Goldstone Capital Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01160 | 2004-04-02 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 237,271,250 | 0 | 0.139 | 2025-06-30 | 32.98 | 0 | 32.98 |
| 2025-05-31 | 237,271,250 | 0 | 0.139 | 2025-05-30 | 32.98 | 0 | 32.98 |
| 2025-04-30 | 237,271,250 | 0 | 0.139 | 2025-04-30 | 32.98 | 0 | 32.98 |
| 2025-03-31 | 237,271,250 | 0 | 0.140 | 2025-03-31 | 33.22 | 0 | 33.22 |
| 2025-02-28 | 237,271,250 | 0 | 0.140 | 2025-02-28 | 33.22 | 0 | 33.22 |
| 2025-01-31 | 237,271,250 | 0 | 0.140 | 2025-01-28 | 33.22 | 0 | 33.22 |
| 2024-12-31 | 237,271,250 | 0 | 0.140 | 2024-12-31 | 33.22 | 0 | 33.22 |
| 2024-11-30 | 237,271,250 | 0 | 0.188 | 2024-11-29 | 44.61 | 0 | 44.61 |
| 2024-10-31 | 237,271,250 | 0 | 0.216 | 2024-10-31 | 51.25 | 0 | 51.25 |
| 2024-09-30 | 237,271,250 | 0 | 0.229 | 2024-09-30 | 54.34 | 0 | 54.34 |
| 2024-08-31 | 237,271,250 | 0 | 0.248 | 2024-08-30 | 58.84 | 0 | 58.84 |
| 2024-07-31 | 237,271,250 | 0 | 0.245 | 2024-07-31 | 58.13 | 0 | 58.13 |
| 2024-06-30 | 237,271,250 | 0 | 0.270 | 2024-06-28 | 64.06 | 0 | 64.06 |
| 2024-05-31 | 237,271,250 | 0 | 0.300 | 2024-05-31 | 71.18 | 0 | 71.18 |
| 2024-04-30 | 237,271,250 | 0 | 0.295 | 2024-04-30 | 70.00 | 0 | 70.00 |
| 2024-03-31 | 237,271,250 | 0 | 0.250 | 2024-03-28 | 59.32 | 0 | 59.32 |
| 2024-02-29 | 237,271,250 | 0 | 0.260 | 2024-02-29 | 61.69 | 118,635,625 | 92.54 |
| 2024-01-31 | 237,271,250 | 0 | 0.365 | 2024-01-31 | 86.60 | 0 | 86.60 |
| 2023-12-31 | 237,271,250 | 0 | 0.415 | 2023-12-29 | 98.47 | 0 | 98.47 |
| 2023-11-30 | 237,271,250 | 0 | 0.430 | 2023-11-30 | 102.03 | 0 | 102.03 |
| 2023-10-31 | 237,271,250 | 0 | 0.340 | 2023-10-31 | 80.67 | 0 | 80.67 |
| 2023-09-30 | 237,271,250 | 0 | 0.290 | 2023-09-29 | 68.81 | 0 | 68.81 |
| 2023-08-31 | 237,271,250 | 0 | 0.290 | 2023-08-31 | 68.81 | 0 | 68.81 |
| 2023-07-31 | 237,271,250 | 0 | 0.290 | 2023-07-31 | 68.81 | 0 | 68.81 |
| 2023-06-30 | 237,271,250 | 0 | 0.290 | 2023-06-30 | 68.81 | 0 | 68.81 |
| 2023-05-31 | 237,271,250 | 0 | 0.385 | 2023-05-31 | 91.35 | 0 | 91.35 |
| 2023-04-30 | 237,271,250 | 0 | 0.435 | 2023-04-28 | 103.21 | 0 | 103.21 |
| 2023-03-31 | 237,271,250 | 0 | 0.750 | 2023-03-31 | 177.95 | 0 | 177.95 |
| 2023-02-28 | 237,271,250 | 0 | 0.740 | 2023-02-28 | 175.58 | 0 | 175.58 |
| 2023-01-31 | 237,271,250 | 0 | 0.710 | 2023-01-31 | 168.46 | 0 | 168.46 |
| 2022-12-31 | 237,271,250 | 0 | 0.800 | 2022-12-30 | 189.82 | 0 | 189.82 |
| 2022-11-30 | 237,271,250 | 0 | 0.880 | 2022-11-30 | 208.80 | 0 | 208.80 |
| 2022-10-31 | 237,271,250 | 0 | 0.840 | 2022-10-31 | 199.31 | 0 | 199.31 |
| 2022-09-30 | 237,271,250 | 0 | 0.940 | 2022-09-30 | 223.03 | 0 | 223.03 |
| 2022-08-31 | 237,271,250 | 0 | 1.080 | 2022-08-31 | 256.25 | 0 | 256.25 |
| 2022-07-31 | 237,271,250 | 0 | 0.880 | 2022-07-29 | 208.80 | 0 | 208.80 |
| 2022-06-30 | 237,271,250 | 0 | 0.880 | 2022-06-30 | 208.80 | 0 | 208.80 |
| 2022-05-31 | 237,271,250 | 0 | 0.900 | 2022-05-31 | 213.54 | 0 | 213.54 |
| 2022-04-30 | 237,271,250 | 0 | 0.750 | 2022-04-29 | 177.95 | 0 | 177.95 |
| 2022-03-31 | 237,271,250 | 0 | 1.000 | 2022-03-31 | 237.27 | 0 | 237.27 |
| 2022-03-29 | 237,271,250 | 64,471,250 | 1.170 | 2022-03-29 | 277.61 | 0 | 277.61 |
| 2022-02-28 | 172,800,000 | 0 | 1.360 | 2022-02-28 | 235.01 | 86,400,000 | 352.51 |
| 2022-01-31 | 172,800,000 | 0 | 1.360 | 2022-01-31 | 235.01 | 86,400,000 | 352.51 |
| 2021-12-31 | 172,800,000 | 0 | 1.700 | 2021-12-31 | 293.76 | 0 | 293.76 |
| 2021-11-30 | 172,800,000 | 0 | 1.700 | 2021-11-30 | 293.76 | 0 | 293.76 |
| 2021-10-31 | 172,800,000 | 0 | 1.700 | 2021-10-29 | 293.76 | 0 | 293.76 |
| 2021-09-30 | 172,800,000 | 0 | 1.700 | 2021-09-30 | 293.76 | 0 | 293.76 |
| 2021-08-31 | 172,800,000 | 0 | 1.700 | 2021-08-31 | 293.76 | 0 | 293.76 |
| 2021-07-31 | 172,800,000 | 0 | 1.700 | 2021-07-30 | 293.76 | 0 | 293.76 |
| 2021-06-30 | 172,800,000 | 0 | 1.700 | 2021-06-30 | 293.76 | 0 | 293.76 |
| 2021-05-31 | 172,800,000 | 0 | 0.720 | 2021-05-31 | 124.42 | 0 | 124.42 |
| 2021-04-30 | 172,800,000 | 0 | 0.720 | 2021-04-30 | 124.42 | 0 | 124.42 |
| 2021-03-31 | 172,800,000 | 0 | 0.720 | 2021-03-31 | 124.42 | 0 | 124.42 |
| 2021-02-28 | 172,800,000 | 0 | 0.720 | 2021-02-26 | 124.42 | 0 | 124.42 |
| 2021-01-31 | 172,800,000 | 0 | 0.720 | 2021-01-29 | 124.42 | 0 | 124.42 |
| 2020-12-31 | 172,800,000 | 0 | 0.720 | 2020-12-31 | 124.42 | 0 | 124.42 |
| 2020-11-30 | 172,800,000 | 0 | 0.720 | 2020-11-30 | 124.42 | 0 | 124.42 |
| 2020-10-31 | 172,800,000 | 0 | 1.450 | 2020-10-30 | 250.56 | 0 | 250.56 |
| 2020-09-30 | 172,800,000 | 0 | 1.850 | 2020-09-30 | 319.68 | 0 | 319.68 |
| 2020-08-31 | 172,800,000 | 0 | 1.880 | 2020-08-31 | 324.86 | 0 | 324.86 |
| 2020-07-31 | 172,800,000 | 0 | 2.000 | 2020-07-31 | 345.60 | 0 | 345.60 |
| 2020-06-30 | 172,800,000 | 0 | 1.820 | 2020-06-30 | 314.50 | 0 | 314.50 |
| 2020-05-31 | 172,800,000 | 0 | 1.810 | 2020-05-29 | 312.77 | 0 | 312.77 |
| 2020-04-30 | 172,800,000 | 0 | 1.860 | 2020-04-29 | 321.41 | 0 | 321.41 |
| 2020-03-31 | 172,800,000 | 0 | 1.850 | 2020-03-31 | 319.68 | 0 | 319.68 |
| 2020-02-29 | 172,800,000 | 0 | 1.860 | 2020-02-28 | 321.41 | 0 | 321.41 |
| 2020-01-31 | 172,800,000 | 0 | 1.880 | 2020-01-31 | 324.86 | 0 | 324.86 |
| 2019-12-31 | 172,800,000 | 0 | 1.810 | 2019-12-31 | 312.77 | 0 | 312.77 |
| 2019-11-30 | 172,800,000 | 0 | 1.860 | 2019-11-29 | 321.41 | 0 | 321.41 |
| 2019-10-31 | 172,800,000 | 0 | 1.830 | 2019-10-31 | 316.22 | 0 | 316.22 |
| 2019-09-30 | 172,800,000 | 0 | 1.830 | 2019-09-30 | 316.22 | 0 | 316.22 |
| 2019-08-31 | 172,800,000 | 0 | 1.850 | 2019-08-30 | 319.68 | 0 | 319.68 |
| 2019-07-31 | 172,800,000 | 0 | 1.860 | 2019-07-31 | 321.41 | 0 | 321.41 |
| 2019-06-30 | 172,800,000 | 0 | 1.890 | 2019-06-28 | 326.59 | 0 | 326.59 |
| 2019-05-31 | 172,800,000 | 0 | 1.830 | 2019-05-31 | 316.22 | 0 | 316.22 |
| 2019-04-30 | 172,800,000 | 0 | 1.890 | 2019-04-30 | 326.59 | 0 | 326.59 |
| 2019-03-31 | 172,800,000 | 0 | 1.860 | 2019-03-29 | 321.41 | 0 | 321.41 |
| 2019-02-28 | 172,800,000 | 0 | 1.840 | 2019-02-28 | 317.95 | 0 | 317.95 |
| 2019-01-31 | 172,800,000 | 0 | 1.920 | 2019-01-31 | 331.78 | 0 | 331.78 |
| 2018-12-31 | 172,800,000 | 0 | 1.840 | 2018-12-31 | 317.95 | 0 | 317.95 |
| 2018-11-30 | 172,800,000 | 0 | 1.360 | 2018-11-30 | 235.01 | 0 | 235.01 |
| 2018-10-31 | 172,800,000 | 0 | 1.760 | 2018-10-31 | 304.13 | 0 | 304.13 |
| 2018-09-30 | 172,800,000 | 0 | 1.760 | 2018-09-28 | 304.13 | 0 | 304.13 |
| 2018-08-31 | 172,800,000 | 0 | 1.760 | 2018-08-31 | 304.13 | 0 | 304.13 |
| 2018-07-31 | 172,800,000 | 0 | 1.760 | 2018-07-31 | 304.13 | 0 | 304.13 |
| 2018-06-30 | 172,800,000 | 0 | 1.760 | 2018-06-29 | 304.13 | 0 | 304.13 |
| 2018-05-31 | 172,800,000 | 0 | 1.760 | 2018-05-31 | 304.13 | 0 | 304.13 |
| 2018-04-30 | 172,800,000 | 0 | 1.760 | 2018-04-30 | 304.13 | 0 | 304.13 |
| 2018-03-31 | 172,800,000 | 0 | 1.760 | 2018-03-29 | 304.13 | 0 | 304.13 |
| 2018-02-28 | 172,800,000 | 0 | 1.760 | 2018-02-28 | 304.13 | 0 | 304.13 |
| 2018-01-31 | 172,800,000 | 0 | 1.760 | 2018-01-31 | 304.13 | 0 | 304.13 |
| 2017-12-31 | 172,800,000 | 0 | 1.850 | 2017-12-29 | 319.68 | 0 | 319.68 |
| 2017-11-30 | 172,800,000 | 0 | 2.000 | 2017-11-30 | 345.60 | 0 | 345.60 |
| 2017-10-31 | 172,800,000 | 0 | 1.900 | 2017-10-31 | 328.32 | 0 | 328.32 |
| 2017-09-30 | 172,800,000 | 0 | 1.600 | 2017-09-29 | 276.48 | 0 | 276.48 |
| 2017-08-31 | 172,800,000 | 0 | 1.810 | 2017-08-31 | 312.77 | 0 | 312.77 |
| 2017-07-31 | 172,800,000 | 0 | 1.820 | 2017-07-31 | 314.50 | 0 | 314.50 |
| 2017-06-30 | 172,800,000 | 0 | 1.820 | 2017-05-26 | 314.50 | 0 | 314.50 |
| 2017-05-31 | 172,800,000 | 0 | 1.820 | 2017-05-26 | 314.50 | 0 | 314.50 |
| 2017-04-30 | 172,800,000 | 0 | 1.800 | 2017-04-28 | 311.04 | 0 | 311.04 |
| 2017-03-31 | 172,800,000 | 0 | 1.800 | 2017-03-31 | 311.04 | 0 | 311.04 |
| 2017-02-28 | 172,800,000 | 0 | 0.900 | 2017-02-27 | 155.52 | 0 | 155.52 |
| 2017-01-31 | 172,800,000 | 0 | 1.000 | 2017-01-27 | 172.80 | 0 | 172.80 |
| 2016-12-31 | 172,800,000 | 0 | 0.860 | 2016-12-30 | 148.61 | 0 | 148.61 |
| 2016-11-30 | 172,800,000 | 0 | 0.860 | 2016-11-30 | 148.61 | 0 | 148.61 |
| 2016-10-31 | 172,800,000 | 0 | 0.800 | 2016-10-31 | 138.24 | 0 | 138.24 |
| 2016-09-30 | 172,800,000 | 0 | 0.750 | 2016-09-30 | 129.60 | 0 | 129.60 |
| 2016-08-31 | 172,800,000 | 0 | 0.720 | 2016-08-31 | 124.42 | 0 | 124.42 |
| 2016-07-31 | 172,800,000 | 0 | 0.780 | 2016-07-29 | 134.78 | 0 | 134.78 |
| 2016-06-30 | 172,800,000 | 0 | 0.780 | 2016-06-30 | 134.78 | 0 | 134.78 |
| 2016-05-31 | 172,800,000 | 0 | 0.780 | 2016-05-31 | 134.78 | 0 | 134.78 |
| 2016-04-30 | 172,800,000 | 0 | 0.780 | 2016-04-29 | 134.78 | 0 | 134.78 |
| 2016-03-31 | 172,800,000 | 0 | 0.770 | 2016-03-31 | 133.06 | 0 | 133.06 |
| 2016-02-29 | 172,800,000 | 0 | 0.960 | 2016-02-29 | 165.89 | 0 | 165.89 |
| 2016-01-31 | 172,800,000 | 0 | 0.990 | 2016-01-29 | 171.07 | 0 | 171.07 |
| 2015-12-31 | 172,800,000 | 0 | 1.200 | 2015-12-31 | 207.36 | 0 | 207.36 |
| 2015-11-30 | 172,800,000 | 0 | 1.370 | 2015-11-30 | 236.74 | 0 | 236.74 |
| 2015-10-31 | 172,800,000 | 0 | 1.370 | 2015-10-30 | 236.74 | 0 | 236.74 |
| 2015-09-30 | 172,800,000 | 0 | 1.380 | 2015-09-30 | 238.46 | 0 | 238.46 |
| 2015-08-31 | 172,800,000 | 0 | 1.380 | 2015-08-31 | 238.46 | 0 | 238.46 |
| 2015-07-31 | 172,800,000 | 0 | 0.900 | 2015-07-31 | 155.52 | 0 | 155.52 |
| 2015-06-30 | 172,800,000 | 0 | 1.540 | 2015-06-30 | 266.11 | 0 | 266.11 |
| 2015-05-31 | 172,800,000 | 0 | 1.260 | 2015-05-29 | 217.73 | 0 | 217.73 |
| 2015-04-30 | 172,800,000 | 0 | 1.350 | 2015-04-30 | 233.28 | 0 | 233.28 |
| 2015-03-31 | 172,800,000 | 0 | 0.810 | 2015-03-31 | 139.97 | 0 | 139.97 |
| 2015-02-28 | 172,800,000 | 0 | 0.810 | 2015-02-27 | 139.97 | 0 | 139.97 |
| 2015-01-31 | 172,800,000 | 0 | 0.810 | 2015-01-30 | 139.97 | 0 | 139.97 |
| 2014-12-31 | 172,800,000 | 0 | 0.810 | 2014-12-31 | 139.97 | 0 | 139.97 |
| 2014-11-30 | 172,800,000 | 0 | 0.770 | 2014-11-28 | 133.06 | 0 | 133.06 |
| 2014-10-31 | 172,800,000 | 0 | 0.650 | 2014-10-31 | 112.32 | 0 | 112.32 |
| 2014-09-30 | 172,800,000 | 0 | 0.620 | 2014-09-30 | 107.14 | 0 | 107.14 |
| 2014-08-31 | 172,800,000 | 0 | 0.700 | 2014-08-29 | 120.96 | 0 | 120.96 |
| 2014-07-31 | 172,800,000 | 0 | 0.700 | 2014-07-31 | 120.96 | 0 | 120.96 |
| 2014-06-30 | 172,800,000 | 0 | 0.690 | 2014-06-30 | 119.23 | 0 | 119.23 |
| 2014-05-31 | 172,800,000 | 0 | 0.690 | 2014-05-30 | 119.23 | 0 | 119.23 |
| 2014-04-30 | 172,800,000 | 0 | 0.730 | 2014-04-30 | 126.14 | 0 | 126.14 |
| 2014-03-31 | 172,800,000 | 0 | 0.670 | 2014-03-31 | 115.78 | 0 | 115.78 |
| 2014-02-28 | 172,800,000 | 0 | 0.520 | 2014-02-28 | 89.86 | 0 | 89.86 |
| 2014-01-31 | 172,800,000 | 0 | 0.500 | 2014-01-30 | 86.40 | 0 | 86.40 |
| 2013-12-31 | 172,800,000 | 0 | 0.620 | 2013-12-31 | 107.14 | 0 | 107.14 |
| 2013-11-30 | 172,800,000 | 0 | 0.620 | 2013-11-29 | 107.14 | 0 | 107.14 |
| 2013-10-31 | 172,800,000 | 0 | 0.460 | 2013-10-31 | 79.49 | 0 | 79.49 |
| 2013-09-30 | 172,800,000 | 0 | 0.550 | 2013-09-30 | 95.04 | 0 | 95.04 |
| 2013-08-31 | 172,800,000 | 0 | 0.360 | 2013-08-30 | 62.21 | 0 | 62.21 |
| 2013-07-31 | 172,800,000 | 0 | 0.360 | 2013-07-31 | 62.21 | 0 | 62.21 |
| 2013-06-30 | 172,800,000 | 0 | 0.360 | 2013-06-28 | 62.21 | 0 | 62.21 |
| 2013-05-31 | 172,800,000 | 0 | 0.360 | 2013-05-31 | 62.21 | 0 | 62.21 |
| 2013-04-30 | 172,800,000 | 0 | 0.360 | 2013-04-30 | 62.21 | 0 | 62.21 |
| 2013-03-31 | 172,800,000 | 0 | 0.360 | 2013-03-28 | 62.21 | 0 | 62.21 |
| 2013-02-28 | 172,800,000 | 0 | 0.360 | 2013-02-28 | 62.21 | 0 | 62.21 |
| 2013-01-31 | 172,800,000 | 0 | 0.355 | 2013-01-31 | 61.34 | 0 | 61.34 |
| 2012-12-31 | 172,800,000 | 0 | 0.320 | 2012-12-31 | 55.30 | 0 | 55.30 |
| 2012-11-30 | 172,800,000 | 0 | 0.320 | 2012-11-30 | 55.30 | 0 | 55.30 |
| 2012-10-31 | 172,800,000 | 0 | 0.320 | 2012-10-31 | 55.30 | 0 | 55.30 |
| 2012-09-30 | 172,800,000 | 0 | 0.320 | 2012-09-28 | 55.30 | 0 | 55.30 |
| 2012-08-31 | 172,800,000 | 0 | 0.330 | 2012-08-31 | 57.02 | 0 | 57.02 |
| 2012-07-31 | 172,800,000 | 0 | 0.360 | 2012-07-31 | 62.21 | 0 | 62.21 |
| 2012-06-30 | 172,800,000 | 0 | 0.400 | 2012-06-29 | 69.12 | 0 | 69.12 |
| 2012-05-31 | 172,800,000 | 0 | 0.400 | 2012-05-31 | 69.12 | 0 | 69.12 |
| 2012-04-30 | 172,800,000 | 0 | 0.430 | 2012-04-30 | 74.30 | 0 | 74.30 |
| 2012-03-31 | 172,800,000 | 0 | 0.430 | 2012-03-30 | 74.30 | 0 | 74.30 |
| 2012-02-29 | 172,800,000 | 0 | 0.430 | 2012-02-29 | 74.30 | 0 | 74.30 |
| 2012-01-31 | 172,800,000 | 0 | 0.430 | 2012-01-31 | 74.30 | 0 | 74.30 |
| 2011-12-31 | 172,800,000 | 0 | 0.430 | 2011-12-30 | 74.30 | 0 | 74.30 |
| 2011-11-30 | 172,800,000 | 0 | 0.430 | 2011-11-30 | 74.30 | 0 | 74.30 |
| 2011-10-31 | 172,800,000 | 0 | 0.430 | 2011-10-31 | 74.30 | 0 | 74.30 |
| 2011-09-30 | 172,800,000 | 0 | 0.450 | 2011-09-30 | 77.76 | 0 | 77.76 |
| 2011-08-31 | 172,800,000 | 0 | 0.480 | 2011-08-31 | 82.94 | 0 | 82.94 |
| 2011-07-31 | 172,800,000 | 0 | 0.520 | 2011-07-29 | 89.86 | 0 | 89.86 |
| 2011-06-30 | 172,800,000 | 0 | 0.520 | 2011-06-30 | 89.86 | 0 | 89.86 |
| 2011-05-31 | 172,800,000 | 0 | 0.570 | 2011-05-31 | 98.50 | 0 | 98.50 |
| 2011-04-30 | 172,800,000 | 0 | 0.570 | 2011-04-29 | 98.50 | 0 | 98.50 |
| 2011-03-31 | 172,800,000 | 0 | 0.570 | 2011-03-31 | 98.50 | 0 | 98.50 |
| 2011-02-28 | 172,800,000 | 0 | 0.570 | 2011-02-28 | 98.50 | 0 | 98.50 |
| 2011-01-31 | 172,800,000 | 0 | 0.570 | 2011-01-31 | 98.50 | 0 | 98.50 |
| 2010-12-31 | 172,800,000 | 0 | 0.570 | 2010-12-31 | 98.50 | 0 | 98.50 |
| 2010-11-30 | 172,800,000 | 0 | 0.570 | 2010-11-30 | 98.50 | 0 | 98.50 |
| 2010-10-31 | 172,800,000 | 0 | 0.480 | 2010-10-29 | 82.94 | 0 | 82.94 |
| 2010-09-30 | 172,800,000 | 0 | 0.440 | 2010-09-30 | 76.03 | 0 | 76.03 |
| 2010-08-31 | 172,800,000 | 0 | 0.410 | 2010-08-31 | 70.85 | 0 | 70.85 |
| 2010-07-31 | 172,800,000 | 0 | 0.395 | 2010-07-30 | 68.26 | 0 | 68.26 |
| 2010-06-30 | 172,800,000 | 0 | 0.405 | 2010-06-30 | 69.98 | 0 | 69.98 |
| 2010-05-31 | 172,800,000 | 0 | 0.405 | 2010-05-31 | 69.98 | 0 | 69.98 |
| 2010-04-30 | 172,800,000 | 0 | 0.405 | 2010-04-30 | 69.98 | 0 | 69.98 |
| 2010-03-31 | 172,800,000 | 0 | 0.380 | 2010-03-31 | 65.66 | 0 | 65.66 |
| 2010-02-28 | 172,800,000 | 0 | 0.400 | 2010-02-26 | 69.12 | 0 | 69.12 |
| 2010-01-31 | 172,800,000 | 0 | 0.390 | 2010-01-29 | 67.39 | 0 | 67.39 |
| 2009-12-31 | 172,800,000 | 0 | 0.380 | 2009-12-31 | 65.66 | 0 | 65.66 |
| 2009-11-30 | 172,800,000 | 0 | 0.375 | 2009-11-30 | 64.80 | 0 | 64.80 |
| 2009-10-31 | 172,800,000 | 0 | 0.400 | 2009-10-30 | 69.12 | 0 | 69.12 |
| 2009-09-30 | 172,800,000 | 0 | 0.400 | 2009-09-30 | 69.12 | 0 | 69.12 |
| 2009-08-31 | 172,800,000 | 0 | 0.430 | 2009-08-31 | 74.30 | 0 | 74.30 |
| 2009-07-31 | 172,800,000 | 0 | 0.400 | 2009-07-31 | 69.12 | 0 | 69.12 |
| 2009-06-30 | 172,800,000 | 0 | 0.360 | 2009-06-30 | 62.21 | 0 | 62.21 |
| 2009-05-31 | 172,800,000 | 0 | 0.320 | 2009-05-29 | 55.30 | 0 | 55.30 |
| 2009-04-30 | 172,800,000 | 0 | 0.280 | 2009-04-30 | 48.38 | 0 | 48.38 |
| 2009-03-31 | 172,800,000 | 0 | 0.295 | 2009-03-31 | 50.98 | 0 | 50.98 |
| 2009-02-28 | 172,800,000 | 0 | 0.330 | 2009-02-27 | 57.02 | 0 | 57.02 |
| 2009-01-31 | 172,800,000 | 0 | 0.350 | 2009-01-30 | 60.48 | 0 | 60.48 |
| 2008-12-31 | 172,800,000 | 0 | 0.350 | 2008-12-31 | 60.48 | 0 | 60.48 |
| 2008-11-30 | 172,800,000 | 0 | 0.330 | 2008-11-28 | 57.02 | 0 | 57.02 |
| 2008-10-31 | 172,800,000 | 0 | 0.330 | 2008-10-31 | 57.02 | 0 | 57.02 |
| 2008-09-30 | 172,800,000 | 0 | 0.430 | 2008-09-30 | 74.30 | 0 | 74.30 |
| 2008-08-31 | 172,800,000 | 0 | 0.590 | 2008-08-29 | 101.95 | 0 | 101.95 |
| 2008-07-31 | 172,800,000 | 0 | 0.610 | 2008-07-31 | 105.41 | 0 | 105.41 |
| 2008-06-30 | 172,800,000 | 0 | 0.650 | 2008-06-30 | 112.32 | 0 | 112.32 |
| 2008-05-31 | 172,800,000 | 0 | 0.610 | 2008-05-30 | 105.41 | 0 | 105.41 |
| 2008-04-30 | 172,800,000 | 0 | 0.600 | 2008-04-30 | 103.68 | 0 | 103.68 |
| 2008-03-31 | 172,800,000 | 0 | 0.600 | 2008-03-31 | 103.68 | 0 | 103.68 |
| 2008-02-29 | 172,800,000 | 0 | 0.750 | 2008-02-29 | 129.60 | 0 | 129.60 |
| 2008-01-31 | 172,800,000 | 0 | 0.800 | 2008-01-31 | 138.24 | 0 | 138.24 |
| 2007-12-31 | 172,800,000 | 0 | 0.830 | 2007-12-31 | 143.42 | 0 | 143.42 |
| 2007-11-30 | 172,800,000 | 0 | 0.880 | 2007-11-30 | 152.06 | 0 | 152.06 |
| 2007-10-31 | 172,800,000 | 0 | 0.800 | 2007-10-31 | 138.24 | 0 | 138.24 |
| 2007-09-30 | 172,800,000 | 0 | 0.850 | 2007-09-28 | 146.88 | 0 | 146.88 |
| 2007-08-31 | 172,800,000 | 0 | 0.730 | 2007-08-31 | 126.14 | 0 | 126.14 |
| 2007-08-10 | 172,800,000 | 86,400,000 | 0.920 | 2007-08-10 | 158.98 | 0 | 158.98 |
| 2007-07-31 | 86,400,000 | 0 | 0.978 | 2007-07-31 | 84.50 | 86,400,000 | 169.00 |
| 2007-06-30 | 86,400,000 | 0 | 1.050 | 2007-06-29 | 90.72 | 0 | 90.72 |
| 2007-05-31 | 86,400,000 | 0 | 0.900 | 2007-05-31 | 77.76 | 0 | 77.76 |
| 2007-04-30 | 86,400,000 | 0 | 0.830 | 2007-04-30 | 71.71 | 0 | 71.71 |
| 2007-03-31 | 86,400,000 | 0 | 0.830 | 2007-03-30 | 71.71 | 0 | 71.71 |
| 2007-02-28 | 86,400,000 | 0 | 0.820 | 2007-02-28 | 70.85 | 0 | 70.85 |
| 2007-01-31 | 86,400,000 | 0 | 0.780 | 2007-01-31 | 67.39 | 0 | 67.39 |
| 2006-12-31 | 86,400,000 | 0 | 0.780 | 2006-12-29 | 67.39 | 0 | 67.39 |
| 2006-12-18 | 86,400,000 | 14,400,000 | 0.783 | 2006-12-18 | 67.65 | 0 | 67.65 |
| 2006-07-10 | 72,000,000 | 12,000,000 | 0.860 | 2006-07-10 | 61.92 | 0 | 61.92 |
| 2006-03-31 | 60,000,000 | 0 | 1.020 | 2006-03-31 | 61.20 | 0 | 61.20 |
| 2005-03-31 | 60,000,000 | 0 | 1.020 | 2005-03-31 | 61.20 | 0 | 61.20 |
| 2004-04-02 | 60,000,000 | 0 | 1.030 | 2004-04-02 | 61.80 | 0 | 61.80 |
| 2004-03-31 | 60,000,000 | 0 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy