78.02 |
| 2015-03-12 | 78.02 |
| 2015-03-11 | 78.02 |
| 2015-03-10 | 78.02 |
| 2015-03-09 | 78.02 |
| 2015-03-06 | 78.02 |
| 2015-03-05 | 78.02 |
| 2015-03-04 | 78.02 |
| 2015-03-03 | 78.02 |
| 2015-03-02 | 78.02 |
| 2015-02-27 | 78.02 |
| 2015-02-26 | 78.02 |
| 2015-02-25 | 78.02 |
| 2015-02-24 | 78.02 |
| 2015-02-23 | 78.02 |
| 2015-02-18 | 78.02 |
| 2015-02-17 | 78.02 |
| 2015-02-16 | 78.02 |
| 2015-02-13 | 78.02 |
| 2015-02-12 | 78.02 |
| 2015-02-11 | 78.02 |
| 2015-02-10 | 78.02 |
| 2015-02-09 | 78.02 |
| 2015-02-06 | 78.02 |
| 2015-02-05 | 78.02 |
| 2015-02-04 | 78.02 |
| 2015-02-03 | 78.02 |
| 2015-02-02 | 78.02 |
| 2015-01-30 | 78.02 |
| 2015-01-29 | 78.02 |
| 2015-01-28 | 78.02 |
| 2015-01-27 | 78.02 |
| 2015-01-26 | 78.02 |
| 2015-01-23 | 78.02 |
| 2015-01-22 | 78.02 |
| 2015-01-21 | 78.02 |
| 2015-01-20 | 78.02 |
| 2015-01-19 | 78.02 |
| 2015-01-16 | 78.02 |
| 2015-01-15 | 78.02 |
| 2015-01-14 | 78.02 |
| 2015-01-13 | 78.02 |
| 2015-01-12 | 78.02 |
| 2015-01-09 | 78.02 |
| 2015-01-08 | 78.02 |
| 2015-01-07 | 78.02 |
| 2015-01-06 | 78.02 |
| 2015-01-05 | 78.02 |
| 2015-01-02 | 78.02 |
| 2014-12-31 | 78.02 |
| 2014-12-30 | 78.02 |
| 2014-12-29 | 78.02 |
| 2014-12-24 | 78.02 |
| 2014-12-23 | 78.02 |
| 2014-12-22 | 78.02 |
| 2014-12-19 | 78.02 |
| 2014-12-18 | 78.02 |
| 2014-12-17 | 78.02 |
| 2014-12-16 | 78.02 |
| 2014-12-15 | 78.02 |
| 2014-12-12 | 78.02 |
| 2014-12-11 | 78.02 |
| 2014-12-10 | 78.02 |
| 2014-12-09 | 78.02 |
| 2014-12-08 | 86.81 |
| 2014-12-05 | 73.63 |
| 2014-12-04 | 73.63 |
| 2014-12-03 | 73.63 |
| 2014-12-02 | 73.63 |
| 2014-12-01 | 69.23 |
| 2014-11-28 | 69.23 |
| 2014-11-27 | 75.82 |
| 2014-11-26 | 75.82 |
| 2014-11-25 | 71.43 |
| 2014-11-24 | 71.43 |
| 2014-11-21 | 69.23 |
| 2014-11-20 | 67.03 |
| 2014-11-19 | 67.03 |
| 2014-11-18 | 42.86 |
| 2014-11-17 | 42.86 |
| 2014-11-14 | 42.86 |
| 2014-11-13 | 42.86 |
| 2014-11-12 | 42.86 |
| 2014-11-11 | 42.86 |
| 2014-11-10 | 42.86 |
| 2014-11-07 | 42.86 |
| 2014-11-06 | 42.86 |
| 2014-11-05 | 42.86 |
| 2014-11-04 | 42.86 |
| 2014-11-03 | 42.86 |
| 2014-10-31 | 42.86 |
| 2014-10-30 | 42.86 |
| 2014-10-29 | 42.86 |
| 2014-10-28 | 42.86 |
| 2014-10-27 | 40.66 |
| 2014-10-24 | 36.26 |
| 2014-10-23 | 36.26 |
| 2014-10-22 | 36.26 |
| 2014-10-21 | 36.26 |
| 2014-10-20 | 36.26 |
| 2014-10-17 | 36.26 |
| 2014-10-16 | 36.26 |
| 2014-10-15 | 36.26 |
| 2014-10-14 | 36.26 |
| 2014-10-13 | 36.26 |
| 2014-10-10 | 36.26 |
| 2014-10-09 | 36.26 |
| 2014-10-08 | 36.26 |
| 2014-10-07 | 36.26 |
| 2014-10-06 | 36.26 |
| 2014-10-03 | 36.26 |
| 2014-09-30 | 36.26 |
| 2014-09-29 | 36.26 |
| 2014-09-26 | 36.26 |
| 2014-09-25 | 36.26 |
| 2014-09-24 | 36.26 |
| 2014-09-23 | 36.26 |
| 2014-09-22 | 36.26 |
| 2014-09-19 | 36.26 |
| 2014-09-18 | 36.26 |
| 2014-09-17 | 36.26 |
| 2014-09-16 | 36.26 |
| 2014-09-15 | 36.26 |
| 2014-09-12 | 53.85 |
| 2014-09-11 | 53.85 |
| 2014-09-10 | 53.85 |
| 2014-09-08 | 53.85 |
| 2014-09-05 | 53.85 |
| 2014-09-04 | 53.85 |
| 2014-09-03 | 53.85 |
| 2014-09-02 | 53.85 |
| 2014-09-01 | 53.85 |
| 2014-08-29 | 53.85 |
| 2014-08-28 | 53.85 |
| 2014-08-27 | 53.85 |
| 2014-08-26 | 53.85 |
| 2014-08-25 | 53.85 |
| 2014-08-22 | 53.85 |
| 2014-08-21 | 53.85 |
| 2014-08-20 | 53.85 |
| 2014-08-19 | 53.85 |
| 2014-08-18 | 53.85 |
| 2014-08-15 | 53.85 |
| 2014-08-14 | 53.85 |
| 2014-08-13 | 53.85 |
| 2014-08-12 | 53.85 |
| 2014-08-11 | 53.85 |
| 2014-08-08 | 53.85 |
| 2014-08-07 | 53.85 |
| 2014-08-06 | 53.85 |
| 2014-08-05 | 53.85 |
| 2014-08-04 | 53.85 |
| 2014-08-01 | 53.85 |
| 2014-07-31 | 53.85 |
| 2014-07-30 | 53.85 |
| 2014-07-29 | 53.85 |
| 2014-07-28 | 53.85 |
| 2014-07-25 | 51.65 |
| 2014-07-24 | 47.25 |
| 2014-07-23 | 47.25 |
| 2014-07-22 | 47.25 |
| 2014-07-21 | 47.25 |
| 2014-07-18 | 42.86 |
| 2014-07-17 | 51.65 |
| 2014-07-16 | 51.65 |
| 2014-07-15 | 51.65 |
| 2014-07-14 | 51.65 |
| 2014-07-11 | 51.65 |
| 2014-07-10 | 51.65 |
| 2014-07-09 | 51.65 |
| 2014-07-08 | 51.65 |
| 2014-07-07 | 51.65 |
| 2014-07-04 | 51.65 |
| 2014-07-03 | 51.65 |
| 2014-07-02 | 51.65 |
| 2014-06-30 | 51.65 |
| 2014-06-27 | 51.65 |
| 2014-06-26 | 51.65 |
| 2014-06-25 | 51.65 |
| 2014-06-24 | 51.65 |
| 2014-06-23 | 51.65 |
| 2014-06-20 | 51.65 |
| 2014-06-19 | 51.65 |
| 2014-06-18 | 51.65 |
| 2014-06-17 | 51.65 |
| 2014-06-16 | 51.65 |
| 2014-06-13 | 51.65 |
| 2014-06-12 | 51.65 |
| 2014-06-11 | 51.65 |
| 2014-06-10 | 51.65 |
| 2014-06-09 | 51.65 |
| 2014-06-06 | 51.65 |
| 2014-06-05 | 51.65 |
| 2014-06-04 | 51.65 |
| 2014-06-03 | 51.65 |
| 2014-05-30 | 51.65 |
| 2014-05-29 | 67.03 |
| 2014-05-28 | 67.03 |
| 2014-05-27 | 67.03 |
| 2014-05-26 | 67.03 |
| 2014-05-23 | 67.03 |
| 2014-05-22 | 67.03 |
| 2014-05-21 | 67.03 |
| 2014-05-20 | 67.03 |
| 2014-05-19 | 67.03 |
| 2014-05-16 | 62.64 |
| 2014-05-15 | 62.64 |
| 2014-05-14 | 62.64 |
| 2014-05-13 | 62.64 |
| 2014-05-12 | 62.64 |
| 2014-05-09 | 62.64 |
| 2014-05-08 | 62.64 |
| 2014-05-07 | 62.64 |
| 2014-05-05 | 62.64 |
| 2014-05-02 | 62.64 |
| 2014-04-30 | 60.44 |
| 2014-04-29 | 53.85 |
| 2014-04-28 | 53.85 |
| 2014-04-25 | 53.85 |
| 2014-04-24 | 51.65 |
| 2014-04-23 | 51.65 |
| 2014-04-22 | 51.65 |
| 2014-04-17 | 51.65 |
| 2014-04-16 | 51.65 |
| 2014-04-15 | 51.65 |
| 2014-04-14 | 51.65 |
| 2014-04-11 | 51.65 |
| 2014-04-10 | 51.65 |
| 2014-04-09 | 51.65 |
| 2014-04-08 | 51.65 |
| 2014-04-07 | 51.65 |
| 2014-04-04 | 51.65 |
| 2014-04-03 | 56.04 |
| 2014-04-02 | 64.84 |
| 2014-04-01 | 60.44 |
| 2014-03-31 | 47.25 |
| 2014-03-28 | 47.25 |
| 2014-03-27 | 47.25 |
| 2014-03-26 | 34.07 |
| 2014-03-25 | 14.29 |
| 2014-03-24 | 14.29 |
| 2014-03-21 | 14.29 |
| 2014-03-20 | 14.29 |
| 2014-03-19 | 14.29 |
| 2014-03-18 | 14.29 |
| 2014-03-17 | 14.29 |
| 2014-03-14 | 14.29 |
| 2014-03-13 | 14.29 |
| 2014-03-12 | 14.29 |
| 2014-03-11 | 14.29 |
| 2014-03-10 | 14.29 |
| 2014-03-07 | 14.29 |
| 2014-03-06 | 14.29 |
| 2014-03-05 | 14.29 |
| 2014-03-04 | 14.29 |
| 2014-03-03 | 14.29 |
| 2014-02-28 | 14.29 |
| 2014-02-27 | 14.29 |
| 2014-02-26 | 14.29 |
| 2014-02-25 | 14.29 |
| 2014-02-24 | 14.29 |
| 2014-02-21 | 14.29 |
| 2014-02-20 | 14.29 |
| 2014-02-19 | 14.29 |
| 2014-02-18 | 14.29 |
| 2014-02-17 | 14.29 |
| 2014-02-14 | 14.29 |
| 2014-02-13 | 14.29 |
| 2014-02-12 | 14.29 |
| 2014-02-11 | 14.29 |
| 2014-02-10 | 14.29 |
| 2014-02-07 | 14.29 |
| 2014-02-06 | 14.29 |
| 2014-02-05 | 9.89 |
| 2014-02-04 | 9.89 |
| 2014-01-30 | 9.89 |
| 2014-01-29 | 9.89 |
| 2014-01-28 | 9.89 |
| 2014-01-27 | 9.89 |
| 2014-01-24 | 16.48 |
| 2014-01-23 | 23.08 |
| 2014-01-22 | 36.26 |
| 2014-01-21 | 36.26 |
| 2014-01-20 | 36.26 |
| 2014-01-17 | 36.26 |
| 2014-01-16 | 36.26 |
| 2014-01-15 | 36.26 |
| 2014-01-14 | 36.26 |
| 2014-01-13 | 36.26 |
| 2014-01-10 | 36.26 |
| 2014-01-09 | 36.26 |
| 2014-01-08 | 36.26 |
| 2014-01-07 | 36.26 |
| 2014-01-06 | 36.26 |
| 2014-01-03 | 36.26 |
| 2014-01-02 | 36.26 |
| 2013-12-31 | 36.26 |
| 2013-12-30 | 36.26 |
| 2013-12-27 | 36.26 |
| 2013-12-24 | 36.26 |
| 2013-12-23 | 36.26 |
| 2013-12-20 | 36.26 |
| 2013-12-19 | 36.26 |
| 2013-12-18 | 36.26 |
| 2013-12-17 | 36.26 |
| 2013-12-16 | 36.26 |
| 2013-12-13 | 36.26 |
| 2013-12-12 | 36.26 |
| 2013-12-11 | 36.26 |
| 2013-12-10 | 36.26 |
| 2013-12-09 | 36.26 |
| 2013-12-06 | 36.26 |
| 2013-12-05 | 36.26 |
| 2013-12-04 | 36.26 |
| 2013-12-03 | 36.26 |
| 2013-12-02 | 36.26 |
| 2013-11-29 | 36.26 |
| 2013-11-28 | 36.26 |
| 2013-11-27 | 36.26 |
| 2013-11-26 | 36.26 |
| 2013-11-25 | 36.26 |
| 2013-11-22 | 36.26 |
| 2013-11-21 | 36.26 |
| 2013-11-20 | 36.26 |
| 2013-11-19 | 36.26 |
| 2013-11-18 | 36.26 |
| 2013-11-15 | 36.26 |
| 2013-11-14 | 31.87 |
| 2013-11-13 | 31.87 |
| 2013-11-12 | 51.65 |
| 2013-11-11 | 47.25 |
| 2013-11-08 | 31.87 |
| 2013-11-07 | 31.87 |
| 2013-11-06 | 31.87 |
| 2013-11-05 | 31.87 |
| 2013-11-04 | 31.87 |
| 2013-11-01 | 14.29 |
| 2013-10-31 | 1.10 |
| 2013-10-30 | 1.10 |
| 2013-10-29 | 8.79 |
| 2013-10-28 | 8.79 |
| 2013-10-25 | 8.79 |
| 2013-10-24 | 8.79 |
| 2013-10-23 | 8.79 |
| 2013-10-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy