Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00718 | 1995-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0718 % |
|---|---|
| 2025-10-03 | -75.99 |
| 2025-10-02 | -76.78 |
| 2025-09-30 | -76.78 |
| 2025-09-29 | -76.38 |
| 2025-09-26 | -76.78 |
| 2025-09-25 | -76.38 |
| 2025-09-24 | -75.99 |
| 2025-09-23 | -76.38 |
| 2025-09-22 | -75.99 |
| 2025-09-19 | -76.38 |
| 2025-09-18 | -77.17 |
| 2025-09-17 | -75.99 |
| 2025-09-16 | -77.56 |
| 2025-09-15 | -76.78 |
| 2025-09-12 | -76.38 |
| 2025-09-11 | -76.38 |
| 2025-09-10 | -76.38 |
| 2025-09-09 | -77.56 |
| 2025-09-08 | -77.56 |
| 2025-09-05 | -75.99 |
| 2025-09-04 | -75.59 |
| 2025-09-03 | -75.99 |
| 2025-09-02 | -75.20 |
| 2025-09-01 | -76.38 |
| 2025-08-29 | -75.99 |
| 2025-08-28 | -74.81 |
| 2025-08-27 | -75.20 |
| 2025-08-26 | -75.20 |
| 2025-08-25 | -75.99 |
| 2025-08-22 | -74.81 |
| 2025-08-21 | -74.41 |
| 2025-08-20 | -75.99 |
| 2025-08-19 | -77.17 |
| 2025-08-18 | -79.53 |
| 2025-08-15 | -81.11 |
| 2025-08-14 | -80.32 |
| 2025-08-13 | -81.11 |
| 2025-08-12 | -80.71 |
| 2025-08-11 | -81.50 |
| 2025-08-08 | -82.29 |
| 2025-08-07 | -81.50 |
| 2025-08-06 | -81.50 |
| 2025-08-05 | -81.11 |
| 2025-08-04 | -81.50 |
| 2025-08-01 | -82.29 |
| 2025-07-31 | -81.89 |
| 2025-07-30 | -81.89 |
| 2025-07-29 | -81.11 |
| 2025-07-28 | -81.89 |
| 2025-07-25 | -77.96 |
| 2025-07-24 | -81.11 |
| 2025-07-23 | -80.71 |
| 2025-07-22 | -79.53 |
| 2025-07-21 | -80.71 |
| 2025-07-18 | -79.92 |
| 2025-07-17 | -81.89 |
| 2025-07-16 | -84.25 |
| 2025-07-15 | -84.65 |
| 2025-07-14 | -83.47 |
| 2025-07-11 | -85.04 |
| 2025-07-10 | -83.47 |
| 2025-07-09 | -86.22 |
| 2025-07-08 | -86.22 |
| 2025-07-07 | -86.62 |
| 2025-07-04 | -86.22 |
| 2025-07-03 | -86.22 |
| 2025-07-02 | -86.22 |
| 2025-06-30 | -85.83 |
| 2025-06-27 | -85.83 |
| 2025-06-26 | -84.65 |
| 2025-06-25 | -85.44 |
| 2025-06-24 | -85.04 |
| 2025-06-23 | -84.25 |
| 2025-06-20 | -87.80 |
| 2025-06-19 | -87.40 |
| 2025-06-18 | -85.44 |
| 2025-06-17 | -87.01 |
| 2025-06-16 | -88.98 |
| 2025-06-13 | -88.19 |
| 2025-06-12 | -88.58 |
| 2025-06-11 | -88.98 |
| 2025-06-10 | -88.58 |
| 2025-06-09 | -88.58 |
| 2025-06-06 | -88.58 |
| 2025-06-05 | -88.58 |
| 2025-06-04 | -88.58 |
| 2025-06-03 | -88.58 |
| 2025-06-02 | -87.80 |
| 2025-05-30 | -89.37 |
| 2025-05-29 | -89.37 |
| 2025-05-28 | -89.37 |
| 2025-05-27 | -88.98 |
| 2025-05-26 | -88.98 |
| 2025-05-23 | -88.98 |
| 2025-05-22 | -88.58 |
| 2025-05-21 | -88.58 |
| 2025-05-20 | -89.77 |
| 2025-05-19 | -89.77 |
| 2025-05-16 | -89.77 |
| 2025-05-15 | -89.77 |
| 2025-05-14 | -88.98 |
| 2025-05-13 | -88.98 |
| 2025-05-12 | -88.98 |
| 2025-05-09 | -88.98 |
| 2025-05-08 | -88.98 |
| 2025-05-07 | -88.58 |
| 2025-05-06 | -88.58 |
| 2025-05-02 | -88.98 |
| 2025-04-30 | -88.98 |
| 2025-04-29 | -88.98 |
| 2025-04-28 | -88.98 |
| 2025-04-25 | -89.37 |
| 2025-04-24 | -89.77 |
| 2025-04-23 | -89.77 |
| 2025-04-22 | -89.77 |
| 2025-04-17 | -89.77 |
| 2025-04-16 | -89.37 |
| 2025-04-15 | -89.37 |
| 2025-04-14 | -89.37 |
| 2025-04-11 | -89.37 |
| 2025-04-10 | -89.37 |
| 2025-04-09 | -89.77 |
| 2025-04-08 | -89.77 |
| 2025-04-07 | -89.77 |
| 2025-04-03 | -89.37 |
| 2025-04-02 | -88.98 |
| 2025-04-01 | -88.58 |
| 2025-03-31 | -88.58 |
| 2025-03-28 | -88.58 |
| 2025-03-27 | -88.98 |
| 2025-03-26 | -88.98 |
| 2025-03-25 | -88.58 |
| 2025-03-24 | -88.58 |
| 2025-03-21 | -88.58 |
| 2025-03-20 | -88.58 |
| 2025-03-19 | -88.58 |
| 2025-03-18 | -88.19 |
| 2025-03-17 | -88.98 |
| 2025-03-14 | -88.58 |
| 2025-03-13 | -89.37 |
| 2025-03-12 | -89.37 |
| 2025-03-11 | -89.37 |
| 2025-03-10 | -88.98 |
| 2025-03-07 | -88.58 |
| 2025-03-06 | -88.58 |
| 2025-03-05 | -88.98 |
| 2025-03-04 | -89.37 |
| 2025-03-03 | -88.58 |
| 2025-02-28 | -89.37 |
| 2025-02-27 | -88.98 |
| 2025-02-26 | -88.98 |
| 2025-02-25 | -88.58 |
| 2025-02-24 | -88.58 |
| 2025-02-21 | -88.19 |
| 2025-02-20 | -88.19 |
| 2025-02-19 | -87.80 |
| 2025-02-18 | -87.80 |
| 2025-02-17 | -87.80 |
| 2025-02-14 | -87.80 |
| 2025-02-13 | -87.40 |
| 2025-02-12 | -87.40 |
| 2025-02-11 | -87.40 |
| 2025-02-10 | -87.40 |
| 2025-02-07 | -87.40 |
| 2025-02-06 | -87.40 |
| 2025-02-05 | -87.01 |
| 2025-02-04 | -87.01 |
| 2025-02-03 | -86.62 |
| 2025-01-28 | -85.83 |
| 2025-01-27 | -85.83 |
| 2025-01-24 | -85.83 |
| 2025-01-23 | -85.83 |
| 2025-01-22 | -87.40 |
| 2025-01-21 | -88.19 |
| 2025-01-20 | -87.01 |
| 2025-01-17 | -87.40 |
| 2025-01-16 | -87.40 |
| 2025-01-15 | -87.01 |
| 2025-01-14 | -87.01 |
| 2025-01-13 | -87.01 |
| 2025-01-10 | -87.01 |
| 2025-01-09 | -87.01 |
| 2025-01-08 | -87.01 |
| 2025-01-07 | -87.01 |
| 2025-01-06 | -87.01 |
| 2025-01-03 | -87.01 |
| 2025-01-02 | -87.01 |
| 2024-12-31 | -86.62 |
| 2024-12-30 | -87.01 |
| 2024-12-27 | -86.22 |
| 2024-12-24 | -85.83 |
| 2024-12-23 | -85.83 |
| 2024-12-20 | -85.83 |
| 2024-12-19 | -85.83 |
| 2024-12-18 | -85.83 |
| 2024-12-17 | -85.83 |
| 2024-12-16 | -85.44 |
| 2024-12-13 | -84.25 |
| 2024-12-12 | -84.25 |
| 2024-12-11 | -83.86 |
| 2024-12-10 | -84.25 |
| 2024-12-09 | -83.07 |
| 2024-12-06 | -84.25 |
| 2024-12-05 | -84.25 |
| 2024-12-04 | -83.86 |
| 2024-12-03 | -83.47 |
| 2024-12-02 | -83.47 |
| 2024-11-29 | -82.68 |
| 2024-11-28 | -82.68 |
| 2024-11-27 | -83.07 |
| 2024-11-26 | -83.07 |
| 2024-11-25 | -83.07 |
| 2024-11-22 | -83.07 |
| 2024-11-21 | -82.68 |
| 2024-11-20 | -81.89 |
| 2024-11-19 | -81.89 |
| 2024-11-18 | -81.89 |
| 2024-11-15 | -80.71 |
| 2024-11-14 | -80.32 |
| 2024-11-13 | -80.32 |
| 2024-11-12 | -79.92 |
| 2024-11-11 | -78.74 |
| 2024-11-08 | -78.35 |
| 2024-11-07 | -77.96 |
| 2024-11-06 | -78.74 |
| 2024-11-05 | -77.96 |
| 2024-11-04 | -77.96 |
| 2024-11-01 | -76.78 |
| 2024-10-31 | -76.38 |
| 2024-10-30 | -77.17 |
| 2024-10-29 | -78.74 |
| 2024-10-28 | -75.59 |
| 2024-10-25 | -75.59 |
| 2024-10-24 | -74.81 |
| 2024-10-23 | -74.02 |
| 2024-10-22 | -74.02 |
| 2024-10-21 | -74.02 |
| 2024-10-18 | -75.20 |
| 2024-10-17 | -75.99 |
| 2024-10-16 | -74.81 |
| 2024-10-15 | -77.17 |
| 2024-10-14 | -74.41 |
| 2024-10-10 | -73.23 |
| 2024-10-09 | -73.63 |
| 2024-10-08 | -74.02 |
| 2024-10-07 | -69.30 |
| 2024-10-04 | -64.18 |
| 2024-10-03 | -25.21 |
| 2024-10-02 | -90.16 |
| 2024-09-30 | -92.91 |
| 2024-09-27 | -92.91 |
| 2024-09-26 | -92.91 |
| 2024-09-25 | -92.91 |
| 2024-09-24 | -92.91 |
| 2024-09-23 | -92.91 |
| 2024-09-20 | -92.91 |
| 2024-09-19 | -93.31 |
| 2024-09-17 | -92.13 |
| 2024-09-16 | -92.13 |
| 2024-09-13 | -92.13 |
| 2024-09-12 | -90.55 |
| 2024-09-11 | -92.91 |
| 2024-09-10 | -92.91 |
| 2024-09-09 | -92.91 |
| 2024-09-05 | -92.91 |
| 2024-09-04 | -92.91 |
| 2024-09-03 | -92.91 |
| 2024-09-02 | -91.73 |
| 2024-08-30 | -91.73 |
| 2024-08-29 | -91.73 |
| 2024-08-28 | -91.34 |
| 2024-08-27 | -91.34 |
| 2024-08-26 | -91.34 |
| 2024-08-23 | -91.34 |
| 2024-08-22 | -91.34 |
| 2024-08-21 | -91.34 |
| 2024-08-20 | -91.34 |
| 2024-08-19 | -90.95 |
| 2024-08-16 | -90.95 |
| 2024-08-15 | -91.34 |
| 2024-08-14 | -91.34 |
| 2024-08-13 | -91.73 |
| 2024-08-12 | -90.95 |
| 2024-08-09 | -90.95 |
| 2024-08-08 | -89.37 |
| 2024-08-07 | -89.37 |
| 2024-08-06 | -89.37 |
| 2024-08-05 | -89.37 |
| 2024-08-02 | -89.37 |
| 2024-08-01 | -89.37 |
| 2024-07-31 | -89.37 |
| 2024-07-30 | -89.77 |
| 2024-07-29 | -89.77 |
| 2024-07-26 | -89.77 |
| 2024-07-25 | -90.95 |
| 2024-07-24 | -89.77 |
| 2024-07-23 | -89.77 |
| 2024-07-22 | -89.77 |
| 2024-07-19 | -89.77 |
| 2024-07-18 | -89.77 |
| 2024-07-17 | -90.16 |
| 2024-07-16 | -90.16 |
| 2024-07-15 | -90.16 |
| 2024-07-12 | -88.19 |
| 2024-07-11 | -88.19 |
| 2024-07-10 | -87.80 |
| 2024-07-09 | -85.83 |
| 2024-07-08 | -85.83 |
| 2024-07-05 | -85.83 |
| 2024-07-04 | -85.83 |
| 2024-07-03 | -84.65 |
| 2024-07-02 | -85.04 |
| 2024-06-28 | -85.04 |
| 2024-06-27 | -87.01 |
| 2024-06-26 | -88.58 |
| 2024-06-25 | -85.83 |
| 2024-06-24 | -84.65 |
| 2024-06-21 | -88.19 |
| 2024-06-20 | -88.58 |
| 2024-06-19 | -88.98 |
| 2024-06-18 | -87.01 |
| 2024-06-17 | -87.80 |
| 2024-06-14 | -87.80 |
| 2024-06-13 | -86.22 |
| 2024-06-12 | -88.19 |
| 2024-06-11 | -88.19 |
| 2024-06-07 | -88.19 |
| 2024-06-06 | -88.19 |
| 2024-06-05 | -88.19 |
| 2024-06-04 | -88.19 |
| 2024-06-03 | -88.19 |
| 2024-05-31 | -88.19 |
| 2024-05-30 | -88.19 |
| 2024-05-29 | -88.19 |
| 2024-05-28 | -88.19 |
| 2024-05-27 | -88.19 |
| 2024-05-24 | -88.19 |
| 2024-05-23 | -88.19 |
| 2024-05-22 | -88.19 |
| 2024-05-21 | -88.19 |
| 2024-05-20 | -88.19 |
| 2024-05-17 | -88.19 |
| 2024-05-16 | -88.19 |
| 2024-05-14 | -88.19 |
| 2024-05-13 | -88.19 |
| 2024-05-10 | -88.19 |
| 2024-05-09 | -88.19 |
| 2024-05-08 | -88.19 |
| 2024-05-07 | -88.19 |
| 2024-05-06 | -88.19 |
| 2024-05-03 | -88.19 |
| 2024-05-02 | -88.19 |
| 2024-04-30 | -88.19 |
| 2024-04-29 | -88.19 |
| 2024-04-26 | -88.19 |
| 2024-04-25 | -88.19 |
| 2024-04-24 | -88.19 |
| 2024-04-23 | -88.19 |
| 2024-04-22 | -88.19 |
| 2024-04-19 | -88.19 |
| 2024-04-18 | -88.19 |
| 2024-04-17 | -88.19 |
| 2024-04-16 | -88.19 |
| 2024-04-15 | -88.19 |
| 2024-04-12 | -88.19 |
| 2024-04-11 | -88.19 |
| 2024-04-10 | -88.19 |
| 2024-04-09 | -88.19 |
| 2024-04-08 | -88.19 |
| 2024-04-05 | -88.19 |
| 2024-04-03 | -88.19 |
| 2024-04-02 | -88.19 |
| 2024-03-28 | -88.19 |
| 2024-03-27 | -86.22 |
| 2024-03-26 | -86.22 |
| 2024-03-25 | -86.22 |
| 2024-03-22 | -85.83 |
| 2024-03-21 | -88.98 |
| 2024-03-20 | -86.22 |
| 2024-03-19 | -86.22 |
| 2024-03-18 | -87.01 |
| 2024-03-15 | -85.44 |
| 2024-03-14 | -85.44 |
| 2024-03-13 | -85.44 |
| 2024-03-12 | -85.44 |
| 2024-03-11 | -86.62 |
| 2024-03-08 | -86.62 |
| 2024-03-07 | -86.62 |
| 2024-03-06 | -85.83 |
| 2024-03-05 | -85.83 |
| 2024-03-04 | -85.83 |
| 2024-03-01 | -85.83 |
| 2024-02-29 | -84.25 |
| 2024-02-28 | -85.83 |
| 2024-02-27 | -84.65 |
| 2024-02-26 | -84.25 |
| 2024-02-23 | -86.62 |
| 2024-02-22 | -89.77 |
| 2024-02-21 | -87.40 |
| 2024-02-20 | -87.40 |
| 2024-02-19 | -87.40 |
| 2024-02-16 | -87.40 |
| 2024-02-15 | -89.37 |
| 2024-02-14 | -89.77 |
| 2024-02-09 | -87.80 |
| 2024-02-08 | -87.80 |
| 2024-02-07 | -87.80 |
| 2024-02-06 | -88.98 |
| 2024-02-05 | -88.98 |
| 2024-02-02 | -90.16 |
| 2024-02-01 | -87.80 |
| 2024-01-31 | -87.80 |
| 2024-01-30 | -87.80 |
| 2024-01-29 | -87.80 |
| 2024-01-26 | -87.80 |
| 2024-01-25 | -87.01 |
| 2024-01-24 | -87.01 |
| 2024-01-23 | -87.01 |
| 2024-01-22 | -87.01 |
| 2024-01-19 | -87.01 |
| 2024-01-18 | -87.01 |
| 2024-01-17 | -86.22 |
| 2024-01-16 | -85.44 |
| 2024-01-15 | -86.22 |
| 2024-01-12 | -85.04 |
| 2024-01-11 | -85.04 |
| 2024-01-10 | -85.04 |
| 2024-01-09 | -83.86 |
| 2024-01-08 | -83.86 |
| 2024-01-05 | -83.86 |
| 2024-01-04 | -84.65 |
| 2024-01-03 | -84.25 |
| 2024-01-02 | -84.25 |
| 2023-12-29 | -84.25 |
| 2023-12-28 | -84.25 |
| 2023-12-27 | -85.04 |
| 2023-12-22 | -85.04 |
| 2023-12-21 | -83.47 |
| 2023-12-20 | -83.47 |
| 2023-12-19 | -83.86 |
| 2023-12-18 | -77.56 |
| 2023-12-15 | -79.14 |
| 2023-12-14 | -85.04 |
| 2023-12-13 | -88.19 |
| 2023-12-12 | -88.19 |
| 2023-12-11 | -88.58 |
| 2023-12-08 | -87.80 |
| 2023-12-07 | -88.58 |
| 2023-12-06 | -89.37 |
| 2023-12-05 | -88.19 |
| 2023-12-04 | -88.19 |
| 2023-12-01 | -86.22 |
| 2023-11-30 | -86.22 |
| 2023-11-29 | -87.01 |
| 2023-11-28 | -86.22 |
| 2023-11-27 | -85.44 |
| 2023-11-24 | -85.44 |
| 2023-11-23 | -85.44 |
| 2023-11-22 | -83.07 |
| 2023-11-21 | -82.29 |
| 2023-11-20 | -82.29 |
| 2023-11-17 | -83.86 |
| 2023-11-16 | -83.86 |
| 2023-11-15 | -82.29 |
| 2023-11-14 | -84.25 |
| 2023-11-13 | -88.19 |
| 2023-11-10 | -88.19 |
| 2023-11-09 | -88.19 |
| 2023-11-08 | -88.19 |
| 2023-11-07 | -88.19 |
| 2023-11-06 | -87.01 |
| 2023-11-03 | -87.80 |
| 2023-11-02 | -87.80 |
| 2023-11-01 | -88.19 |
| 2023-10-31 | -86.62 |
| 2023-10-30 | -82.29 |
| 2023-10-27 | -82.29 |
| 2023-10-26 | -82.29 |
| 2023-10-25 | -82.29 |
| 2023-10-24 | -82.29 |
| 2023-10-20 | -82.29 |
| 2023-10-19 | -82.29 |
| 2023-10-18 | -82.29 |
| 2023-10-17 | -82.29 |
| 2023-10-16 | -82.29 |
| 2023-10-13 | -82.29 |
| 2023-10-12 | -82.29 |
| 2023-10-11 | -82.29 |
| 2023-10-10 | -83.07 |
| 2023-10-09 | -83.07 |
| 2023-10-06 | -83.47 |
| 2023-10-05 | -85.83 |
| 2023-10-04 | -85.83 |
| 2023-10-03 | -86.62 |
| 2023-09-29 | -82.29 |
| 2023-09-28 | -82.29 |
| 2023-09-27 | -82.68 |
| 2023-09-26 | -82.29 |
| 2023-09-25 | -82.29 |
| 2023-09-22 | -82.29 |
| 2023-09-21 | -82.29 |
| 2023-09-20 | -83.86 |
| 2023-09-19 | -83.86 |
| 2023-09-18 | -81.89 |
| 2023-09-15 | -81.89 |
| 2023-09-14 | -81.50 |
| 2023-09-13 | -84.25 |
| 2023-09-12 | -81.50 |
| 2023-09-11 | -81.50 |
| 2023-09-07 | -81.50 |
| 2023-09-06 | -81.50 |
| 2023-09-05 | -81.50 |
| 2023-09-04 | -81.50 |
| 2023-08-31 | -81.50 |
| 2023-08-30 | -81.50 |
| 2023-08-29 | -81.50 |
| 2023-08-28 | -81.50 |
| 2023-08-25 | -81.50 |
| 2023-08-24 | -81.50 |
| 2023-08-23 | -81.50 |
| 2023-08-22 | -81.50 |
| 2023-08-21 | -82.29 |
| 2023-08-18 | -82.29 |
| 2023-08-17 | -82.29 |
| 2023-08-16 | -82.29 |
| 2023-08-15 | -82.29 |
| 2023-08-14 | -82.29 |
| 2023-08-11 | -80.32 |
| 2023-08-10 | -82.29 |
| 2023-08-09 | -83.86 |
| 2023-08-08 | -83.86 |
| 2023-08-07 | -82.68 |
| 2023-08-04 | -82.68 |
| 2023-08-03 | -84.25 |
| 2023-08-02 | -84.25 |
| 2023-08-01 | -83.86 |
| 2023-07-31 | -84.65 |
| 2023-07-28 | -85.04 |
| 2023-07-27 | -85.04 |
| 2023-07-26 | -85.04 |
| 2023-07-25 | -85.04 |
| 2023-07-24 | -87.40 |
| 2023-07-21 | -87.40 |
| 2023-07-20 | -87.40 |
| 2023-07-19 | -87.40 |
| 2023-07-18 | -87.40 |
| 2023-07-14 | -86.22 |
| 2023-07-13 | -86.22 |
| 2023-07-12 | -86.22 |
| 2023-07-11 | -86.22 |
| 2023-07-10 | -84.65 |
| 2023-07-07 | -86.62 |
| 2023-07-06 | -87.01 |
| 2023-07-05 | -86.62 |
| 2023-07-04 | -81.50 |
| 2023-07-03 | -81.50 |
| 2023-06-30 | -85.44 |
| 2023-06-29 | -85.44 |
| 2023-06-28 | -85.44 |
| 2023-06-27 | -85.44 |
| 2023-06-26 | -85.44 |
| 2023-06-23 | -85.44 |
| 2023-06-21 | -85.44 |
| 2023-06-20 | -85.44 |
| 2023-06-19 | -85.44 |
| 2023-06-16 | -85.44 |
| 2023-06-15 | -85.44 |
| 2023-06-14 | -85.44 |
| 2023-06-13 | -85.44 |
| 2023-06-12 | -84.65 |
| 2023-06-09 | -87.01 |
| 2023-06-08 | -87.01 |
| 2023-06-07 | -87.01 |
| 2023-06-06 | -87.40 |
| 2023-06-05 | -81.89 |
| 2023-06-02 | -81.89 |
| 2023-06-01 | -81.89 |
| 2023-05-31 | -81.89 |
| 2023-05-30 | -81.89 |
| 2023-05-29 | -81.89 |
| 2023-05-25 | -81.89 |
| 2023-05-24 | -81.89 |
| 2023-05-23 | -80.32 |
| 2023-05-22 | -80.32 |
| 2023-05-19 | -80.32 |
| 2023-05-18 | -80.32 |
| 2023-05-17 | -80.32 |
| 2023-05-16 | -80.32 |
| 2023-05-15 | -80.32 |
| 2023-05-12 | -79.92 |
| 2023-05-11 | -79.92 |
| 2023-05-10 | -78.74 |
| 2023-05-09 | -78.74 |
| 2023-05-08 | -78.74 |
| 2023-05-05 | -78.74 |
| 2023-05-04 | -78.74 |
| 2023-05-03 | -79.53 |
| 2023-05-02 | -76.78 |
| 2023-04-28 | -77.56 |
| 2023-04-27 | -76.78 |
| 2023-04-26 | -76.78 |
| 2023-04-25 | -76.78 |
| 2023-04-24 | -76.38 |
| 2023-04-21 | -76.38 |
| 2023-04-20 | -76.38 |
| 2023-04-19 | -77.56 |
| 2023-04-18 | -77.17 |
| 2023-04-17 | -77.17 |
| 2023-04-14 | -76.78 |
| 2023-04-13 | -78.74 |
| 2023-04-12 | -78.74 |
| 2023-04-11 | -78.74 |
| 2023-04-06 | -78.74 |
| 2023-04-04 | -78.74 |
| 2023-04-03 | -78.74 |
| 2023-03-31 | -78.74 |
| 2023-03-30 | -78.74 |
| 2023-03-29 | -78.74 |
| 2023-03-28 | -78.74 |
| 2023-03-27 | -76.78 |
| 2023-03-24 | -78.35 |
| 2023-03-23 | -78.35 |
| 2023-03-22 | -78.35 |
| 2023-03-21 | -79.53 |
| 2023-03-20 | -79.53 |
| 2023-03-17 | -79.53 |
| 2023-03-16 | -79.53 |
| 2023-03-15 | -79.14 |
| 2023-03-14 | -79.53 |
| 2023-03-13 | -78.35 |
| 2023-03-10 | -75.99 |
| 2023-03-09 | -71.26 |
| 2023-03-08 | -72.45 |
| 2023-03-07 | -72.45 |
| 2023-03-06 | -72.84 |
| 2023-03-03 | -72.84 |
| 2023-03-02 | -72.84 |
| 2023-03-01 | -74.02 |
| 2023-02-28 | -75.20 |
| 2023-02-27 | -73.63 |
| 2023-02-24 | -73.63 |
| 2023-02-23 | -73.63 |
| 2023-02-22 | -73.63 |
| 2023-02-21 | -73.63 |
| 2023-02-20 | -74.41 |
| 2023-02-17 | -75.20 |
| 2023-02-16 | -71.26 |
| 2023-02-15 | -71.26 |
| 2023-02-14 | -71.26 |
| 2023-02-13 | -68.51 |
| 2023-02-10 | -68.51 |
| 2023-02-09 | -68.51 |
| 2023-02-08 | -68.51 |
| 2023-02-07 | -64.57 |
| 2023-02-06 | -68.90 |
| 2023-02-03 | -68.90 |
| 2023-02-02 | -68.90 |
| 2023-02-01 | -73.63 |
| 2023-01-31 | -73.63 |
| 2023-01-30 | -73.63 |
| 2023-01-27 | -73.63 |
| 2023-01-26 | -71.66 |
| 2023-01-20 | -71.66 |
| 2023-01-19 | -74.41 |
| 2023-01-18 | -74.41 |
| 2023-01-17 | -73.63 |
| 2023-01-16 | -73.63 |
| 2023-01-13 | -73.63 |
| 2023-01-12 | -73.63 |
| 2023-01-11 | -73.63 |
| 2023-01-10 | -73.63 |
| 2023-01-09 | -70.48 |
| 2023-01-06 | -70.48 |
| 2023-01-05 | -70.48 |
| 2023-01-04 | -74.41 |
| 2023-01-03 | -74.41 |
| 2022-12-30 | -72.84 |
| 2022-12-29 | -70.87 |
| 2022-12-28 | -70.48 |
| 2022-12-23 | -70.48 |
| 2022-12-22 | -68.51 |
| 2022-12-21 | -68.51 |
| 2022-12-20 | -69.30 |
| 2022-12-19 | -74.81 |
| 2022-12-16 | -74.81 |
| 2022-12-15 | -72.84 |
| 2022-12-14 | -72.84 |
| 2022-12-13 | -72.84 |
| 2022-12-12 | -72.84 |
| 2022-12-09 | -69.69 |
| 2022-12-08 | -71.26 |
| 2022-12-07 | -75.59 |
| 2022-12-06 | -72.05 |
| 2022-12-05 | -72.05 |
| 2022-12-02 | -77.56 |
| 2022-12-01 | -74.81 |
| 2022-11-30 | -74.81 |
| 2022-11-29 | -74.81 |
| 2022-11-28 | -75.59 |
| 2022-11-25 | -75.59 |
| 2022-11-24 | -74.81 |
| 2022-11-23 | -73.23 |
| 2022-11-22 | -68.51 |
| 2022-11-21 | -70.87 |
| 2022-11-18 | -70.87 |
| 2022-11-17 | -70.87 |
| 2022-11-16 | -70.87 |
| 2022-11-15 | -70.87 |
| 2022-11-14 | -74.02 |
| 2022-11-11 | -74.81 |
| 2022-11-10 | -78.35 |
| 2022-11-09 | -78.74 |
| 2022-11-08 | -78.74 |
| 2022-11-07 | -78.74 |
| 2022-11-04 | -78.74 |
| 2022-11-03 | -78.74 |
| 2022-11-02 | -78.74 |
| 2022-11-01 | -78.74 |
| 2022-10-31 | -76.78 |
| 2022-10-28 | -76.78 |
| 2022-10-27 | -72.84 |
| 2022-10-26 | -72.45 |
| 2022-10-25 | -78.35 |
| 2022-10-24 | -74.81 |
| 2022-10-21 | -74.81 |
| 2022-10-20 | -74.81 |
| 2022-10-19 | -73.63 |
| 2022-10-18 | -72.84 |
| 2022-10-17 | -72.84 |
| 2022-10-14 | -72.84 |
| 2022-10-13 | -72.84 |
| 2022-10-12 | -72.84 |
| 2022-10-11 | -68.12 |
| 2022-10-10 | -67.33 |
| 2022-10-07 | -66.54 |
| 2022-10-06 | -66.54 |
| 2022-10-05 | -73.63 |
| 2022-10-03 | -68.90 |
| 2022-09-30 | -77.96 |
| 2022-09-29 | -77.96 |
| 2022-09-28 | -75.20 |
| 2022-09-27 | -75.20 |
| 2022-09-26 | -75.59 |
| 2022-09-23 | -70.48 |
| 2022-09-22 | -75.20 |
| 2022-09-21 | -75.20 |
| 2022-09-20 | -74.02 |
| 2022-09-19 | -72.45 |
| 2022-09-16 | -71.26 |
| 2022-09-15 | -71.26 |
| 2022-09-14 | -71.26 |
| 2022-09-13 | -71.26 |
| 2022-09-09 | -71.26 |
| 2022-09-08 | -71.26 |
| 2022-09-07 | -71.26 |
| 2022-09-06 | -68.51 |
| 2022-09-05 | -68.51 |
| 2022-09-02 | -68.51 |
| 2022-09-01 | -68.51 |
| 2022-08-31 | -68.51 |
| 2022-08-30 | -68.90 |
| 2022-08-29 | -70.87 |
| 2022-08-26 | -71.66 |
| 2022-08-25 | -71.66 |
| 2022-08-24 | -74.02 |
| 2022-08-23 | -74.41 |
| 2022-08-22 | -74.02 |
| 2022-08-19 | -70.48 |
| 2022-08-18 | -70.48 |
| 2022-08-17 | -70.48 |
| 2022-08-16 | -70.48 |
| 2022-08-15 | -70.48 |
| 2022-08-12 | -70.48 |
| 2022-08-11 | -70.48 |
| 2022-08-10 | -70.48 |
| 2022-08-09 | -70.48 |
| 2022-08-08 | -70.48 |
| 2022-08-05 | -70.48 |
| 2022-08-04 | -70.48 |
| 2022-08-03 | -70.48 |
| 2022-08-02 | -70.48 |
| 2022-08-01 | -70.48 |
| 2022-07-29 | -72.45 |
| 2022-07-28 | -72.45 |
| 2022-07-27 | -72.45 |
| 2022-07-26 | -70.48 |
| 2022-07-25 | -70.48 |
| 2022-07-22 | -70.48 |
| 2022-07-21 | -70.48 |
| 2022-07-20 | -70.48 |
| 2022-07-19 | -67.72 |
| 2022-07-18 | -67.72 |
| 2022-07-15 | -70.08 |
| 2022-07-14 | -70.08 |
| 2022-07-13 | -70.08 |
| 2022-07-12 | -67.72 |
| 2022-07-11 | -68.51 |
| 2022-07-08 | -65.36 |
| 2022-07-07 | -67.33 |
| 2022-07-06 | -67.33 |
| 2022-07-05 | -67.33 |
| 2022-07-04 | -67.33 |
| 2022-06-30 | -67.33 |
| 2022-06-29 | -67.33 |
| 2022-06-28 | -67.33 |
| 2022-06-27 | -67.33 |
| 2022-06-24 | -67.33 |
| 2022-06-23 | -67.33 |
| 2022-06-22 | -61.42 |
| 2022-06-21 | -61.42 |
| 2022-06-20 | -61.42 |
| 2022-06-17 | -61.42 |
| 2022-06-16 | -61.42 |
| 2022-06-15 | -61.42 |
| 2022-06-14 | -67.72 |
| 2022-06-13 | -62.60 |
| 2022-06-10 | -62.60 |
| 2022-06-09 | -62.60 |
| 2022-06-08 | -62.60 |
| 2022-06-07 | -66.54 |
| 2022-06-06 | -66.54 |
| 2022-06-02 | -69.69 |
| 2022-06-01 | -66.54 |
| 2022-05-31 | -70.87 |
| 2022-05-30 | -67.72 |
| 2022-05-27 | -67.33 |
| 2022-05-26 | -64.97 |
| 2022-05-25 | -64.57 |
| 2022-05-24 | -64.97 |
| 2022-05-23 | -68.12 |
| 2022-05-20 | -68.51 |
| 2022-05-19 | -66.54 |
| 2022-05-18 | -66.15 |
| 2022-05-17 | -72.45 |
| 2022-05-16 | -73.63 |
| 2022-05-13 | -73.63 |
| 2022-05-12 | -73.63 |
| 2022-05-11 | -71.26 |
| 2022-05-10 | -66.93 |
| 2022-05-06 | -69.30 |
| 2022-05-05 | -71.66 |
| 2022-05-04 | -72.45 |
| 2022-05-03 | -72.45 |
| 2022-04-29 | -72.45 |
| 2022-04-28 | -72.45 |
| 2022-04-27 | -72.45 |
| 2022-04-26 | -72.05 |
| 2022-04-25 | -69.30 |
| 2022-04-22 | -72.05 |
| 2022-04-21 | -72.05 |
| 2022-04-20 | -71.26 |
| 2022-04-19 | -69.30 |
| 2022-04-14 | -68.51 |
| 2022-04-13 | -68.12 |
| 2022-04-12 | -67.72 |
| 2022-04-11 | -67.72 |
| 2022-04-08 | -67.72 |
| 2022-04-07 | -67.72 |
| 2022-04-06 | -67.72 |
| 2022-04-04 | -66.54 |
| 2022-04-01 | -70.87 |
| 2022-03-31 | -70.87 |
| 2022-03-30 | -70.87 |
| 2022-03-29 | -70.87 |
| 2022-03-28 | -70.87 |
| 2022-03-25 | -70.87 |
| 2022-03-24 | -71.66 |
| 2022-03-23 | -71.26 |
| 2022-03-22 | -71.26 |
| 2022-03-21 | -71.66 |
| 2022-03-18 | -72.05 |
| 2022-03-17 | -72.05 |
| 2022-03-16 | -72.05 |
| 2022-03-15 | -72.05 |
| 2022-03-14 | -68.12 |
| 2022-03-11 | -68.12 |
| 2022-03-10 | -65.75 |
| 2022-03-09 | -65.75 |
| 2022-03-08 | -65.36 |
| 2022-03-07 | -65.36 |
| 2022-03-04 | -63.00 |
| 2022-03-03 | -62.21 |
| 2022-03-02 | -62.21 |
| 2022-03-01 | -61.42 |
| 2022-02-28 | -64.18 |
| 2022-02-25 | -64.18 |
| 2022-02-24 | -64.18 |
| 2022-02-23 | -64.18 |
| 2022-02-22 | -61.42 |
| 2022-02-21 | -61.42 |
| 2022-02-18 | -61.42 |
| 2022-02-17 | -58.67 |
| 2022-02-16 | -58.67 |
| 2022-02-15 | -57.88 |
| 2022-02-14 | -57.49 |
| 2022-02-11 | -59.46 |
| 2022-02-10 | -59.06 |
| 2022-02-09 | -60.24 |
| 2022-02-08 | -59.46 |
| 2022-02-07 | -59.06 |
| 2022-02-04 | -59.85 |
| 2022-01-31 | -59.85 |
| 2022-01-28 | -59.85 |
| 2022-01-27 | -59.85 |
| 2022-01-26 | -59.06 |
| 2022-01-25 | -66.15 |
| 2022-01-24 | -63.00 |
| 2022-01-21 | -63.79 |
| 2022-01-20 | -60.64 |
| 2022-01-19 | -61.82 |
| 2022-01-18 | -61.82 |
| 2022-01-17 | -59.46 |
| 2022-01-14 | -63.39 |
| 2022-01-13 | -62.21 |
| 2022-01-12 | -61.42 |
| 2022-01-11 | -61.42 |
| 2022-01-10 | -64.57 |
| 2022-01-07 | -63.79 |
| 2022-01-06 | -63.79 |
| 2022-01-05 | -64.57 |
| 2022-01-04 | -61.03 |
| 2022-01-03 | -60.64 |
| 2021-12-31 | -63.79 |
| 2021-12-30 | -63.79 |
| 2021-12-29 | -63.79 |
| 2021-12-28 | -63.79 |
| 2021-12-24 | -61.82 |
| 2021-12-23 | -61.82 |
| 2021-12-22 | -61.82 |
| 2021-12-21 | -64.18 |
| 2021-12-20 | -64.18 |
| 2021-12-17 | -61.42 |
| 2021-12-16 | -61.42 |
| 2021-12-15 | -62.60 |
| 2021-12-14 | -62.60 |
| 2021-12-13 | -60.64 |
| 2021-12-10 | -60.64 |
| 2021-12-09 | -60.64 |
| 2021-12-08 | -60.64 |
| 2021-12-07 | -61.82 |
| 2021-12-06 | -61.82 |
| 2021-12-03 | -62.60 |
| 2021-12-02 | -58.27 |
| 2021-12-01 | -58.67 |
| 2021-11-30 | -59.85 |
| 2021-11-29 | -59.85 |
| 2021-11-26 | -59.46 |
| 2021-11-25 | -60.64 |
| 2021-11-24 | -60.64 |
| 2021-11-23 | -60.64 |
| 2021-11-22 | -60.64 |
| 2021-11-19 | -60.64 |
| 2021-11-18 | -60.64 |
| 2021-11-17 | -60.64 |
| 2021-11-16 | -61.82 |
| 2021-11-15 | -61.03 |
| 2021-11-12 | -61.42 |
| 2021-11-11 | -60.64 |
| 2021-11-10 | -60.64 |
| 2021-11-09 | -60.64 |
| 2021-11-08 | -59.85 |
| 2021-11-05 | -59.85 |
| 2021-11-04 | -59.46 |
| 2021-11-03 | -59.46 |
| 2021-11-02 | -59.06 |
| 2021-11-01 | -59.06 |
| 2021-10-29 | -61.82 |
| 2021-10-28 | -62.60 |
| 2021-10-27 | -59.46 |
| 2021-10-26 | -59.06 |
| 2021-10-25 | -59.06 |
| 2021-10-22 | -59.85 |
| 2021-10-21 | -59.06 |
| 2021-10-20 | -59.06 |
| 2021-10-19 | -59.06 |
| 2021-10-18 | -59.06 |
| 2021-10-15 | -59.06 |
| 2021-10-12 | -58.67 |
| 2021-10-11 | -58.67 |
| 2021-10-08 | -59.46 |
| 2021-10-07 | -60.24 |
| 2021-10-06 | -59.85 |
| 2021-10-05 | -59.06 |
| 2021-10-04 | -61.82 |
| 2021-09-30 | -58.27 |
| 2021-09-29 | -57.88 |
| 2021-09-28 | -63.39 |
| 2021-09-27 | -65.36 |
| 2021-09-24 | -63.39 |
| 2021-09-23 | -63.39 |
| 2021-09-21 | -63.39 |
| 2021-09-20 | -63.39 |
| 2021-09-17 | -62.60 |
| 2021-09-16 | -60.64 |
| 2021-09-15 | -60.64 |
| 2021-09-14 | -60.64 |
| 2021-09-13 | -60.64 |
| 2021-09-10 | -60.64 |
| 2021-09-09 | -60.64 |
| 2021-09-08 | -60.64 |
| 2021-09-07 | -60.64 |
| 2021-09-06 | -58.67 |
| 2021-09-03 | -59.85 |
| 2021-09-02 | -57.49 |
| 2021-09-01 | -57.49 |
| 2021-08-31 | -56.70 |
| 2021-08-30 | -53.16 |
| 2021-08-27 | -49.22 |
| 2021-08-26 | -49.22 |
| 2021-08-25 | -54.34 |
| 2021-08-24 | -54.73 |
| 2021-08-23 | -50.80 |
| 2021-08-20 | -50.80 |
| 2021-08-19 | -50.80 |
| 2021-08-18 | -50.80 |
| 2021-08-17 | -52.76 |
| 2021-08-16 | -50.40 |
| 2021-08-13 | -50.40 |
| 2021-08-12 | -50.40 |
| 2021-08-11 | -51.98 |
| 2021-08-10 | -50.01 |
| 2021-08-09 | -49.61 |
| 2021-08-06 | -48.83 |
| 2021-08-05 | -49.61 |
| 2021-08-04 | -49.61 |
| 2021-08-03 | -51.98 |
| 2021-08-02 | -51.19 |
| 2021-07-30 | -51.98 |
| 2021-07-29 | -51.98 |
| 2021-07-28 | -46.86 |
| 2021-07-27 | -46.86 |
| 2021-07-26 | -46.86 |
| 2021-07-23 | -44.89 |
| 2021-07-22 | -40.95 |
| 2021-07-21 | -38.99 |
| 2021-07-20 | -38.99 |
| 2021-07-19 | -38.59 |
| 2021-07-16 | -45.68 |
| 2021-07-15 | -45.68 |
| 2021-07-14 | -45.28 |
| 2021-07-13 | -45.28 |
| 2021-07-12 | -48.04 |
| 2021-07-09 | -40.95 |
| 2021-07-08 | -41.35 |
| 2021-07-07 | -41.35 |
| 2021-07-06 | -41.35 |
| 2021-07-05 | -41.35 |
| 2021-07-02 | -41.35 |
| 2021-06-30 | -37.41 |
| 2021-06-29 | -36.62 |
| 2021-06-28 | -36.23 |
| 2021-06-25 | -40.17 |
| 2021-06-24 | -31.51 |
| 2021-06-23 | -38.59 |
| 2021-06-22 | -36.23 |
| 2021-06-21 | -36.23 |
| 2021-06-18 | -35.84 |
| 2021-06-17 | -35.44 |
| 2021-06-16 | -40.56 |
| 2021-06-15 | -35.84 |
| 2021-06-11 | -35.84 |
| 2021-06-10 | -29.93 |
| 2021-06-09 | -30.72 |
| 2021-06-08 | -32.69 |
| 2021-06-07 | -31.11 |
| 2021-06-04 | -29.54 |
| 2021-06-03 | -30.72 |
| 2021-06-02 | -27.96 |
| 2021-06-01 | -28.36 |
| 2021-05-31 | -27.96 |
| 2021-05-28 | -23.63 |
| 2021-05-27 | -26.00 |
| 2021-05-26 | -23.24 |
| 2021-05-25 | -20.88 |
| 2021-05-24 | -23.24 |
| 2021-05-21 | -19.70 |
| 2021-05-20 | -21.67 |
| 2021-05-18 | -20.88 |
| 2021-05-17 | -20.88 |
| 2021-05-14 | -21.27 |
| 2021-05-13 | -20.88 |
| 2021-05-12 | -22.06 |
| 2021-05-11 | -15.76 |
| 2021-05-10 | -15.37 |
| 2021-05-07 | -20.88 |
| 2021-05-06 | -20.09 |
| 2021-05-05 | -20.49 |
| 2021-05-04 | -19.70 |
| 2021-05-03 | -20.88 |
| 2021-04-30 | -16.16 |
| 2021-04-29 | -19.30 |
| 2021-04-28 | -11.43 |
| 2021-04-27 | -25.21 |
| 2021-04-26 | -19.30 |
| 2021-04-23 | -24.82 |
| 2021-04-22 | -19.70 |
| 2021-04-21 | -9.86 |
| 2021-04-20 | -27.18 |
| 2021-04-19 | -44.89 |
| 2021-04-16 | -51.58 |
| 2021-04-15 | -57.49 |
| 2021-04-14 | -59.06 |
| 2021-04-13 | -59.46 |
| 2021-04-12 | -62.60 |
| 2021-04-09 | -62.60 |
| 2021-04-08 | -62.60 |
| 2021-04-07 | -62.60 |
| 2021-04-01 | -63.00 |
| 2021-03-31 | -63.00 |
| 2021-03-30 | -63.00 |
| 2021-03-29 | -63.00 |
| 2021-03-26 | -63.00 |
| 2021-03-25 | -63.00 |
| 2021-03-24 | -62.60 |
| 2021-03-23 | -62.60 |
| 2021-03-22 | -62.60 |
| 2021-03-19 | -63.79 |
| 2021-03-18 | -64.57 |
| 2021-03-17 | -64.57 |
| 2021-03-16 | -64.57 |
| 2021-03-15 | -63.39 |
| 2021-03-12 | -66.15 |
| 2021-03-11 | -66.15 |
| 2021-03-10 | -64.97 |
| 2021-03-09 | -64.97 |
| 2021-03-08 | -62.60 |
| 2021-03-05 | -65.75 |
| 2021-03-04 | -64.97 |
| 2021-03-03 | -64.97 |
| 2021-03-02 | -64.97 |
| 2021-03-01 | -64.97 |
| 2021-02-26 | -64.97 |
| 2021-02-25 | -64.97 |
| 2021-02-24 | -67.33 |
| 2021-02-23 | -61.42 |
| 2021-02-22 | -65.36 |
| 2021-02-19 | -63.79 |
| 2021-02-18 | -65.36 |
| 2021-02-17 | -64.57 |
| 2021-02-16 | -63.00 |
| 2021-02-11 | -63.39 |
| 2021-02-10 | -63.39 |
| 2021-02-09 | -66.54 |
| 2021-02-08 | -66.54 |
| 2021-02-05 | -63.39 |
| 2021-02-04 | -66.15 |
| 2021-02-03 | -66.15 |
| 2021-02-02 | -66.15 |
| 2021-02-01 | -67.72 |
| 2021-01-29 | -67.72 |
| 2021-01-28 | -67.72 |
| 2021-01-27 | -66.54 |
| 2021-01-26 | -66.54 |
| 2021-01-25 | -67.72 |
| 2021-01-22 | -67.33 |
| 2021-01-21 | -68.12 |
| 2021-01-20 | -66.93 |
| 2021-01-19 | -67.72 |
| 2021-01-18 | -66.54 |
| 2021-01-15 | -66.54 |
| 2021-01-14 | -65.75 |
| 2021-01-13 | -63.00 |
| 2021-01-12 | -61.82 |
| 2021-01-11 | -66.54 |
| 2021-01-08 | -66.15 |
| 2021-01-07 | -63.79 |
| 2021-01-06 | -63.39 |
| 2021-01-05 | -65.75 |
| 2021-01-04 | -62.21 |
| 2020-12-31 | -60.64 |
| 2020-12-30 | -60.64 |
| 2020-12-29 | -60.64 |
| 2020-12-28 | -58.67 |
| 2020-12-24 | -60.64 |
| 2020-12-23 | -60.64 |
| 2020-12-22 | -59.06 |
| 2020-12-21 | -59.06 |
| 2020-12-18 | -59.06 |
| 2020-12-17 | -64.57 |
| 2020-12-16 | -61.82 |
| 2020-12-15 | -63.00 |
| 2020-12-14 | -62.60 |
| 2020-12-11 | -64.18 |
| 2020-12-10 | -63.39 |
| 2020-12-09 | -64.97 |
| 2020-12-08 | -64.18 |
| 2020-12-07 | -64.18 |
| 2020-12-04 | -65.36 |
| 2020-12-03 | -63.39 |
| 2020-12-02 | -64.57 |
| 2020-12-01 | -63.39 |
| 2020-11-30 | -64.97 |
| 2020-11-27 | -61.82 |
| 2020-11-26 | -61.42 |
| 2020-11-25 | -65.36 |
| 2020-11-24 | -63.00 |
| 2020-11-23 | -63.00 |
| 2020-11-20 | -62.21 |
| 2020-11-19 | -62.21 |
| 2020-11-18 | -63.39 |
| 2020-11-17 | -63.39 |
| 2020-11-16 | -63.39 |
| 2020-11-13 | -63.79 |
| 2020-11-12 | -64.57 |
| 2020-11-11 | -63.79 |
| 2020-11-10 | -63.00 |
| 2020-11-09 | -64.18 |
| 2020-11-06 | -61.42 |
| 2020-11-05 | -61.03 |
| 2020-11-04 | -62.60 |
| 2020-11-03 | -66.54 |
| 2020-11-02 | -66.54 |
| 2020-10-30 | -63.79 |
| 2020-10-29 | -64.18 |
| 2020-10-28 | -63.39 |
| 2020-10-27 | -63.39 |
| 2020-10-23 | -59.46 |
| 2020-10-22 | -60.64 |
| 2020-10-21 | -60.64 |
| 2020-10-20 | -60.64 |
| 2020-10-19 | -59.46 |
| 2020-10-16 | -59.46 |
| 2020-10-15 | -54.73 |
| 2020-10-14 | -53.55 |
| 2020-10-12 | -54.34 |
| 2020-10-09 | -54.34 |
| 2020-10-08 | -57.09 |
| 2020-10-07 | -60.64 |
| 2020-10-06 | -58.67 |
| 2020-10-05 | -57.49 |
| 2020-09-30 | -62.60 |
| 2020-09-29 | -68.51 |
| 2020-09-28 | -66.54 |
| 2020-09-25 | -67.72 |
| 2020-09-24 | -70.48 |
| 2020-09-23 | -72.45 |
| 2020-09-22 | -69.69 |
| 2020-09-21 | -65.75 |
| 2020-09-18 | -63.39 |
| 2020-09-17 | -60.64 |
| 2020-09-16 | -59.06 |
| 2020-09-15 | -64.57 |
| 2020-09-14 | -63.39 |
| 2020-09-11 | -60.64 |
| 2020-09-10 | -60.64 |
| 2020-09-09 | -60.64 |
| 2020-09-08 | -60.64 |
| 2020-09-07 | -61.82 |
| 2020-09-04 | -61.82 |
| 2020-09-03 | -62.21 |
| 2020-09-02 | -59.06 |
| 2020-09-01 | -58.27 |
| 2020-08-31 | -59.06 |
| 2020-08-28 | -59.85 |
| 2020-08-27 | -56.70 |
| 2020-08-26 | -56.70 |
| 2020-08-25 | -60.64 |
| 2020-08-24 | -60.64 |
| 2020-08-21 | -58.67 |
| 2020-08-20 | -63.39 |
| 2020-08-19 | -62.60 |
| 2020-08-18 | -63.79 |
| 2020-08-17 | -60.64 |
| 2020-08-14 | -60.64 |
| 2020-08-13 | -69.30 |
| 2020-08-12 | -71.66 |
| 2020-08-11 | -70.87 |
| 2020-08-10 | -70.48 |
| 2020-08-07 | -70.48 |
| 2020-08-06 | -70.48 |
| 2020-08-05 | -69.69 |
| 2020-08-04 | -69.69 |
| 2020-08-03 | -69.69 |
| 2020-07-31 | -69.30 |
| 2020-07-30 | -69.30 |
| 2020-07-29 | -69.30 |
| 2020-07-28 | -69.69 |
| 2020-07-27 | -72.05 |
| 2020-07-24 | -71.66 |
| 2020-07-23 | -70.87 |
| 2020-07-22 | -70.48 |
| 2020-07-21 | -70.48 |
| 2020-07-20 | -70.08 |
| 2020-07-17 | -68.51 |
| 2020-07-16 | -68.51 |
| 2020-07-15 | -70.08 |
| 2020-07-14 | -64.57 |
| 2020-07-13 | -64.57 |
| 2020-07-10 | -66.93 |
| 2020-07-09 | -71.26 |
| 2020-07-08 | -69.69 |
| 2020-07-07 | -69.69 |
| 2020-07-06 | -70.48 |
| 2020-07-03 | -70.08 |
| 2020-07-02 | -70.08 |
| 2020-06-30 | -70.48 |
| 2020-06-29 | -70.48 |
| 2020-06-26 | -70.48 |
| 2020-06-24 | -70.48 |
| 2020-06-23 | -70.48 |
| 2020-06-22 | -70.08 |
| 2020-06-19 | -68.51 |
| 2020-06-18 | -68.12 |
| 2020-06-17 | -68.12 |
| 2020-06-16 | -70.48 |
| 2020-06-15 | -70.48 |
| 2020-06-12 | -70.48 |
| 2020-06-11 | -71.26 |
| 2020-06-10 | -69.30 |
| 2020-06-09 | -69.30 |
| 2020-06-08 | -69.30 |
| 2020-06-05 | -69.30 |
| 2020-06-04 | -69.30 |
| 2020-06-03 | -69.30 |
| 2020-06-02 | -70.48 |
| 2020-06-01 | -71.26 |
| 2020-05-29 | -71.26 |
| 2020-05-28 | -70.48 |
| 2020-05-27 | -70.48 |
| 2020-05-26 | -70.48 |
| 2020-05-25 | -70.08 |
| 2020-05-22 | -69.30 |
| 2020-05-21 | -64.57 |
| 2020-05-20 | -64.97 |
| 2020-05-19 | -67.72 |
| 2020-05-18 | -61.82 |
| 2020-05-15 | -61.82 |
| 2020-05-14 | -61.82 |
| 2020-05-13 | -61.82 |
| 2020-05-12 | -61.42 |
| 2020-05-11 | -62.60 |
| 2020-05-08 | -62.21 |
| 2020-05-07 | -61.82 |
| 2020-05-06 | -61.82 |
| 2020-05-05 | -61.82 |
| 2020-05-04 | -64.18 |
| 2020-04-29 | -64.18 |
| 2020-04-28 | -64.18 |
| 2020-04-27 | -64.57 |
| 2020-04-24 | -64.57 |
| 2020-04-23 | -59.06 |
| 2020-04-22 | -58.67 |
| 2020-04-21 | -58.67 |
| 2020-04-20 | -60.24 |
| 2020-04-17 | -61.42 |
| 2020-04-16 | -64.18 |
| 2020-04-15 | -64.18 |
| 2020-04-14 | -69.69 |
| 2020-04-09 | -68.90 |
| 2020-04-08 | -70.48 |
| 2020-04-07 | -68.90 |
| 2020-04-06 | -68.90 |
| 2020-04-03 | -67.72 |
| 2020-04-02 | -68.12 |
| 2020-04-01 | -64.57 |
| 2020-03-31 | -64.57 |
| 2020-03-30 | -63.79 |
| 2020-03-27 | -63.79 |
| 2020-03-26 | -63.79 |
| 2020-03-25 | -63.00 |
| 2020-03-24 | -66.54 |
| 2020-03-23 | -66.54 |
| 2020-03-20 | -61.42 |
| 2020-03-19 | -62.60 |
| 2020-03-18 | -65.36 |
| 2020-03-17 | -60.64 |
| 2020-03-16 | -60.64 |
| 2020-03-13 | -58.67 |
| 2020-03-12 | -55.91 |
| 2020-03-11 | -53.94 |
| 2020-03-10 | -53.16 |
| 2020-03-09 | -56.70 |
| 2020-03-06 | -48.43 |
| 2020-03-05 | -48.04 |
| 2020-03-04 | -51.98 |
| 2020-03-03 | -44.89 |
| 2020-03-02 | -44.89 |
| 2020-02-28 | -49.61 |
| 2020-02-27 | -43.32 |
| 2020-02-26 | -42.92 |
| 2020-02-25 | -39.38 |
| 2020-02-24 | -42.14 |
| 2020-02-21 | -40.95 |
| 2020-02-20 | -37.81 |
| 2020-02-19 | -37.02 |
| 2020-02-18 | -42.14 |
| 2020-02-17 | -38.20 |
| 2020-02-14 | -36.23 |
| 2020-02-13 | -33.08 |
| 2020-02-12 | -33.87 |
| 2020-02-11 | -33.87 |
| 2020-02-10 | -38.59 |
| 2020-02-07 | -33.08 |
| 2020-02-06 | -32.29 |
| 2020-02-05 | -32.29 |
| 2020-02-04 | -32.29 |
| 2020-02-03 | -32.29 |
| 2020-01-31 | -26.00 |
| 2020-01-30 | -31.11 |
| 2020-01-29 | -31.11 |
| 2020-01-24 | -26.00 |
| 2020-01-23 | -26.00 |
| 2020-01-22 | -26.00 |
| 2020-01-21 | -26.00 |
| 2020-01-20 | -29.15 |
| 2020-01-17 | -29.15 |
| 2020-01-16 | -29.15 |
| 2020-01-15 | -31.51 |
| 2020-01-14 | -28.75 |
| 2020-01-13 | -32.29 |
| 2020-01-10 | -30.72 |
| 2020-01-09 | -27.96 |
| 2020-01-08 | -27.96 |
| 2020-01-07 | -27.96 |
| 2020-01-06 | -28.36 |
| 2020-01-03 | -25.21 |
| 2020-01-02 | -27.57 |
| 2019-12-31 | -27.57 |
| 2019-12-30 | -27.18 |
| 2019-12-27 | -27.18 |
| 2019-12-24 | -27.57 |
| 2019-12-23 | -27.57 |
| 2019-12-20 | -23.24 |
| 2019-12-19 | -23.24 |
| 2019-12-18 | -23.24 |
| 2019-12-17 | -27.57 |
| 2019-12-16 | -27.57 |
| 2019-12-13 | -27.18 |
| 2019-12-12 | -22.06 |
| 2019-12-11 | -21.67 |
| 2019-12-10 | -21.67 |
| 2019-12-09 | -29.15 |
| 2019-12-06 | -27.96 |
| 2019-12-05 | -27.96 |
| 2019-12-04 | -27.96 |
| 2019-12-03 | -24.03 |
| 2019-12-02 | -24.03 |
| 2019-11-29 | -24.03 |
| 2019-11-28 | -24.42 |
| 2019-11-27 | -27.18 |
| 2019-11-26 | -24.82 |
| 2019-11-25 | -27.18 |
| 2019-11-22 | -24.42 |
| 2019-11-21 | -26.00 |
| 2019-11-20 | -21.27 |
| 2019-11-19 | -19.30 |
| 2019-11-18 | -24.42 |
| 2019-11-15 | -23.24 |
| 2019-11-14 | -23.24 |
| 2019-11-13 | -23.24 |
| 2019-11-12 | -23.24 |
| 2019-11-11 | -21.67 |
| 2019-11-08 | -18.12 |
| 2019-11-07 | -21.27 |
| 2019-11-06 | -21.27 |
| 2019-11-05 | -21.27 |
| 2019-11-04 | -21.27 |
| 2019-11-01 | -19.30 |
| 2019-10-31 | -22.85 |
| 2019-10-30 | -24.03 |
| 2019-10-29 | -14.97 |
| 2019-10-28 | -14.58 |
| 2019-10-25 | -15.37 |
| 2019-10-24 | -15.37 |
| 2019-10-23 | -17.34 |
| 2019-10-22 | -15.37 |
| 2019-10-21 | -18.12 |
| 2019-10-18 | -18.52 |
| 2019-10-17 | -21.27 |
| 2019-10-16 | -21.27 |
| 2019-10-15 | -18.12 |
| 2019-10-14 | -19.70 |
| 2019-10-11 | -21.27 |
| 2019-10-10 | -21.27 |
| 2019-10-09 | -19.30 |
| 2019-10-08 | -22.85 |
| 2019-10-04 | -27.18 |
| 2019-10-03 | -29.15 |
| 2019-10-02 | -29.15 |
| 2019-09-30 | -29.15 |
| 2019-09-27 | -26.00 |
| 2019-09-26 | -24.03 |
| 2019-09-25 | -23.24 |
| 2019-09-24 | -22.45 |
| 2019-09-23 | -21.27 |
| 2019-09-20 | -21.27 |
| 2019-09-19 | -20.88 |
| 2019-09-18 | -19.30 |
| 2019-09-17 | -19.70 |
| 2019-09-16 | -18.91 |
| 2019-09-13 | -21.27 |
| 2019-09-12 | -25.60 |
| 2019-09-11 | -25.60 |
| 2019-09-10 | -31.11 |
| 2019-09-09 | -30.72 |
| 2019-09-06 | -26.39 |
| 2019-09-05 | -27.96 |
| 2019-09-04 | -23.63 |
| 2019-09-03 | -26.78 |
| 2019-09-02 | -26.78 |
| 2019-08-30 | -26.39 |
| 2019-08-29 | -27.57 |
| 2019-08-28 | -26.00 |
| 2019-08-27 | -23.63 |
| 2019-08-26 | -22.06 |
| 2019-08-23 | -21.27 |
| 2019-08-22 | -21.67 |
| 2019-08-21 | -22.45 |
| 2019-08-20 | -21.67 |
| 2019-08-19 | -21.67 |
| 2019-08-16 | -21.27 |
| 2019-08-15 | -22.06 |
| 2019-08-14 | -22.06 |
| 2019-08-13 | -21.67 |
| 2019-08-12 | -25.21 |
| 2019-08-09 | -21.27 |
| 2019-08-08 | -25.21 |
| 2019-08-07 | -21.27 |
| 2019-08-06 | -24.03 |
| 2019-08-05 | -22.85 |
| 2019-08-02 | -19.30 |
| 2019-08-01 | -15.37 |
| 2019-07-31 | -15.37 |
| 2019-07-30 | -15.37 |
| 2019-07-29 | -18.91 |
| 2019-07-26 | -14.58 |
| 2019-07-25 | -14.97 |
| 2019-07-24 | -16.16 |
| 2019-07-23 | -15.37 |
| 2019-07-22 | -15.37 |
| 2019-07-19 | -11.83 |
| 2019-07-18 | -13.01 |
| 2019-07-17 | -10.25 |
| 2019-07-16 | -9.46 |
| 2019-07-15 | -13.40 |
| 2019-07-12 | -13.40 |
| 2019-07-11 | -12.22 |
| 2019-07-10 | -13.40 |
| 2019-07-09 | -6.71 |
| 2019-07-08 | -6.31 |
| 2019-07-05 | -7.89 |
| 2019-07-04 | -6.71 |
| 2019-07-03 | -11.04 |
| 2019-07-02 | -5.53 |
| 2019-06-28 | -13.40 |
| 2019-06-27 | -9.46 |
| 2019-06-26 | -9.86 |
| 2019-06-25 | -11.04 |
| 2019-06-24 | -8.68 |
| 2019-06-21 | -8.28 |
| 2019-06-20 | -6.31 |
| 2019-06-19 | -4.74 |
| 2019-06-18 | -9.46 |
| 2019-06-17 | -5.53 |
| 2019-06-14 | -7.50 |
| 2019-06-13 | -6.31 |
| 2019-06-12 | -9.46 |
| 2019-06-11 | -6.31 |
| 2019-06-10 | -9.46 |
| 2019-06-06 | -9.07 |
| 2019-06-05 | -8.28 |
| 2019-06-04 | -9.46 |
| 2019-06-03 | -12.61 |
| 2019-05-31 | -14.58 |
| 2019-05-30 | -17.73 |
| 2019-05-29 | -16.16 |
| 2019-05-28 | -19.70 |
| 2019-05-27 | -13.01 |
| 2019-05-24 | -2.77 |
| 2019-05-23 | 6.28 |
| 2019-05-22 | 8.25 |
| 2019-05-21 | 4.31 |
| 2019-05-20 | 18.09 |
| 2019-05-17 | 22.03 |
| 2019-05-16 | 25.96 |
| 2019-05-15 | 18.09 |
| 2019-05-14 | 18.09 |
| 2019-05-10 | 18.09 |
| 2019-05-09 | 16.91 |
| 2019-05-08 | 20.45 |
| 2019-05-07 | 22.81 |
| 2019-05-06 | 22.81 |
| 2019-05-03 | 27.54 |
| 2019-05-02 | 25.18 |
| 2019-04-30 | 32.26 |
| 2019-04-29 | 22.81 |
| 2019-04-26 | 7.46 |
| 2019-04-25 | 2.74 |
| 2019-04-24 | 5.10 |
| 2019-04-23 | -1.98 |
| 2019-04-18 | -0.80 |
| 2019-04-17 | -5.53 |
| 2019-04-16 | -6.71 |
| 2019-04-15 | -5.53 |
| 2019-04-12 | -1.98 |
| 2019-04-11 | -3.17 |
| 2019-04-10 | -4.35 |
| 2019-04-09 | -0.80 |
| 2019-04-08 | 0.38 |
| 2019-04-04 | -0.80 |
| 2019-04-03 | -0.80 |
| 2019-04-02 | 2.74 |
| 2019-04-01 | 2.74 |
| 2019-03-29 | -1.98 |
| 2019-03-28 | -7.89 |
| 2019-03-27 | -7.89 |
| 2019-03-26 | -12.61 |
| 2019-03-25 | -19.70 |
| 2019-03-22 | -24.42 |
| 2019-03-21 | -25.60 |
| 2019-03-20 | -30.33 |
| 2019-03-19 | -25.60 |
| 2019-03-18 | -29.15 |
| 2019-03-15 | -27.96 |
| 2019-03-14 | -29.15 |
| 2019-03-13 | -26.78 |
| 2019-03-12 | -29.15 |
| 2019-03-11 | -29.15 |
| 2019-03-08 | -30.33 |
| 2019-03-07 | -27.96 |
| 2019-03-06 | -27.96 |
| 2019-03-05 | -25.60 |
| 2019-03-04 | -24.42 |
| 2019-03-01 | -23.24 |
| 2019-02-28 | -25.60 |
| 2019-02-27 | -31.51 |
| 2019-02-26 | -33.87 |
| 2019-02-25 | -32.69 |
| 2019-02-22 | -32.69 |
| 2019-02-21 | -33.87 |
| 2019-02-20 | -32.69 |
| 2019-02-19 | -32.69 |
| 2019-02-18 | -32.69 |
| 2019-02-15 | -33.87 |
| 2019-02-14 | -35.05 |
| 2019-02-13 | -33.87 |
| 2019-02-12 | -32.69 |
| 2019-02-11 | -32.69 |
| 2019-02-08 | -32.69 |
| 2019-02-04 | -33.87 |
| 2019-02-01 | -33.87 |
| 2019-01-31 | -32.69 |
| 2019-01-30 | -33.87 |
| 2019-01-29 | -33.87 |
| 2019-01-28 | -31.51 |
| 2019-01-25 | -30.33 |
| 2019-01-24 | -30.33 |
| 2019-01-23 | -30.33 |
| 2019-01-22 | -31.51 |
| 2019-01-21 | -31.51 |
| 2019-01-18 | -29.15 |
| 2019-01-17 | -29.15 |
| 2019-01-16 | -30.33 |
| 2019-01-15 | -35.05 |
| 2019-01-14 | -35.05 |
| 2019-01-11 | -33.87 |
| 2019-01-10 | -33.87 |
| 2019-01-09 | -32.69 |
| 2019-01-08 | -29.15 |
| 2019-01-07 | -27.96 |
| 2019-01-04 | -27.96 |
| 2019-01-03 | -29.15 |
| 2019-01-02 | -29.15 |
| 2018-12-31 | -32.69 |
| 2018-12-28 | -32.69 |
| 2018-12-27 | -30.33 |
| 2018-12-24 | -29.15 |
| 2018-12-21 | -29.15 |
| 2018-12-20 | -25.60 |
| 2018-12-19 | -17.34 |
| 2018-12-18 | -17.34 |
| 2018-12-17 | -16.16 |
| 2018-12-14 | -16.16 |
| 2018-12-13 | -17.34 |
| 2018-12-12 | -17.34 |
| 2018-12-11 | -13.79 |
| 2018-12-10 | -14.97 |
| 2018-12-07 | -14.97 |
| 2018-12-06 | -13.79 |
| 2018-12-05 | -13.79 |
| 2018-12-04 | -16.16 |
| 2018-12-03 | -14.97 |
| 2018-11-30 | -17.34 |
| 2018-11-29 | -13.79 |
| 2018-11-28 | -4.35 |
| 2018-11-27 | -24.42 |
| 2018-11-26 | -39.77 |
| 2018-11-23 | -38.59 |
| 2018-11-22 | -36.23 |
| 2018-11-21 | -33.87 |
| 2018-11-20 | -33.87 |
| 2018-11-19 | -33.87 |
| 2018-11-16 | -32.69 |
| 2018-11-15 | -33.87 |
| 2018-11-14 | -33.87 |
| 2018-11-13 | -33.87 |
| 2018-11-12 | -33.87 |
| 2018-11-09 | -32.69 |
| 2018-11-08 | -32.69 |
| 2018-11-07 | -32.69 |
| 2018-11-06 | -33.87 |
| 2018-11-05 | -31.51 |
| 2018-11-02 | -29.15 |
| 2018-11-01 | -33.87 |
| 2018-10-31 | -33.87 |
| 2018-10-30 | -36.23 |
| 2018-10-29 | -35.05 |
| 2018-10-26 | -33.87 |
| 2018-10-25 | -32.69 |
| 2018-10-24 | -26.78 |
| 2018-10-23 | -23.24 |
| 2018-10-22 | -22.06 |
| 2018-10-19 | -20.88 |
| 2018-10-18 | -20.88 |
| 2018-10-16 | -22.06 |
| 2018-10-15 | -22.06 |
| 2018-10-12 | -22.06 |
| 2018-10-11 | -19.70 |
| 2018-10-10 | -12.61 |
| 2018-10-09 | -11.43 |
| 2018-10-08 | -6.71 |
| 2018-10-05 | -6.71 |
| 2018-10-04 | -6.71 |
| 2018-10-03 | -5.53 |
| 2018-10-02 | -5.53 |
| 2018-09-28 | -3.17 |
| 2018-09-27 | -5.53 |
| 2018-09-26 | -3.17 |
| 2018-09-24 | -1.98 |
| 2018-09-21 | 0.38 |
| 2018-09-20 | -0.80 |
| 2018-09-19 | -5.53 |
| 2018-09-18 | -4.35 |
| 2018-09-17 | -6.71 |
| 2018-09-14 | -5.53 |
| 2018-09-13 | -7.89 |
| 2018-09-12 | -7.89 |
| 2018-09-11 | -7.89 |
| 2018-09-10 | 1.56 |
| 2018-09-07 | 3.92 |
| 2018-09-06 | 9.82 |
| 2018-09-05 | 16.91 |
| 2018-09-04 | 18.09 |
| 2018-09-03 | 20.45 |
| 2018-08-31 | 22.81 |
| 2018-08-30 | 16.91 |
| 2018-08-29 | 32.26 |
| 2018-08-28 | 29.90 |
| 2018-08-27 | 32.26 |
| 2018-08-24 | 27.54 |
| 2018-08-23 | 27.54 |
| 2018-08-22 | 33.25 |
| 2018-08-21 | 34.82 |
| 2018-08-20 | 30.12 |
| 2018-08-17 | 23.85 |
| 2018-08-16 | 25.42 |
| 2018-08-15 | 25.42 |
| 2018-08-14 | 25.42 |
| 2018-08-13 | 22.28 |
| 2018-08-10 | 23.85 |
| 2018-08-09 | 16.01 |
| 2018-08-08 | 16.01 |
| 2018-08-07 | 17.58 |
| 2018-08-06 | 14.44 |
| 2018-08-03 | 17.58 |
| 2018-08-02 | 20.71 |
| 2018-08-01 | 22.28 |
| 2018-07-31 | 22.28 |
| 2018-07-30 | 14.44 |
| 2018-07-27 | 17.58 |
| 2018-07-26 | 20.71 |
| 2018-07-25 | 17.58 |
| 2018-07-24 | 17.58 |
| 2018-07-23 | 25.42 |
| 2018-07-20 | 25.42 |
| 2018-07-19 | 25.42 |
| 2018-07-18 | 28.55 |
| 2018-07-17 | 25.42 |
| 2018-07-16 | 28.55 |
| 2018-07-13 | 30.12 |
| 2018-07-12 | 30.12 |
| 2018-07-11 | 28.55 |
| 2018-07-10 | 28.55 |
| 2018-07-09 | 31.69 |
| 2018-07-06 | 26.98 |
| 2018-07-05 | 26.98 |
| 2018-07-04 | 25.42 |
| 2018-07-03 | 19.14 |
| 2018-06-29 | 19.14 |
| 2018-06-28 | 19.14 |
| 2018-06-27 | 17.58 |
| 2018-06-26 | 5.04 |
| 2018-06-25 | 12.87 |
| 2018-06-22 | 14.44 |
| 2018-06-21 | 12.87 |
| 2018-06-20 | 14.44 |
| 2018-06-19 | 6.60 |
| 2018-06-15 | 12.87 |
| 2018-06-14 | 17.58 |
| 2018-06-13 | 19.14 |
| 2018-06-12 | 23.85 |
| 2018-06-11 | 25.42 |
| 2018-06-08 | 26.98 |
| 2018-06-07 | 23.85 |
| 2018-06-06 | 22.28 |
| 2018-06-05 | 22.28 |
| 2018-06-04 | 26.98 |
| 2018-06-01 | 11.31 |
| 2018-05-31 | 8.17 |
| 2018-05-30 | 0.33 |
| 2018-05-29 | 0.33 |
| 2018-05-28 | 1.90 |
| 2018-05-25 | -1.24 |
| 2018-05-24 | -1.24 |
| 2018-05-23 | 0.33 |
| 2018-05-21 | -1.24 |
| 2018-05-18 | 0.33 |
| 2018-05-17 | 1.90 |
| 2018-05-16 | 0.33 |
| 2018-05-15 | 5.04 |
| 2018-05-14 | 11.31 |
| 2018-05-11 | 8.17 |
| 2018-05-10 | 8.17 |
| 2018-05-09 | 0.33 |
| 2018-05-08 | 0.33 |
| 2018-05-07 | 9.74 |
| 2018-05-04 | 12.87 |
| 2018-05-03 | 16.01 |
| 2018-05-02 | 16.01 |
| 2018-04-30 | 25.42 |
| 2018-04-27 | 37.96 |
| 2018-04-26 | 12.87 |
| 2018-04-25 | 42.66 |
| 2018-04-24 | 42.66 |
| 2018-04-23 | 42.66 |
| 2018-04-20 | 42.66 |
| 2018-04-19 | 42.66 |
| 2018-04-18 | 44.23 |
| 2018-04-17 | 44.23 |
| 2018-04-16 | 44.23 |
| 2018-04-13 | 47.36 |
| 2018-04-12 | 44.23 |
| 2018-04-11 | 44.23 |
| 2018-04-10 | 45.80 |
| 2018-04-09 | 48.93 |
| 2018-04-06 | 55.20 |
| 2018-04-04 | 53.63 |
| 2018-04-03 | 47.36 |
| 2018-03-29 | 48.93 |
| 2018-03-28 | 50.50 |
| 2018-03-27 | 55.20 |
| 2018-03-26 | 55.20 |
| 2018-03-23 | 56.77 |
| 2018-03-22 | 58.34 |
| 2018-03-21 | 56.77 |
| 2018-03-20 | 56.77 |
| 2018-03-19 | 53.63 |
| 2018-03-16 | 56.77 |
| 2018-03-15 | 56.77 |
| 2018-03-14 | 55.20 |
| 2018-03-13 | 56.77 |
| 2018-03-12 | 55.20 |
| 2018-03-09 | 59.90 |
| 2018-03-08 | 55.20 |
| 2018-03-07 | 56.77 |
| 2018-03-06 | 61.47 |
| 2018-03-05 | 58.34 |
| 2018-03-02 | 61.47 |
| 2018-03-01 | 61.47 |
| 2018-02-28 | 61.47 |
| 2018-02-27 | 56.77 |
| 2018-02-26 | 69.31 |
| 2018-02-23 | 66.18 |
| 2018-02-22 | 55.20 |
| 2018-02-21 | 58.34 |
| 2018-02-20 | 50.50 |
| 2018-02-15 | 50.50 |
| 2018-02-14 | 53.63 |
| 2018-02-13 | 52.07 |
| 2018-02-12 | 50.50 |
| 2018-02-09 | 50.50 |
| 2018-02-08 | 61.47 |
| 2018-02-07 | 64.61 |
| 2018-02-06 | 64.61 |
| 2018-02-05 | 78.72 |
| 2018-02-02 | 75.58 |
| 2018-02-01 | 75.58 |
| 2018-01-31 | 97.53 |
| 2018-01-30 | 63.04 |
| 2018-01-29 | 64.61 |
| 2018-01-26 | 56.77 |
| 2018-01-25 | 59.90 |
| 2018-01-24 | 59.90 |
| 2018-01-23 | 59.90 |
| 2018-01-22 | 59.90 |
| 2018-01-19 | 59.90 |
| 2018-01-18 | 55.20 |
| 2018-01-17 | 56.77 |
| 2018-01-16 | 53.63 |
| 2018-01-15 | 56.77 |
| 2018-01-12 | 56.77 |
| 2018-01-11 | 53.63 |
| 2018-01-10 | 61.47 |
| 2018-01-09 | 59.90 |
| 2018-01-08 | 47.36 |
| 2018-01-05 | 53.63 |
| 2018-01-04 | 56.77 |
| 2018-01-03 | 58.34 |
| 2018-01-02 | 56.77 |
| 2017-12-29 | 58.34 |
| 2017-12-28 | 58.34 |
| 2017-12-27 | 61.47 |
| 2017-12-22 | 64.61 |
| 2017-12-21 | 64.61 |
| 2017-12-20 | 66.18 |
| 2017-12-19 | 67.74 |
| 2017-12-18 | 55.20 |
| 2017-12-15 | 61.47 |
| 2017-12-14 | 63.04 |
| 2017-12-13 | 63.04 |
| 2017-12-12 | 63.04 |
| 2017-12-11 | 66.18 |
| 2017-12-08 | 66.18 |
| 2017-12-07 | 63.04 |
| 2017-12-06 | 63.04 |
| 2017-12-05 | 67.74 |
| 2017-12-04 | 63.04 |
| 2017-12-01 | 66.18 |
| 2017-11-30 | 72.45 |
| 2017-11-29 | 69.31 |
| 2017-11-28 | 67.74 |
| 2017-11-27 | 64.61 |
| 2017-11-24 | 75.58 |
| 2017-11-23 | 72.45 |
| 2017-11-22 | 69.31 |
| 2017-11-21 | 77.15 |
| 2017-11-20 | 83.42 |
| 2017-11-17 | 81.85 |
| 2017-11-16 | 84.99 |
| 2017-11-15 | 88.12 |
| 2017-11-14 | 84.99 |
| 2017-11-13 | 80.28 |
| 2017-11-10 | 86.56 |
| 2017-11-09 | 91.26 |
| 2017-11-08 | 92.83 |
| 2017-11-07 | 91.26 |
| 2017-11-06 | 92.83 |
| 2017-11-03 | 92.83 |
| 2017-11-02 | 97.53 |
| 2017-11-01 | 100.66 |
| 2017-10-31 | 103.80 |
| 2017-10-30 | 105.37 |
| 2017-10-27 | 110.07 |
| 2017-10-26 | 110.07 |
| 2017-10-25 | 108.50 |
| 2017-10-24 | 103.80 |
| 2017-10-23 | 103.80 |
| 2017-10-20 | 105.37 |
| 2017-10-19 | 102.23 |
| 2017-10-18 | 103.80 |
| 2017-10-17 | 106.94 |
| 2017-10-16 | 110.07 |
| 2017-10-13 | 108.50 |
| 2017-10-12 | 106.94 |
| 2017-10-11 | 103.80 |
| 2017-10-10 | 108.50 |
| 2017-10-09 | 106.94 |
| 2017-10-06 | 103.80 |
| 2017-10-04 | 105.37 |
| 2017-10-03 | 111.64 |
| 2017-09-29 | 110.07 |
| 2017-09-28 | 105.37 |
| 2017-09-27 | 100.66 |
| 2017-09-26 | 106.94 |
| 2017-09-25 | 108.50 |
| 2017-09-22 | 111.94 |
| 2017-09-21 | 90.28 |
| 2017-09-20 | 88.73 |
| 2017-09-19 | 96.47 |
| 2017-09-18 | 91.83 |
| 2017-09-15 | 91.83 |
| 2017-09-14 | 88.73 |
| 2017-09-13 | 90.28 |
| 2017-09-12 | 93.37 |
| 2017-09-11 | 90.28 |
| 2017-09-08 | 91.83 |
| 2017-09-07 | 93.37 |
| 2017-09-06 | 94.92 |
| 2017-09-05 | 90.28 |
| 2017-09-04 | 90.28 |
| 2017-09-01 | 101.11 |
| 2017-08-31 | 99.56 |
| 2017-08-30 | 104.20 |
| 2017-08-29 | 98.01 |
| 2017-08-28 | 93.37 |
| 2017-08-25 | 90.28 |
| 2017-08-24 | 98.01 |
| 2017-08-22 | 87.18 |
| 2017-08-21 | 93.37 |
| 2017-08-18 | 79.45 |
| 2017-08-17 | 81.00 |
| 2017-08-16 | 76.36 |
| 2017-08-15 | 76.36 |
| 2017-08-14 | 76.36 |
| 2017-08-11 | 76.36 |
| 2017-08-10 | 77.90 |
| 2017-08-09 | 76.36 |
| 2017-08-08 | 79.45 |
| 2017-08-07 | 79.45 |
| 2017-08-04 | 81.00 |
| 2017-08-03 | 85.64 |
| 2017-08-02 | 82.54 |
| 2017-08-01 | 87.18 |
| 2017-07-31 | 87.18 |
| 2017-07-28 | 87.18 |
| 2017-07-27 | 88.73 |
| 2017-07-26 | 73.26 |
| 2017-07-25 | 85.64 |
| 2017-07-24 | 82.54 |
| 2017-07-21 | 87.18 |
| 2017-07-20 | 87.18 |
| 2017-07-19 | 88.73 |
| 2017-07-18 | 96.47 |
| 2017-07-17 | 99.56 |
| 2017-07-14 | 101.11 |
| 2017-07-13 | 102.65 |
| 2017-07-12 | 104.20 |
| 2017-07-11 | 99.56 |
| 2017-07-10 | 98.01 |
| 2017-07-07 | 98.01 |
| 2017-07-06 | 94.92 |
| 2017-07-05 | 99.56 |
| 2017-07-04 | 93.37 |
| 2017-07-03 | 91.83 |
| 2017-06-30 | 99.56 |
| 2017-06-29 | 90.28 |
| 2017-06-28 | 85.64 |
| 2017-06-27 | 85.64 |
| 2017-06-26 | 93.37 |
| 2017-06-23 | 98.01 |
| 2017-06-22 | 98.01 |
| 2017-06-21 | 96.47 |
| 2017-06-20 | 96.47 |
| 2017-06-19 | 96.47 |
| 2017-06-16 | 99.56 |
| 2017-06-15 | 94.92 |
| 2017-06-14 | 98.01 |
| 2017-06-13 | 101.11 |
| 2017-06-12 | 104.20 |
| 2017-06-09 | 104.20 |
| 2017-06-08 | 104.20 |
| 2017-06-07 | 107.30 |
| 2017-06-06 | 93.37 |
| 2017-06-05 | 99.56 |
| 2017-06-02 | 99.56 |
| 2017-06-01 | 110.39 |
| 2017-05-31 | 116.58 |
| 2017-05-29 | 107.30 |
| 2017-05-26 | 107.30 |
| 2017-05-25 | 105.75 |
| 2017-05-24 | 102.65 |
| 2017-05-23 | 101.11 |
| 2017-05-22 | 101.11 |
| 2017-05-19 | 94.92 |
| 2017-05-18 | 93.37 |
| 2017-05-17 | 90.28 |
| 2017-05-16 | 90.28 |
| 2017-05-15 | 90.28 |
| 2017-05-12 | 82.54 |
| 2017-05-11 | 87.18 |
| 2017-05-10 | 88.73 |
| 2017-05-09 | 84.09 |
| 2017-05-08 | 93.37 |
| 2017-05-05 | 91.83 |
| 2017-05-04 | 91.83 |
| 2017-05-02 | 93.37 |
| 2017-04-28 | 94.92 |
| 2017-04-27 | 93.37 |
| 2017-04-26 | 93.37 |
| 2017-04-25 | 87.18 |
| 2017-04-24 | 88.73 |
| 2017-04-21 | 84.09 |
| 2017-04-20 | 87.18 |
| 2017-04-19 | 90.28 |
| 2017-04-18 | 88.73 |
| 2017-04-13 | 90.28 |
| 2017-04-12 | 90.28 |
| 2017-04-11 | 90.28 |
| 2017-04-10 | 87.18 |
| 2017-04-07 | 85.64 |
| 2017-04-06 | 82.54 |
| 2017-04-05 | 87.18 |
| 2017-04-03 | 90.28 |
| 2017-03-31 | 91.83 |
| 2017-03-30 | 94.92 |
| 2017-03-29 | 105.75 |
| 2017-03-28 | 110.39 |
| 2017-03-27 | 108.84 |
| 2017-03-24 | 110.39 |
| 2017-03-23 | 108.84 |
| 2017-03-22 | 113.48 |
| 2017-03-21 | 119.67 |
| 2017-03-20 | 132.05 |
| 2017-03-17 | 124.31 |
| 2017-03-16 | 118.12 |
| 2017-03-15 | 119.67 |
| 2017-03-14 | 118.12 |
| 2017-03-13 | 118.12 |
| 2017-03-10 | 110.39 |
| 2017-03-09 | 116.58 |
| 2017-03-08 | 113.48 |
| 2017-03-07 | 111.94 |
| 2017-03-06 | 108.84 |
| 2017-03-03 | 116.58 |
| 2017-03-02 | 118.12 |
| 2017-03-01 | 125.86 |
| 2017-02-28 | 116.58 |
| 2017-02-27 | 116.58 |
| 2017-02-24 | 118.12 |
| 2017-02-23 | 121.22 |
| 2017-02-22 | 116.58 |
| 2017-02-21 | 124.31 |
| 2017-02-20 | 133.59 |
| 2017-02-17 | 133.59 |
| 2017-02-16 | 127.41 |
| 2017-02-15 | 149.06 |
| 2017-02-14 | 152.16 |
| 2017-02-13 | 155.25 |
| 2017-02-10 | 147.52 |
| 2017-02-09 | 141.33 |
| 2017-02-08 | 147.52 |
| 2017-02-07 | 158.35 |
| 2017-02-06 | 167.63 |
| 2017-02-03 | 173.82 |
| 2017-02-02 | 178.46 |
| 2017-02-01 | 164.53 |
| 2017-01-27 | 164.53 |
| 2017-01-26 | 158.35 |
| 2017-01-25 | 158.35 |
| 2017-01-24 | 159.89 |
| 2017-01-23 | 152.16 |
| 2017-01-20 | 161.44 |
| 2017-01-19 | 161.44 |
| 2017-01-18 | 178.46 |
| 2017-01-17 | 175.36 |
| 2017-01-16 | 153.71 |
| 2017-01-13 | 155.25 |
| 2017-01-12 | 139.78 |
| 2017-01-11 | 139.78 |
| 2017-01-10 | 135.14 |
| 2017-01-09 | 145.97 |
| 2017-01-06 | 130.50 |
| 2017-01-05 | 118.12 |
| 2017-01-04 | 108.84 |
| 2017-01-03 | 99.56 |
| 2016-12-30 | 82.54 |
| 2016-12-29 | 81.00 |
| 2016-12-28 | 81.00 |
| 2016-12-23 | 81.00 |
| 2016-12-22 | 87.18 |
| 2016-12-21 | 82.54 |
| 2016-12-20 | 82.54 |
| 2016-12-19 | 81.00 |
| 2016-12-16 | 84.09 |
| 2016-12-15 | 82.54 |
| 2016-12-14 | 67.07 |
| 2016-12-13 | 67.07 |
| 2016-12-12 | 73.26 |
| 2016-12-09 | 71.72 |
| 2016-12-08 | 70.17 |
| 2016-12-07 | 68.62 |
| 2016-12-06 | 71.72 |
| 2016-12-05 | 73.26 |
| 2016-12-02 | 76.36 |
| 2016-12-01 | 76.36 |
| 2016-11-30 | 60.89 |
| 2016-11-29 | 57.79 |
| 2016-11-28 | 59.34 |
| 2016-11-25 | 57.79 |
| 2016-11-24 | 59.34 |
| 2016-11-23 | 62.43 |
| 2016-11-22 | 60.89 |
| 2016-11-21 | 59.34 |
| 2016-11-18 | 57.79 |
| 2016-11-17 | 59.34 |
| 2016-11-16 | 54.70 |
| 2016-11-15 | 54.70 |
| 2016-11-14 | 56.25 |
| 2016-11-11 | 53.15 |
| 2016-11-10 | 60.89 |
| 2016-11-09 | 56.25 |
| 2016-11-08 | 59.34 |
| 2016-11-07 | 60.89 |
| 2016-11-04 | 59.34 |
| 2016-11-03 | 59.34 |
| 2016-11-02 | 56.25 |
| 2016-11-01 | 56.25 |
| 2016-10-31 | 56.25 |
| 2016-10-28 | 57.79 |
| 2016-10-27 | 57.79 |
| 2016-10-26 | 60.89 |
| 2016-10-25 | 67.07 |
| 2016-10-24 | 68.62 |
| 2016-10-20 | 65.53 |
| 2016-10-19 | 67.07 |
| 2016-10-18 | 70.17 |
| 2016-10-17 | 63.98 |
| 2016-10-14 | 65.53 |
| 2016-10-13 | 62.43 |
| 2016-10-12 | 58.82 |
| 2016-10-11 | 64.71 |
| 2016-10-07 | 63.24 |
| 2016-10-06 | 63.24 |
| 2016-10-05 | 60.29 |
| 2016-10-04 | 61.76 |
| 2016-10-03 | 58.82 |
| 2016-09-30 | 57.35 |
| 2016-09-29 | 58.82 |
| 2016-09-28 | 57.35 |
| 2016-09-27 | 57.35 |
| 2016-09-26 | 58.82 |
| 2016-09-23 | 58.82 |
| 2016-09-22 | 61.76 |
| 2016-09-21 | 61.76 |
| 2016-09-20 | 60.29 |
| 2016-09-19 | 64.71 |
| 2016-09-15 | 76.47 |
| 2016-09-14 | 67.65 |
| 2016-09-13 | 51.47 |
| 2016-09-12 | 52.94 |
| 2016-09-09 | 55.88 |
| 2016-09-08 | 51.47 |
| 2016-09-07 | 52.94 |
| 2016-09-06 | 54.41 |
| 2016-09-05 | 51.47 |
| 2016-09-02 | 54.41 |
| 2016-09-01 | 54.41 |
| 2016-08-31 | 52.94 |
| 2016-08-30 | 51.47 |
| 2016-08-29 | 54.41 |
| 2016-08-26 | 54.41 |
| 2016-08-25 | 55.88 |
| 2016-08-24 | 54.41 |
| 2016-08-23 | 54.41 |
| 2016-08-22 | 58.82 |
| 2016-08-19 | 54.41 |
| 2016-08-18 | 50.00 |
| 2016-08-17 | 54.41 |
| 2016-08-16 | 54.41 |
| 2016-08-15 | 48.53 |
| 2016-08-12 | 54.41 |
| 2016-08-11 | 45.59 |
| 2016-08-10 | 38.24 |
| 2016-08-09 | 47.06 |
| 2016-08-08 | 57.35 |
| 2016-08-05 | 54.41 |
| 2016-08-04 | 55.88 |
| 2016-08-03 | 55.88 |
| 2016-08-01 | 60.29 |
| 2016-07-29 | 61.76 |
| 2016-07-28 | 61.76 |
| 2016-07-27 | 60.29 |
| 2016-07-26 | 61.76 |
| 2016-07-25 | 51.47 |
| 2016-07-22 | 58.82 |
| 2016-07-21 | 54.41 |
| 2016-07-20 | 54.41 |
| 2016-07-19 | 54.41 |
| 2016-07-18 | 54.41 |
| 2016-07-15 | 48.53 |
| 2016-07-14 | 47.06 |
| 2016-07-13 | 35.29 |
| 2016-07-12 | 39.71 |
| 2016-07-11 | 39.71 |
| 2016-07-08 | 39.71 |
| 2016-07-07 | 39.71 |
| 2016-07-06 | 39.71 |
| 2016-07-05 | 39.71 |
| 2016-07-04 | 39.71 |
| 2016-06-30 | 32.35 |
| 2016-06-29 | 32.35 |
| 2016-06-28 | 33.82 |
| 2016-06-27 | 33.82 |
| 2016-06-24 | 30.88 |
| 2016-06-23 | 39.71 |
| 2016-06-22 | 44.12 |
| 2016-06-21 | 42.65 |
| 2016-06-20 | 44.12 |
| 2016-06-17 | 45.59 |
| 2016-06-16 | 45.59 |
| 2016-06-15 | 47.06 |
| 2016-06-14 | 47.06 |
| 2016-06-13 | 47.06 |
| 2016-06-10 | 47.06 |
| 2016-06-08 | 50.00 |
| 2016-06-07 | 50.00 |
| 2016-06-06 | 47.06 |
| 2016-06-03 | 47.06 |
| 2016-06-02 | 45.59 |
| 2016-06-01 | 45.59 |
| 2016-05-31 | 45.59 |
| 2016-05-30 | 45.59 |
| 2016-05-27 | 45.59 |
| 2016-05-26 | 47.06 |
| 2016-05-25 | 47.06 |
| 2016-05-24 | 47.06 |
| 2016-05-23 | 47.06 |
| 2016-05-20 | 47.06 |
| 2016-05-19 | 47.06 |
| 2016-05-18 | 48.53 |
| 2016-05-17 | 60.29 |
| 2016-05-16 | 60.29 |
| 2016-05-13 | 60.29 |
| 2016-05-12 | 61.76 |
| 2016-05-11 | 60.29 |
| 2016-05-10 | 63.24 |
| 2016-05-09 | 61.76 |
| 2016-05-06 | 67.65 |
| 2016-05-05 | 58.82 |
| 2016-05-04 | 58.82 |
| 2016-05-03 | 61.76 |
| 2016-04-29 | 63.24 |
| 2016-04-28 | 69.12 |
| 2016-04-27 | 72.06 |
| 2016-04-26 | 82.35 |
| 2016-04-25 | 83.82 |
| 2016-04-22 | 82.35 |
| 2016-04-21 | 83.82 |
| 2016-04-20 | 86.76 |
| 2016-04-19 | 80.88 |
| 2016-04-18 | 86.76 |
| 2016-04-15 | 85.29 |
| 2016-04-14 | 86.76 |
| 2016-04-13 | 80.88 |
| 2016-04-12 | 76.47 |
| 2016-04-11 | 76.47 |
| 2016-04-08 | 76.47 |
| 2016-04-07 | 63.24 |
| 2016-04-06 | 58.82 |
| 2016-04-05 | 47.06 |
| 2016-04-01 | 39.71 |
| 2016-03-31 | 22.06 |
| 2016-03-30 | 20.59 |
| 2016-03-29 | 17.65 |
| 2016-03-24 | 17.65 |
| 2016-03-23 | 19.12 |
| 2016-03-22 | 20.59 |
| 2016-03-21 | 23.53 |
| 2016-03-18 | 19.12 |
| 2016-03-17 | 19.12 |
| 2016-03-16 | 16.18 |
| 2016-03-15 | 16.18 |
| 2016-03-14 | 17.65 |
| 2016-03-11 | 20.59 |
| 2016-03-10 | 20.59 |
| 2016-03-09 | 22.06 |
| 2016-03-08 | 20.59 |
| 2016-03-07 | 23.53 |
| 2016-03-04 | 22.06 |
| 2016-03-03 | 8.82 |
| 2016-03-02 | 22.06 |
| 2016-03-01 | 23.53 |
| 2016-02-29 | 20.59 |
| 2016-02-26 | 16.18 |
| 2016-02-25 | 17.65 |
| 2016-02-24 | 14.71 |
| 2016-02-23 | 14.71 |
| 2016-02-22 | 14.71 |
| 2016-02-19 | 14.71 |
| 2016-02-18 | 16.18 |
| 2016-02-17 | 13.24 |
| 2016-02-16 | 14.71 |
| 2016-02-15 | -1.47 |
| 2016-02-12 | -1.47 |
| 2016-02-11 | -1.47 |
| 2016-02-05 | -1.47 |
| 2016-02-04 | -1.47 |
| 2016-02-03 | -1.47 |
| 2016-02-02 | 1.47 |
| 2016-02-01 | -0.00 |
| 2016-01-29 | 2.94 |
| 2016-01-28 | 1.47 |
| 2016-01-27 | 5.88 |
| 2016-01-26 | 13.24 |
| 2016-01-25 | 14.71 |
| 2016-01-22 | 17.65 |
| 2016-01-21 | 17.65 |
| 2016-01-20 | 20.59 |
| 2016-01-19 | 29.41 |
| 2016-01-18 | 23.53 |
| 2016-01-15 | 27.94 |
| 2016-01-14 | 29.41 |
| 2016-01-13 | 29.41 |
| 2016-01-12 | 32.35 |
| 2016-01-11 | 30.88 |
| 2016-01-08 | 32.35 |
| 2016-01-07 | 29.41 |
| 2016-01-06 | 36.76 |
| 2016-01-05 | 35.29 |
| 2016-01-04 | 38.24 |
| 2015-12-31 | 30.88 |
| 2015-12-30 | 30.88 |
| 2015-12-29 | 30.88 |
| 2015-12-28 | 33.82 |
| 2015-12-24 | 35.29 |
| 2015-12-23 | 29.41 |
| 2015-12-22 | 32.35 |
| 2015-12-21 | 32.35 |
| 2015-12-18 | 30.88 |
| 2015-12-17 | 30.88 |
| 2015-12-16 | 32.35 |
| 2015-12-15 | 32.35 |
| 2015-12-14 | 32.35 |
| 2015-12-11 | 32.35 |
| 2015-12-10 | 35.29 |
| 2015-12-09 | 38.24 |
| 2015-12-08 | 35.29 |
| 2015-12-07 | 36.76 |
| 2015-12-04 | 36.76 |
| 2015-12-03 | 38.24 |
| 2015-12-02 | 30.88 |
| 2015-12-01 | 27.94 |
| 2015-11-30 | 27.94 |
| 2015-11-27 | 26.47 |
| 2015-11-26 | 29.41 |
| 2015-11-25 | 30.88 |
| 2015-11-24 | 32.35 |
| 2015-11-23 | 29.41 |
| 2015-11-20 | 22.06 |
| 2015-11-19 | 22.06 |
| 2015-11-18 | 22.06 |
| 2015-11-17 | 23.53 |
| 2015-11-16 | 29.41 |
| 2015-11-13 | 23.53 |
| 2015-11-12 | 20.59 |
| 2015-11-11 | 20.59 |
| 2015-11-10 | 20.59 |
| 2015-11-09 | 20.59 |
| 2015-11-06 | 20.59 |
| 2015-11-05 | 20.59 |
| 2015-11-04 | 20.59 |
| 2015-11-03 | 20.59 |
| 2015-11-02 | 20.59 |
| 2015-10-30 | 20.59 |
| 2015-10-29 | 20.59 |
| 2015-10-28 | 20.59 |
| 2015-10-27 | 20.59 |
| 2015-10-26 | 20.59 |
| 2015-10-23 | 20.59 |
| 2015-10-22 | 20.59 |
| 2015-10-20 | 11.76 |
| 2015-10-19 | 11.76 |
| 2015-10-16 | 16.18 |
| 2015-10-15 | 11.76 |
| 2015-10-14 | 13.24 |
| 2015-10-13 | 22.06 |
| 2015-10-12 | 22.06 |
| 2015-10-09 | 17.65 |
| 2015-10-08 | 17.65 |
| 2015-10-07 | 17.65 |
| 2015-10-06 | 17.65 |
| 2015-10-05 | 17.65 |
| 2015-10-02 | 19.12 |
| 2015-09-30 | 17.65 |
| 2015-09-29 | 17.65 |
| 2015-09-25 | 20.59 |
| 2015-09-24 | 16.18 |
| 2015-09-23 | 14.71 |
| 2015-09-22 | 19.12 |
| 2015-09-21 | 13.24 |
| 2015-09-18 | 14.71 |
| 2015-09-17 | 14.71 |
| 2015-09-16 | 19.12 |
| 2015-09-15 | 5.88 |
| 2015-09-14 | 10.29 |
| 2015-09-11 | 10.29 |
| 2015-09-10 | 14.71 |
| 2015-09-09 | 17.65 |
| 2015-09-08 | 17.65 |
| 2015-09-07 | 17.65 |
| 2015-09-04 | 17.65 |
| 2015-09-02 | 17.65 |
| 2015-09-01 | 17.65 |
| 2015-08-31 | 19.12 |
| 2015-08-28 | 20.59 |
| 2015-08-27 | 36.76 |
| 2015-08-26 | 26.47 |
| 2015-08-25 | 23.53 |
| 2015-08-24 | 20.59 |
| 2015-08-21 | 38.24 |
| 2015-08-20 | 45.59 |
| 2015-08-19 | 45.59 |
| 2015-08-18 | 35.29 |
| 2015-08-17 | 35.29 |
| 2015-08-14 | 35.29 |
| 2015-08-13 | 32.35 |
| 2015-08-12 | 33.82 |
| 2015-08-11 | 38.24 |
| 2015-08-10 | 38.24 |
| 2015-08-07 | 38.24 |
| 2015-08-06 | 45.59 |
| 2015-08-05 | 47.06 |
| 2015-08-04 | 48.53 |
| 2015-08-03 | 38.24 |
| 2015-07-31 | 50.00 |
| 2015-07-30 | 52.94 |
| 2015-07-29 | 42.65 |
| 2015-07-28 | 42.65 |
| 2015-07-27 | 44.12 |
| 2015-07-24 | 54.41 |
| 2015-07-23 | 45.59 |
| 2015-07-22 | 47.06 |
| 2015-07-21 | 60.29 |
| 2015-07-20 | 60.29 |
| 2015-07-17 | 47.06 |
| 2015-07-16 | 47.06 |
| 2015-07-15 | 47.06 |
| 2015-07-14 | 50.00 |
| 2015-07-13 | 51.47 |
| 2015-07-10 | 44.12 |
| 2015-07-09 | 36.76 |
| 2015-07-08 | 10.29 |
| 2015-07-07 | 29.41 |
| 2015-07-06 | 54.41 |
| 2015-07-03 | 70.59 |
| 2015-07-02 | 86.76 |
| 2015-06-30 | 85.29 |
| 2015-06-29 | 88.24 |
| 2015-06-26 | 91.18 |
| 2015-06-25 | 85.29 |
| 2015-06-24 | 82.35 |
| 2015-06-23 | 76.47 |
| 2015-06-22 | 76.47 |
| 2015-06-19 | 77.94 |
| 2015-06-18 | 73.53 |
| 2015-06-17 | 82.35 |
| 2015-06-16 | 86.76 |
| 2015-06-15 | 58.82 |
| 2015-06-12 | 58.82 |
| 2015-06-11 | 57.35 |
| 2015-06-10 | 51.47 |
| 2015-06-09 | 64.71 |
| 2015-06-08 | 73.53 |
| 2015-06-05 | 69.12 |
| 2015-06-04 | 70.59 |
| 2015-06-03 | 73.53 |
| 2015-06-02 | 83.82 |
| 2015-06-01 | 88.24 |
| 2015-05-29 | 97.06 |
| 2015-05-28 | 91.18 |
| 2015-05-27 | 110.29 |
| 2015-05-26 | 79.41 |
| 2015-05-22 | 73.53 |
| 2015-05-21 | 69.12 |
| 2015-05-20 | 67.65 |
| 2015-05-19 | 67.65 |
| 2015-05-18 | 54.41 |
| 2015-05-15 | 54.41 |
| 2015-05-14 | 57.35 |
| 2015-05-13 | 52.94 |
| 2015-05-12 | 47.06 |
| 2015-05-11 | 64.71 |
| 2015-05-08 | 30.88 |
| 2015-05-07 | 30.88 |
| 2015-05-06 | 30.88 |
| 2015-05-05 | 30.88 |
| 2015-05-04 | 30.88 |
| 2015-04-30 | 30.88 |
| 2015-04-29 | 30.88 |
| 2015-04-28 | 30.88 |
| 2015-04-27 | 30.88 |
| 2015-04-24 | 30.88 |
| 2015-04-23 | 30.88 |
| 2015-04-22 | 30.88 |
| 2015-04-21 | 30.88 |
| 2015-04-20 | 30.88 |
| 2015-04-17 | 29.41 |
| 2015-04-16 | 32.35 |
| 2015-04-15 | 33.82 |
| 2015-04-14 | 30.88 |
| 2015-04-13 | 32.35 |
| 2015-04-10 | 32.35 |
| 2015-04-09 | 32.35 |
| 2015-04-08 | 27.94 |
| 2015-04-02 | 32.35 |
| 2015-04-01 | 29.41 |
| 2015-03-31 | 27.94 |
| 2015-03-30 | 32.35 |
| 2015-03-27 | 27.94 |
| 2015-03-26 | 17.65 |
| 2015-03-25 | 17.65 |
| 2015-03-24 | 14.71 |
| 2015-03-23 | 10.29 |
| 2015-03-20 | 14.71 |
| 2015-03-19 | 19.12 |
| 2015-03-18 | 35.29 |
| 2015-03-17 | 35.29 |
| 2015-03-16 | 35.29 |
| 2015-03-13 | 35.29 |
| 2015-03-12 | 35.29 |
| 2015-03-11 | 35.29 |
| 2015-03-10 | 35.29 |
| 2015-03-09 | 35.29 |
| 2015-03-06 | 35.29 |
| 2015-03-05 | 35.29 |
| 2015-03-04 | 60.29 |
| 2015-03-03 | 67.65 |
| 2015-03-02 | 75.00 |
| 2015-02-27 | 69.12 |
| 2015-02-26 | 69.12 |
| 2015-02-25 | 69.12 |
| 2015-02-24 | 69.12 |
| 2015-02-23 | 69.12 |
| 2015-02-18 | 69.12 |
| 2015-02-17 | 69.12 |
| 2015-02-16 | 69.12 |
| 2015-02-13 | 69.12 |
| 2015-02-12 | 69.12 |
| 2015-02-11 | 69.12 |
| 2015-02-10 | 69.12 |
| 2015-02-09 | 69.12 |
| 2015-02-06 | 69.12 |
| 2015-02-05 | 69.12 |
| 2015-02-04 | 69.12 |
| 2015-02-03 | 69.12 |
| 2015-02-02 | 69.12 |
| 2015-01-30 | 69.12 |
| 2015-01-29 | 45.59 |
| 2015-01-28 | 38.24 |
| 2015-01-27 | 36.76 |
| 2015-01-26 | 32.35 |
| 2015-01-23 | 35.29 |
| 2015-01-22 | 19.12 |
| 2015-01-21 | 23.53 |
| 2015-01-20 | 14.71 |
| 2015-01-19 | 10.29 |
| 2015-01-16 | 13.24 |
| 2015-01-15 | 10.29 |
| 2015-01-14 | 8.82 |
| 2015-01-13 | 13.24 |
| 2015-01-12 | 17.65 |
| 2015-01-09 | 20.59 |
| 2015-01-08 | 20.59 |
| 2015-01-07 | 20.59 |
| 2015-01-06 | 27.94 |
| 2015-01-05 | 32.35 |
| 2015-01-02 | 32.35 |
| 2014-12-31 | 27.94 |
| 2014-12-30 | 27.94 |
| 2014-12-29 | 36.76 |
| 2014-12-24 | 47.06 |
| 2014-12-23 | 44.12 |
| 2014-12-22 | 45.59 |
| 2014-12-19 | 54.41 |
| 2014-12-18 | 54.41 |
| 2014-12-17 | 54.41 |
| 2014-12-16 | 52.94 |
| 2014-12-15 | 54.41 |
| 2014-12-12 | 63.24 |
| 2014-12-11 | 63.24 |
| 2014-12-10 | 54.41 |
| 2014-12-09 | 63.24 |
| 2014-12-08 | 55.88 |
| 2014-12-05 | 60.29 |
| 2014-12-04 | 66.18 |
| 2014-12-03 | 64.71 |
| 2014-12-02 | 70.59 |
| 2014-12-01 | 79.41 |
| 2014-11-28 | 80.88 |
| 2014-11-27 | 79.41 |
| 2014-11-26 | 80.88 |
| 2014-11-25 | 80.88 |
| 2014-11-24 | 76.47 |
| 2014-11-21 | 79.41 |
| 2014-11-20 | 76.47 |
| 2014-11-19 | 85.29 |
| 2014-11-18 | 76.47 |
| 2014-11-17 | 83.82 |
| 2014-11-14 | 86.76 |
| 2014-11-13 | 88.24 |
| 2014-11-12 | 94.12 |
| 2014-11-11 | 94.12 |
| 2014-11-10 | 88.24 |
| 2014-11-07 | 91.18 |
| 2014-11-06 | 107.35 |
| 2014-11-05 | 108.82 |
| 2014-11-04 | 125.00 |
| 2014-11-03 | 120.59 |
| 2014-10-31 | 126.47 |
| 2014-10-30 | 105.88 |
| 2014-10-29 | 113.24 |
| 2014-10-28 | 116.18 |
| 2014-10-27 | 111.76 |
| 2014-10-24 | 119.12 |
| 2014-10-23 | 120.59 |
| 2014-10-22 | 129.41 |
| 2014-10-21 | 135.29 |
| 2014-10-20 | 133.82 |
| 2014-10-17 | 136.76 |
| 2014-10-16 | 135.29 |
| 2014-10-15 | 139.71 |
| 2014-10-14 | 144.12 |
| 2014-10-13 | 144.12 |
| 2014-10-10 | 150.00 |
| 2014-10-09 | 150.00 |
| 2014-10-08 | 141.18 |
| 2014-10-07 | 132.35 |
| 2014-10-06 | 139.71 |
| 2014-10-03 | 144.12 |
| 2014-09-30 | 89.71 |
| 2014-09-29 | 104.41 |
| 2014-09-26 | 122.06 |
| 2014-09-25 | 82.35 |
| 2014-09-24 | 82.35 |
| 2014-09-23 | 82.35 |
| 2014-09-22 | 82.35 |
| 2014-09-19 | 82.35 |
| 2014-09-18 | 82.35 |
| 2014-09-17 | 82.35 |
| 2014-09-16 | 82.35 |
| 2014-09-15 | 82.35 |
| 2014-09-12 | 82.35 |
| 2014-09-11 | 82.35 |
| 2014-09-10 | 82.35 |
| 2014-09-08 | 82.35 |
| 2014-09-05 | 13.24 |
| 2014-09-04 | 7.35 |
| 2014-09-03 | 13.24 |
| 2014-09-02 | 10.29 |
| 2014-09-01 | 7.35 |
| 2014-08-29 | 5.88 |
| 2014-08-28 | 1.47 |
| 2014-08-27 | 1.47 |
| 2014-08-26 | 1.47 |
| 2014-08-25 | 1.47 |
| 2014-08-22 | 1.47 |
| 2014-08-21 | -0.00 |
| 2014-08-20 | -0.00 |
| 2014-08-19 | 2.94 |
| 2014-08-18 | 5.88 |
| 2014-08-15 | 5.88 |
| 2014-08-14 | 5.88 |
| 2014-08-13 | 5.88 |
| 2014-08-12 | 7.35 |
| 2014-08-11 | 8.82 |
| 2014-08-08 | 2.94 |
| 2014-08-07 | 1.47 |
| 2014-08-06 | 1.47 |
| 2014-08-05 | 2.94 |
| 2014-08-04 | -1.47 |
| 2014-08-01 | -0.00 |
| 2014-07-31 | 5.88 |
| 2014-07-30 | -1.47 |
| 2014-07-29 | 2.94 |
| 2014-07-28 | 2.94 |
| 2014-07-25 | -0.00 |
| 2014-07-24 | -1.47 |
| 2014-07-23 | -2.94 |
| 2014-07-22 | -2.94 |
| 2014-07-21 | -0.00 |
| 2014-07-18 | 1.47 |
| 2014-07-17 | -0.00 |
| 2014-07-16 | -0.00 |
| 2014-07-15 | -0.00 |
| 2014-07-14 | 2.94 |
| 2014-07-11 | -2.94 |
| 2014-07-10 | -1.47 |
| 2014-07-09 | -1.47 |
| 2014-07-08 | 1.47 |
| 2014-07-07 | 1.47 |
| 2014-07-04 | 1.47 |
| 2014-07-03 | -1.47 |
| 2014-07-02 | -1.47 |
| 2014-06-30 | -1.47 |
| 2014-06-27 | -0.00 |
| 2014-06-26 | 1.47 |
| 2014-06-25 | 1.47 |
| 2014-06-24 | -0.00 |
| 2014-06-23 | -1.47 |
| 2014-06-20 | -0.00 |
| 2014-06-19 | -1.47 |
| 2014-06-18 | 1.47 |
| 2014-06-17 | -0.00 |
| 2014-06-16 | -1.47 |
| 2014-06-13 | -1.47 |
| 2014-06-12 | 1.47 |
| 2014-06-11 | 1.47 |
| 2014-06-10 | 1.47 |
| 2014-06-09 | 1.47 |
| 2014-06-06 | 1.47 |
| 2014-06-05 | 2.94 |
| 2014-06-04 | 2.94 |
| 2014-06-03 | 2.94 |
| 2014-05-30 | 2.94 |
| 2014-05-29 | 2.94 |
| 2014-05-28 | 2.94 |
| 2014-05-27 | 2.94 |
| 2014-05-26 | 2.94 |
| 2014-05-23 | 1.47 |
| 2014-05-22 | 1.47 |
| 2014-05-21 | 1.47 |
| 2014-05-20 | -0.00 |
| 2014-05-19 | -4.41 |
| 2014-05-16 | -7.35 |
| 2014-05-15 | -0.00 |
| 2014-05-14 | -1.47 |
| 2014-05-13 | -2.94 |
| 2014-05-12 | -5.88 |
| 2014-05-09 | -1.47 |
| 2014-05-08 | -2.94 |
| 2014-05-07 | 2.94 |
| 2014-05-05 | -0.00 |
| 2014-05-02 | -2.94 |
| 2014-04-30 | -0.00 |
| 2014-04-29 | 1.47 |
| 2014-04-28 | 1.47 |
| 2014-04-25 | -1.47 |
| 2014-04-24 | -0.00 |
| 2014-04-23 | 1.47 |
| 2014-04-22 | 2.94 |
| 2014-04-17 | 2.94 |
| 2014-04-16 | 4.41 |
| 2014-04-15 | 2.94 |
| 2014-04-14 | 4.41 |
| 2014-04-11 | 2.94 |
| 2014-04-10 | -0.00 |
| 2014-04-09 | -0.00 |
| 2014-04-08 | 5.88 |
| 2014-04-07 | 5.88 |
| 2014-04-04 | 7.35 |
| 2014-04-03 | 1.47 |
| 2014-04-02 | -2.94 |
| 2014-04-01 | 2.94 |
| 2014-03-31 | 2.94 |
| 2014-03-28 | 5.88 |
| 2014-03-27 | 5.88 |
| 2014-03-26 | -10.29 |
| 2014-03-25 | -7.35 |
| 2014-03-24 | -1.47 |
| 2014-03-21 | -1.47 |
| 2014-03-20 | -1.47 |
| 2014-03-19 | -2.94 |
| 2014-03-18 | -4.41 |
| 2014-03-17 | -8.82 |
| 2014-03-14 | -4.41 |
| 2014-03-13 | -8.82 |
| 2014-03-12 | -11.76 |
| 2014-03-11 | -5.88 |
| 2014-03-10 | -4.41 |
| 2014-03-07 | -1.47 |
| 2014-03-06 | -1.47 |
| 2014-03-05 | -1.47 |
| 2014-03-04 | -4.41 |
| 2014-03-03 | -4.41 |
| 2014-02-28 | -1.47 |
| 2014-02-27 | 1.47 |
| 2014-02-26 | -2.94 |
| 2014-02-25 | -8.82 |
| 2014-02-24 | -8.82 |
| 2014-02-21 | -5.88 |
| 2014-02-20 | -4.41 |
| 2014-02-19 | 1.47 |
| 2014-02-18 | 4.41 |
| 2014-02-17 | 7.35 |
| 2014-02-14 | 2.94 |
| 2014-02-13 | 5.88 |
| 2014-02-12 | 4.41 |
| 2014-02-11 | 7.35 |
| 2014-02-10 | 1.47 |
| 2014-02-07 | 4.41 |
| 2014-02-06 | -0.00 |
| 2014-02-05 | -0.00 |
| 2014-02-04 | -4.41 |
| 2014-01-30 | -4.41 |
| 2014-01-29 | -4.41 |
| 2014-01-28 | -2.94 |
| 2014-01-27 | -4.41 |
| 2014-01-24 | -4.41 |
| 2014-01-23 | -2.94 |
| 2014-01-22 | -4.41 |
| 2014-01-21 | -2.94 |
| 2014-01-20 | -2.94 |
| 2014-01-17 | -2.94 |
| 2014-01-16 | -2.94 |
| 2014-01-15 | 1.47 |
| 2014-01-14 | 2.94 |
| 2014-01-13 | 1.47 |
| 2014-01-10 | 1.47 |
| 2014-01-09 | 1.47 |
| 2014-01-08 | -10.29 |
| 2014-01-07 | -8.82 |
| 2014-01-06 | -8.82 |
| 2014-01-03 | -4.41 |
| 2014-01-02 | -7.35 |
| 2013-12-31 | -1.47 |
| 2013-12-30 | -1.47 |
| 2013-12-27 | 1.47 |
| 2013-12-24 | -0.00 |
| 2013-12-23 | -4.41 |
| 2013-12-20 | 1.47 |
| 2013-12-19 | 1.47 |
| 2013-12-18 | 2.94 |
| 2013-12-17 | 1.47 |
| 2013-12-16 | 1.47 |
| 2013-12-13 | 2.94 |
| 2013-12-12 | -2.94 |
| 2013-12-11 | 2.94 |
| 2013-12-10 | 1.47 |
| 2013-12-09 | -7.35 |
| 2013-12-06 | -16.18 |
| 2013-12-05 | -11.76 |
| 2013-12-04 | -10.29 |
| 2013-12-03 | -13.24 |
| 2013-12-02 | -13.24 |
| 2013-11-29 | -11.76 |
| 2013-11-28 | -13.24 |
| 2013-11-27 | -11.76 |
| 2013-11-26 | -10.29 |
| 2013-11-25 | -10.29 |
| 2013-11-22 | -4.41 |
| 2013-11-21 | -4.41 |
| 2013-11-20 | -7.35 |
| 2013-11-19 | -0.00 |
| 2013-11-18 | -8.82 |
| 2013-11-15 | -10.29 |
| 2013-11-14 | -2.94 |
| 2013-11-13 | 2.94 |
| 2013-11-12 | 4.41 |
| 2013-11-11 | 14.71 |
| 2013-11-08 | 16.18 |
| 2013-11-07 | -7.35 |
| 2013-11-06 | -11.76 |
| 2013-11-05 | -11.76 |
| 2013-11-04 | -19.85 |
| 2013-11-01 | -21.32 |
| 2013-10-31 | -20.59 |
| 2013-10-30 | -23.53 |
| 2013-10-29 | -28.68 |
| 2013-10-28 | -13.97 |
| 2013-10-25 | -3.68 |
| 2013-10-24 | -0.74 |
| 2013-10-23 | 0.74 |
| 2013-10-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy