Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03898 | 2006-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3898 % |
|---|---|
| 2025-09-01 | 94.36 |
| 2025-08-29 | 92.91 |
| 2025-08-28 | 92.03 |
| 2025-08-27 | 93.68 |
| 2025-08-26 | 95.82 |
| 2025-08-25 | 97.86 |
| 2025-08-22 | 89.70 |
| 2025-08-21 | 88.34 |
| 2025-08-20 | 78.63 |
| 2025-08-19 | 76.01 |
| 2025-08-18 | 78.34 |
| 2025-08-15 | 76.98 |
| 2025-08-14 | 77.28 |
| 2025-08-13 | 69.61 |
| 2025-08-12 | 65.72 |
| 2025-08-11 | 65.92 |
| 2025-08-08 | 61.16 |
| 2025-08-07 | 60.19 |
| 2025-08-06 | 58.93 |
| 2025-08-05 | 57.37 |
| 2025-08-04 | 54.36 |
| 2025-08-01 | 54.61 |
| 2025-07-31 | 54.85 |
| 2025-07-30 | 58.73 |
| 2025-07-29 | 60.19 |
| 2025-07-28 | 61.16 |
| 2025-07-25 | 60.43 |
| 2025-07-24 | 62.86 |
| 2025-07-23 | 59.95 |
| 2025-07-22 | 63.83 |
| 2025-07-21 | 60.19 |
| 2025-07-18 | 56.30 |
| 2025-07-17 | 55.33 |
| 2025-07-16 | 54.85 |
| 2025-07-15 | 53.15 |
| 2025-07-14 | 52.18 |
| 2025-07-11 | 49.02 |
| 2025-07-10 | 50.24 |
| 2025-07-09 | 49.51 |
| 2025-07-08 | 46.84 |
| 2025-07-07 | 45.87 |
| 2025-07-04 | 46.60 |
| 2025-07-03 | 49.02 |
| 2025-07-02 | 50.48 |
| 2025-06-30 | 48.08 |
| 2025-06-27 | 49.25 |
| 2025-06-26 | 48.54 |
| 2025-06-25 | 49.01 |
| 2025-06-24 | 48.54 |
| 2025-06-23 | 46.20 |
| 2025-06-20 | 44.09 |
| 2025-06-19 | 44.09 |
| 2025-06-18 | 51.12 |
| 2025-06-17 | 54.17 |
| 2025-06-16 | 54.40 |
| 2025-06-13 | 58.62 |
| 2025-06-12 | 58.15 |
| 2025-06-11 | 58.85 |
| 2025-06-10 | 58.15 |
| 2025-06-09 | 58.62 |
| 2025-06-06 | 58.39 |
| 2025-06-05 | 56.98 |
| 2025-06-04 | 59.32 |
| 2025-06-03 | 57.92 |
| 2025-06-02 | 56.51 |
| 2025-05-30 | 56.04 |
| 2025-05-29 | 58.39 |
| 2025-05-28 | 57.68 |
| 2025-05-27 | 57.21 |
| 2025-05-26 | 56.51 |
| 2025-05-23 | 57.45 |
| 2025-05-22 | 57.21 |
| 2025-05-21 | 55.34 |
| 2025-05-20 | 52.53 |
| 2025-05-19 | 53.70 |
| 2025-05-16 | 54.87 |
| 2025-05-15 | 56.28 |
| 2025-05-14 | 56.04 |
| 2025-05-13 | 55.57 |
| 2025-05-12 | 55.81 |
| 2025-05-09 | 52.29 |
| 2025-05-08 | 51.12 |
| 2025-05-07 | 51.59 |
| 2025-05-06 | 49.95 |
| 2025-05-02 | 47.37 |
| 2025-04-30 | 45.97 |
| 2025-04-29 | 44.33 |
| 2025-04-28 | 45.03 |
| 2025-04-25 | 44.09 |
| 2025-04-24 | 46.67 |
| 2025-04-23 | 47.37 |
| 2025-04-22 | 45.50 |
| 2025-04-17 | 43.16 |
| 2025-04-16 | 42.22 |
| 2025-04-15 | 43.86 |
| 2025-04-14 | 43.16 |
| 2025-04-11 | 39.64 |
| 2025-04-10 | 36.36 |
| 2025-04-09 | 36.83 |
| 2025-04-08 | 31.91 |
| 2025-04-07 | 23.01 |
| 2025-04-03 | 46.67 |
| 2025-04-02 | 47.37 |
| 2025-04-01 | 49.48 |
| 2025-03-31 | 50.89 |
| 2025-03-28 | 54.64 |
| 2025-03-27 | 54.64 |
| 2025-03-26 | 57.21 |
| 2025-03-25 | 54.64 |
| 2025-03-24 | 59.79 |
| 2025-03-21 | 60.96 |
| 2025-03-20 | 63.07 |
| 2025-03-19 | 63.77 |
| 2025-03-18 | 64.01 |
| 2025-03-17 | 61.90 |
| 2025-03-14 | 64.01 |
| 2025-03-13 | 57.92 |
| 2025-03-12 | 57.45 |
| 2025-03-11 | 52.29 |
| 2025-03-10 | 55.57 |
| 2025-03-07 | 55.57 |
| 2025-03-06 | 59.09 |
| 2025-03-05 | 57.68 |
| 2025-03-04 | 53.70 |
| 2025-03-03 | 56.28 |
| 2025-02-28 | 53.00 |
| 2025-02-27 | 62.37 |
| 2025-02-26 | 48.08 |
| 2025-02-25 | 44.33 |
| 2025-02-24 | 46.20 |
| 2025-02-21 | 49.25 |
| 2025-02-20 | 50.65 |
| 2025-02-19 | 48.78 |
| 2025-02-18 | 43.39 |
| 2025-02-17 | 44.09 |
| 2025-02-14 | 43.16 |
| 2025-02-13 | 40.11 |
| 2025-02-12 | 44.33 |
| 2025-02-11 | 41.75 |
| 2025-02-10 | 42.92 |
| 2025-02-07 | 42.45 |
| 2025-02-06 | 40.58 |
| 2025-02-05 | 38.47 |
| 2025-02-04 | 37.06 |
| 2025-02-03 | 33.32 |
| 2025-01-28 | 40.81 |
| 2025-01-27 | 42.69 |
| 2025-01-24 | 44.09 |
| 2025-01-23 | 42.45 |
| 2025-01-22 | 38.00 |
| 2025-01-21 | 39.41 |
| 2025-01-20 | 38.24 |
| 2025-01-17 | 39.41 |
| 2025-01-16 | 39.41 |
| 2025-01-15 | 38.47 |
| 2025-01-14 | 40.11 |
| 2025-01-13 | 38.00 |
| 2025-01-10 | 39.17 |
| 2025-01-09 | 41.28 |
| 2025-01-08 | 42.92 |
| 2025-01-07 | 42.45 |
| 2025-01-06 | 44.09 |
| 2025-01-03 | 42.92 |
| 2025-01-02 | 47.84 |
| 2024-12-31 | 53.70 |
| 2024-12-30 | 50.18 |
| 2024-12-27 | 44.33 |
| 2024-12-24 | 46.20 |
| 2024-12-23 | 44.09 |
| 2024-12-20 | 44.09 |
| 2024-12-19 | 43.62 |
| 2024-12-18 | 44.33 |
| 2024-12-17 | 42.22 |
| 2024-12-16 | 45.97 |
| 2024-12-13 | 45.26 |
| 2024-12-12 | 44.33 |
| 2024-12-11 | 39.88 |
| 2024-12-10 | 38.70 |
| 2024-12-09 | 44.56 |
| 2024-12-06 | 32.38 |
| 2024-12-05 | 31.91 |
| 2024-12-04 | 31.21 |
| 2024-12-03 | 30.74 |
| 2024-12-02 | 29.80 |
| 2024-11-29 | 29.10 |
| 2024-11-28 | 27.69 |
| 2024-11-27 | 31.21 |
| 2024-11-26 | 27.69 |
| 2024-11-25 | 30.74 |
| 2024-11-22 | 29.33 |
| 2024-11-21 | 31.68 |
| 2024-11-20 | 33.78 |
| 2024-11-19 | 33.55 |
| 2024-11-18 | 32.38 |
| 2024-11-15 | 32.61 |
| 2024-11-14 | 31.21 |
| 2024-11-13 | 34.25 |
| 2024-11-12 | 34.02 |
| 2024-11-11 | 38.24 |
| 2024-11-08 | 40.58 |
| 2024-11-07 | 42.69 |
| 2024-11-06 | 37.77 |
| 2024-11-05 | 39.64 |
| 2024-11-04 | 37.06 |
| 2024-11-01 | 36.36 |
| 2024-10-31 | 39.88 |
| 2024-10-30 | 42.22 |
| 2024-10-29 | 46.44 |
| 2024-10-28 | 49.25 |
| 2024-10-25 | 46.44 |
| 2024-10-24 | 47.14 |
| 2024-10-23 | 52.53 |
| 2024-10-22 | 53.23 |
| 2024-10-21 | 53.23 |
| 2024-10-18 | 56.28 |
| 2024-10-17 | 46.67 |
| 2024-10-16 | 50.65 |
| 2024-10-15 | 49.95 |
| 2024-10-14 | 57.92 |
| 2024-10-10 | 58.15 |
| 2024-10-09 | 54.87 |
| 2024-10-08 | 64.24 |
| 2024-10-07 | 86.97 |
| 2024-10-04 | 74.32 |
| 2024-10-03 | 60.73 |
| 2024-10-02 | 56.98 |
| 2024-09-30 | 43.86 |
| 2024-09-27 | 37.06 |
| 2024-09-26 | 34.96 |
| 2024-09-25 | 35.89 |
| 2024-09-24 | 31.21 |
| 2024-09-23 | 23.47 |
| 2024-09-20 | 20.90 |
| 2024-09-19 | 20.90 |
| 2024-09-17 | 22.30 |
| 2024-09-16 | 23.24 |
| 2024-09-13 | 23.71 |
| 2024-09-12 | 24.88 |
| 2024-09-11 | 23.01 |
| 2024-09-10 | 18.09 |
| 2024-09-09 | 18.32 |
| 2024-09-05 | 19.49 |
| 2024-09-04 | 24.88 |
| 2024-09-03 | 26.52 |
| 2024-09-02 | 25.58 |
| 2024-08-30 | 26.52 |
| 2024-08-29 | 28.16 |
| 2024-08-28 | 24.18 |
| 2024-08-27 | 28.16 |
| 2024-08-26 | 37.53 |
| 2024-08-23 | 46.44 |
| 2024-08-22 | 48.08 |
| 2024-08-21 | 47.61 |
| 2024-08-20 | 46.67 |
| 2024-08-19 | 46.67 |
| 2024-08-16 | 39.88 |
| 2024-08-15 | 35.89 |
| 2024-08-14 | 35.42 |
| 2024-08-13 | 38.24 |
| 2024-08-12 | 38.24 |
| 2024-08-09 | 36.36 |
| 2024-08-08 | 37.30 |
| 2024-08-07 | 39.17 |
| 2024-08-06 | 40.11 |
| 2024-08-05 | 35.89 |
| 2024-08-02 | 40.81 |
| 2024-08-01 | 43.62 |
| 2024-07-31 | 35.19 |
| 2024-07-30 | 32.14 |
| 2024-07-29 | 33.55 |
| 2024-07-26 | 35.89 |
| 2024-07-25 | 31.44 |
| 2024-07-24 | 36.60 |
| 2024-07-23 | 35.89 |
| 2024-07-22 | 42.69 |
| 2024-07-19 | 37.77 |
| 2024-07-18 | 33.78 |
| 2024-07-17 | 30.04 |
| 2024-07-16 | 42.22 |
| 2024-07-15 | 45.97 |
| 2024-07-12 | 49.72 |
| 2024-07-11 | 48.54 |
| 2024-07-10 | 47.84 |
| 2024-07-09 | 45.26 |
| 2024-07-08 | 40.58 |
| 2024-07-05 | 38.24 |
| 2024-07-04 | 40.58 |
| 2024-07-03 | 39.41 |
| 2024-07-02 | 38.47 |
| 2024-06-28 | 40.32 |
| 2024-06-27 | 33.49 |
| 2024-06-26 | 35.54 |
| 2024-06-25 | 33.03 |
| 2024-06-24 | 31.44 |
| 2024-06-21 | 31.21 |
| 2024-06-20 | 37.36 |
| 2024-06-19 | 41.00 |
| 2024-06-18 | 40.32 |
| 2024-06-17 | 37.59 |
| 2024-06-14 | 36.22 |
| 2024-06-13 | 35.31 |
| 2024-06-12 | 33.03 |
| 2024-06-11 | 32.58 |
| 2024-06-07 | 36.68 |
| 2024-06-06 | 35.99 |
| 2024-06-05 | 33.26 |
| 2024-06-04 | 37.36 |
| 2024-06-03 | 35.76 |
| 2024-05-31 | 39.18 |
| 2024-05-30 | 39.87 |
| 2024-05-29 | 40.78 |
| 2024-05-28 | 45.79 |
| 2024-05-27 | 43.97 |
| 2024-05-24 | 39.18 |
| 2024-05-23 | 40.78 |
| 2024-05-22 | 45.10 |
| 2024-05-21 | 38.73 |
| 2024-05-20 | 41.46 |
| 2024-05-17 | 45.33 |
| 2024-05-16 | 43.05 |
| 2024-05-14 | 46.02 |
| 2024-05-13 | 45.79 |
| 2024-05-10 | 37.59 |
| 2024-05-09 | 38.04 |
| 2024-05-08 | 33.03 |
| 2024-05-07 | 35.08 |
| 2024-05-06 | 35.31 |
| 2024-05-03 | 29.16 |
| 2024-05-02 | 30.75 |
| 2024-04-30 | 28.48 |
| 2024-04-29 | 29.39 |
| 2024-04-26 | 37.36 |
| 2024-04-25 | 33.26 |
| 2024-04-24 | 32.12 |
| 2024-04-23 | 30.53 |
| 2024-04-22 | 30.53 |
| 2024-04-19 | 34.85 |
| 2024-04-18 | 32.35 |
| 2024-04-17 | 32.58 |
| 2024-04-16 | 28.93 |
| 2024-04-15 | 30.98 |
| 2024-04-12 | 28.48 |
| 2024-04-11 | 29.16 |
| 2024-04-10 | 25.29 |
| 2024-04-09 | 22.78 |
| 2024-04-08 | 20.96 |
| 2024-04-05 | 19.82 |
| 2024-04-03 | 22.10 |
| 2024-04-02 | 23.69 |
| 2024-03-28 | 12.99 |
| 2024-03-27 | 10.25 |
| 2024-03-26 | 9.80 |
| 2024-03-25 | 7.52 |
| 2024-03-22 | 6.15 |
| 2024-03-21 | 10.25 |
| 2024-03-20 | 9.11 |
| 2024-03-19 | 11.62 |
| 2024-03-18 | 14.81 |
| 2024-03-15 | 12.76 |
| 2024-03-14 | 13.21 |
| 2024-03-13 | 14.58 |
| 2024-03-12 | 13.44 |
| 2024-03-11 | 15.49 |
| 2024-03-08 | 16.63 |
| 2024-03-07 | 15.95 |
| 2024-03-06 | 12.99 |
| 2024-03-05 | 12.76 |
| 2024-03-04 | 16.40 |
| 2024-03-01 | 10.71 |
| 2024-02-29 | 4.78 |
| 2024-02-28 | 5.01 |
| 2024-02-27 | 8.66 |
| 2024-02-26 | 3.65 |
| 2024-02-23 | -4.78 |
| 2024-02-22 | -2.05 |
| 2024-02-21 | -3.87 |
| 2024-02-20 | -5.24 |
| 2024-02-19 | -5.01 |
| 2024-02-16 | -6.15 |
| 2024-02-15 | -10.89 |
| 2024-02-14 | -9.79 |
| 2024-02-09 | -9.52 |
| 2024-02-08 | -8.65 |
| 2024-02-07 | -11.16 |
| 2024-02-06 | -10.07 |
| 2024-02-05 | -14.81 |
| 2024-02-02 | -13.44 |
| 2024-02-01 | -11.62 |
| 2024-01-31 | -12.62 |
| 2024-01-30 | -9.98 |
| 2024-01-29 | -6.83 |
| 2024-01-26 | -5.92 |
| 2024-01-25 | -5.69 |
| 2024-01-24 | -12.62 |
| 2024-01-23 | -14.62 |
| 2024-01-22 | -16.90 |
| 2024-01-19 | -11.98 |
| 2024-01-18 | -8.20 |
| 2024-01-17 | -10.16 |
| 2024-01-16 | -3.19 |
| 2024-01-15 | -1.37 |
| 2024-01-12 | -2.28 |
| 2024-01-11 | -6.38 |
| 2024-01-10 | -8.43 |
| 2024-01-09 | -7.06 |
| 2024-01-08 | -6.83 |
| 2024-01-05 | -5.01 |
| 2024-01-04 | -4.10 |
| 2024-01-03 | -2.96 |
| 2024-01-02 | -1.37 |
| 2023-12-29 | 1.60 |
| 2023-12-28 | 1.14 |
| 2023-12-27 | -3.87 |
| 2023-12-22 | -2.05 |
| 2023-12-21 | -2.05 |
| 2023-12-20 | -2.73 |
| 2023-12-19 | -3.64 |
| 2023-12-18 | -1.59 |
| 2023-12-15 | 1.14 |
| 2023-12-14 | 0.23 |
| 2023-12-13 | 1.37 |
| 2023-12-12 | 3.65 |
| 2023-12-11 | 4.56 |
| 2023-12-08 | 8.43 |
| 2023-12-07 | 8.20 |
| 2023-12-06 | 10.48 |
| 2023-12-05 | 10.02 |
| 2023-12-04 | 8.43 |
| 2023-12-01 | 9.57 |
| 2023-11-30 | 12.53 |
| 2023-11-29 | 11.16 |
| 2023-11-28 | 11.62 |
| 2023-11-27 | 7.75 |
| 2023-11-24 | 9.57 |
| 2023-11-23 | 11.39 |
| 2023-11-22 | 12.07 |
| 2023-11-21 | 13.67 |
| 2023-11-20 | 16.17 |
| 2023-11-17 | 14.58 |
| 2023-11-16 | 17.31 |
| 2023-11-15 | 18.45 |
| 2023-11-14 | 14.81 |
| 2023-11-13 | 14.81 |
| 2023-11-10 | 13.90 |
| 2023-11-09 | 15.49 |
| 2023-11-08 | 16.40 |
| 2023-11-07 | 16.86 |
| 2023-11-06 | 19.59 |
| 2023-11-03 | 18.45 |
| 2023-11-02 | 11.85 |
| 2023-11-01 | 12.76 |
| 2023-10-31 | 15.04 |
| 2023-10-30 | 18.00 |
| 2023-10-27 | 16.63 |
| 2023-10-26 | 15.72 |
| 2023-10-25 | 11.62 |
| 2023-10-24 | 10.25 |
| 2023-10-20 | 10.48 |
| 2023-10-19 | 11.39 |
| 2023-10-18 | 13.67 |
| 2023-10-17 | 16.63 |
| 2023-10-16 | 12.76 |
| 2023-10-13 | 17.54 |
| 2023-10-12 | 20.96 |
| 2023-10-11 | 22.33 |
| 2023-10-10 | 19.36 |
| 2023-10-09 | 18.45 |
| 2023-10-06 | 19.36 |
| 2023-10-05 | 17.77 |
| 2023-10-04 | 19.36 |
| 2023-10-03 | 20.27 |
| 2023-09-29 | 23.46 |
| 2023-09-28 | 20.96 |
| 2023-09-27 | 21.19 |
| 2023-09-26 | 20.96 |
| 2023-09-25 | 23.69 |
| 2023-09-22 | 25.06 |
| 2023-09-21 | 23.69 |
| 2023-09-20 | 23.46 |
| 2023-09-19 | 25.74 |
| 2023-09-18 | 25.29 |
| 2023-09-15 | 29.16 |
| 2023-09-14 | 31.21 |
| 2023-09-13 | 38.27 |
| 2023-09-12 | 37.59 |
| 2023-09-11 | 36.45 |
| 2023-09-07 | 35.31 |
| 2023-09-06 | 33.94 |
| 2023-09-05 | 31.21 |
| 2023-09-04 | 29.84 |
| 2023-08-31 | 24.60 |
| 2023-08-30 | 26.65 |
| 2023-08-29 | 27.56 |
| 2023-08-28 | 23.69 |
| 2023-08-25 | 24.15 |
| 2023-08-24 | 25.06 |
| 2023-08-23 | 22.33 |
| 2023-08-22 | 15.72 |
| 2023-08-21 | 14.58 |
| 2023-08-18 | 17.09 |
| 2023-08-17 | 20.50 |
| 2023-08-16 | 16.63 |
| 2023-08-15 | 22.78 |
| 2023-08-14 | 23.69 |
| 2023-08-11 | 25.97 |
| 2023-08-10 | 28.48 |
| 2023-08-09 | 27.56 |
| 2023-08-08 | 29.16 |
| 2023-08-07 | 33.49 |
| 2023-08-04 | 34.40 |
| 2023-08-03 | 39.18 |
| 2023-08-02 | 38.04 |
| 2023-08-01 | 38.04 |
| 2023-07-31 | 41.23 |
| 2023-07-28 | 38.04 |
| 2023-07-27 | 38.04 |
| 2023-07-26 | 39.64 |
| 2023-07-25 | 39.18 |
| 2023-07-24 | 35.76 |
| 2023-07-21 | 39.18 |
| 2023-07-20 | 38.95 |
| 2023-07-19 | 42.60 |
| 2023-07-18 | 42.83 |
| 2023-07-14 | 44.19 |
| 2023-07-13 | 43.05 |
| 2023-07-12 | 41.23 |
| 2023-07-11 | 41.46 |
| 2023-07-10 | 37.36 |
| 2023-07-07 | 37.13 |
| 2023-07-06 | 39.64 |
| 2023-07-05 | 40.55 |
| 2023-07-04 | 41.69 |
| 2023-07-03 | 36.90 |
| 2023-06-30 | 33.03 |
| 2023-06-29 | 30.53 |
| 2023-06-28 | 30.98 |
| 2023-06-27 | 29.86 |
| 2023-06-26 | 27.85 |
| 2023-06-23 | 27.85 |
| 2023-06-21 | 30.31 |
| 2023-06-20 | 34.77 |
| 2023-06-19 | 38.56 |
| 2023-06-16 | 39.01 |
| 2023-06-15 | 40.12 |
| 2023-06-14 | 35.22 |
| 2023-06-13 | 38.12 |
| 2023-06-12 | 39.01 |
| 2023-06-09 | 41.24 |
| 2023-06-08 | 38.12 |
| 2023-06-07 | 37.45 |
| 2023-06-06 | 37.45 |
| 2023-06-05 | 38.79 |
| 2023-06-02 | 39.90 |
| 2023-06-01 | 37.89 |
| 2023-05-31 | 47.04 |
| 2023-05-30 | 50.61 |
| 2023-05-29 | 41.91 |
| 2023-05-25 | 44.81 |
| 2023-05-24 | 46.37 |
| 2023-05-23 | 47.93 |
| 2023-05-22 | 48.16 |
| 2023-05-19 | 51.28 |
| 2023-05-18 | 54.63 |
| 2023-05-17 | 49.27 |
| 2023-05-16 | 48.83 |
| 2023-05-15 | 45.03 |
| 2023-05-12 | 45.48 |
| 2023-05-11 | 50.17 |
| 2023-05-10 | 50.84 |
| 2023-05-09 | 54.63 |
| 2023-05-08 | 54.63 |
| 2023-05-05 | 55.30 |
| 2023-05-04 | 53.51 |
| 2023-05-03 | 46.15 |
| 2023-05-02 | 48.16 |
| 2023-04-28 | 41.02 |
| 2023-04-27 | 40.12 |
| 2023-04-26 | 41.24 |
| 2023-04-25 | 38.79 |
| 2023-04-24 | 41.69 |
| 2023-04-21 | 46.15 |
| 2023-04-20 | 48.16 |
| 2023-04-19 | 50.17 |
| 2023-04-18 | 54.63 |
| 2023-04-17 | 54.18 |
| 2023-04-14 | 51.06 |
| 2023-04-13 | 51.73 |
| 2023-04-12 | 54.18 |
| 2023-04-11 | 53.74 |
| 2023-04-06 | 55.97 |
| 2023-04-04 | 51.06 |
| 2023-04-03 | 51.73 |
| 2023-03-31 | 52.40 |
| 2023-03-30 | 55.30 |
| 2023-03-29 | 57.31 |
| 2023-03-28 | 57.75 |
| 2023-03-27 | 60.65 |
| 2023-03-24 | 61.10 |
| 2023-03-23 | 61.32 |
| 2023-03-22 | 64.00 |
| 2023-03-21 | 59.31 |
| 2023-03-20 | 53.07 |
| 2023-03-17 | 56.86 |
| 2023-03-16 | 54.18 |
| 2023-03-15 | 57.98 |
| 2023-03-14 | 57.53 |
| 2023-03-13 | 64.45 |
| 2023-03-10 | 59.31 |
| 2023-03-09 | 68.91 |
| 2023-03-08 | 65.12 |
| 2023-03-07 | 69.80 |
| 2023-03-06 | 70.02 |
| 2023-03-03 | 69.13 |
| 2023-03-02 | 62.88 |
| 2023-03-01 | 68.46 |
| 2023-02-28 | 59.54 |
| 2023-02-27 | 64.45 |
| 2023-02-24 | 66.45 |
| 2023-02-23 | 63.78 |
| 2023-02-22 | 64.67 |
| 2023-02-21 | 65.78 |
| 2023-02-20 | 67.57 |
| 2023-02-17 | 68.91 |
| 2023-02-16 | 76.05 |
| 2023-02-15 | 74.71 |
| 2023-02-14 | 78.50 |
| 2023-02-13 | 78.50 |
| 2023-02-10 | 78.95 |
| 2023-02-09 | 83.19 |
| 2023-02-08 | 81.18 |
| 2023-02-07 | 80.73 |
| 2023-02-06 | 81.40 |
| 2023-02-03 | 86.76 |
| 2023-02-02 | 84.08 |
| 2023-02-01 | 86.76 |
| 2023-01-31 | 86.09 |
| 2023-01-30 | 95.46 |
| 2023-01-27 | 98.14 |
| 2023-01-26 | 100.37 |
| 2023-01-20 | 91.44 |
| 2023-01-19 | 92.56 |
| 2023-01-18 | 89.21 |
| 2023-01-17 | 87.87 |
| 2023-01-16 | 86.76 |
| 2023-01-13 | 83.64 |
| 2023-01-12 | 86.54 |
| 2023-01-11 | 77.61 |
| 2023-01-10 | 79.62 |
| 2023-01-09 | 80.73 |
| 2023-01-06 | 76.49 |
| 2023-01-05 | 67.57 |
| 2023-01-04 | 71.36 |
| 2023-01-03 | 72.48 |
| 2022-12-30 | 72.92 |
| 2022-12-29 | 68.69 |
| 2022-12-28 | 69.13 |
| 2022-12-23 | 68.69 |
| 2022-12-22 | 70.02 |
| 2022-12-21 | 69.80 |
| 2022-12-20 | 70.47 |
| 2022-12-19 | 69.80 |
| 2022-12-16 | 76.27 |
| 2022-12-15 | 75.38 |
| 2022-12-14 | 74.93 |
| 2022-12-13 | 68.24 |
| 2022-12-12 | 70.02 |
| 2022-12-09 | 70.69 |
| 2022-12-08 | 71.59 |
| 2022-12-07 | 62.21 |
| 2022-12-06 | 67.12 |
| 2022-12-05 | 64.89 |
| 2022-12-02 | 63.55 |
| 2022-12-01 | 65.34 |
| 2022-11-30 | 60.21 |
| 2022-11-29 | 56.41 |
| 2022-11-28 | 55.97 |
| 2022-11-25 | 56.64 |
| 2022-11-24 | 58.20 |
| 2022-11-23 | 59.54 |
| 2022-11-22 | 61.10 |
| 2022-11-21 | 57.08 |
| 2022-11-18 | 61.10 |
| 2022-11-17 | 61.99 |
| 2022-11-16 | 60.21 |
| 2022-11-15 | 65.34 |
| 2022-11-14 | 56.86 |
| 2022-11-11 | 54.18 |
| 2022-11-10 | 47.71 |
| 2022-11-09 | 55.52 |
| 2022-11-08 | 56.41 |
| 2022-11-07 | 61.55 |
| 2022-11-04 | 53.29 |
| 2022-11-03 | 50.84 |
| 2022-11-02 | 51.50 |
| 2022-11-01 | 51.06 |
| 2022-10-31 | 51.95 |
| 2022-10-28 | 51.95 |
| 2022-10-27 | 57.98 |
| 2022-10-26 | 56.41 |
| 2022-10-25 | 56.19 |
| 2022-10-24 | 51.28 |
| 2022-10-21 | 57.31 |
| 2022-10-20 | 52.62 |
| 2022-10-19 | 46.15 |
| 2022-10-18 | 47.93 |
| 2022-10-17 | 46.37 |
| 2022-10-14 | 45.70 |
| 2022-10-13 | 36.78 |
| 2022-10-12 | 39.90 |
| 2022-10-11 | 33.88 |
| 2022-10-10 | 33.88 |
| 2022-10-07 | 52.84 |
| 2022-10-06 | 54.18 |
| 2022-10-05 | 53.51 |
| 2022-10-03 | 45.48 |
| 2022-09-30 | 47.27 |
| 2022-09-29 | 49.27 |
| 2022-09-28 | 47.27 |
| 2022-09-27 | 55.30 |
| 2022-09-26 | 53.29 |
| 2022-09-23 | 59.98 |
| 2022-09-22 | 55.52 |
| 2022-09-21 | 51.28 |
| 2022-09-20 | 55.30 |
| 2022-09-19 | 51.73 |
| 2022-09-16 | 54.18 |
| 2022-09-15 | 56.19 |
| 2022-09-14 | 58.20 |
| 2022-09-13 | 60.43 |
| 2022-09-09 | 62.88 |
| 2022-09-08 | 60.43 |
| 2022-09-07 | 68.69 |
| 2022-09-06 | 64.22 |
| 2022-09-05 | 61.32 |
| 2022-09-02 | 66.90 |
| 2022-09-01 | 71.14 |
| 2022-08-31 | 70.02 |
| 2022-08-30 | 76.05 |
| 2022-08-29 | 74.71 |
| 2022-08-26 | 63.78 |
| 2022-08-25 | 63.33 |
| 2022-08-24 | 63.11 |
| 2022-08-23 | 66.68 |
| 2022-08-22 | 68.02 |
| 2022-08-19 | 75.38 |
| 2022-08-18 | 73.59 |
| 2022-08-17 | 63.33 |
| 2022-08-16 | 63.33 |
| 2022-08-15 | 60.43 |
| 2022-08-12 | 60.88 |
| 2022-08-11 | 65.56 |
| 2022-08-10 | 64.00 |
| 2022-08-09 | 65.56 |
| 2022-08-08 | 66.23 |
| 2022-08-05 | 67.35 |
| 2022-08-04 | 49.05 |
| 2022-08-03 | 46.15 |
| 2022-08-02 | 48.38 |
| 2022-08-01 | 51.06 |
| 2022-07-29 | 50.39 |
| 2022-07-28 | 54.63 |
| 2022-07-27 | 53.07 |
| 2022-07-26 | 57.53 |
| 2022-07-25 | 57.08 |
| 2022-07-22 | 57.53 |
| 2022-07-21 | 67.12 |
| 2022-07-20 | 67.12 |
| 2022-07-19 | 63.33 |
| 2022-07-18 | 69.58 |
| 2022-07-15 | 70.02 |
| 2022-07-14 | 70.69 |
| 2022-07-13 | 66.68 |
| 2022-07-12 | 64.89 |
| 2022-07-11 | 71.14 |
| 2022-07-08 | 73.37 |
| 2022-07-07 | 66.23 |
| 2022-07-06 | 64.67 |
| 2022-07-05 | 66.45 |
| 2022-07-04 | 71.14 |
| 2022-06-30 | 72.70 |
| 2022-06-29 | 69.13 |
| 2022-06-28 | 72.26 |
| 2022-06-27 | 57.08 |
| 2022-06-24 | 59.31 |
| 2022-06-23 | 51.28 |
| 2022-06-22 | 43.47 |
| 2022-06-21 | 47.49 |
| 2022-06-20 | 45.03 |
| 2022-06-17 | 41.14 |
| 2022-06-16 | 42.00 |
| 2022-06-15 | 44.38 |
| 2022-06-14 | 43.09 |
| 2022-06-13 | 46.76 |
| 2022-06-10 | 52.16 |
| 2022-06-09 | 45.25 |
| 2022-06-08 | 51.73 |
| 2022-06-07 | 53.24 |
| 2022-06-06 | 58.65 |
| 2022-06-02 | 51.73 |
| 2022-06-01 | 46.98 |
| 2022-05-31 | 45.25 |
| 2022-05-30 | 42.22 |
| 2022-05-27 | 36.60 |
| 2022-05-26 | 36.17 |
| 2022-05-25 | 35.52 |
| 2022-05-24 | 33.14 |
| 2022-05-23 | 38.11 |
| 2022-05-20 | 39.84 |
| 2022-05-19 | 38.55 |
| 2022-05-18 | 38.33 |
| 2022-05-17 | 41.14 |
| 2022-05-16 | 34.66 |
| 2022-05-13 | 32.71 |
| 2022-05-12 | 27.74 |
| 2022-05-11 | 32.93 |
| 2022-05-10 | 32.49 |
| 2022-05-06 | 27.09 |
| 2022-05-05 | 30.55 |
| 2022-05-04 | 39.63 |
| 2022-05-03 | 38.11 |
| 2022-04-29 | 35.52 |
| 2022-04-28 | 29.25 |
| 2022-04-27 | 28.39 |
| 2022-04-26 | 6.13 |
| 2022-04-25 | 3.75 |
| 2022-04-22 | 13.04 |
| 2022-04-21 | 9.80 |
| 2022-04-20 | 10.88 |
| 2022-04-19 | 10.45 |
| 2022-04-14 | 13.26 |
| 2022-04-13 | 5.04 |
| 2022-04-12 | 10.66 |
| 2022-04-11 | 11.10 |
| 2022-04-08 | 19.96 |
| 2022-04-07 | 18.88 |
| 2022-04-06 | 22.34 |
| 2022-04-04 | 32.28 |
| 2022-04-01 | 34.01 |
| 2022-03-31 | 32.93 |
| 2022-03-30 | 41.36 |
| 2022-03-29 | 33.36 |
| 2022-03-28 | 35.30 |
| 2022-03-25 | 36.39 |
| 2022-03-24 | 44.17 |
| 2022-03-23 | 46.33 |
| 2022-03-22 | 43.95 |
| 2022-03-21 | 43.52 |
| 2022-03-18 | 46.76 |
| 2022-03-17 | 46.11 |
| 2022-03-16 | 39.63 |
| 2022-03-15 | 21.69 |
| 2022-03-14 | 29.68 |
| 2022-03-11 | 44.38 |
| 2022-03-10 | 49.79 |
| 2022-03-09 | 42.22 |
| 2022-03-08 | 42.22 |
| 2022-03-07 | 43.52 |
| 2022-03-04 | 51.08 |
| 2022-03-03 | 58.22 |
| 2022-03-02 | 61.46 |
| 2022-03-01 | 73.13 |
| 2022-02-28 | 75.07 |
| 2022-02-25 | 83.72 |
| 2022-02-24 | 76.59 |
| 2022-02-23 | 81.13 |
| 2022-02-22 | 68.16 |
| 2022-02-21 | 70.10 |
| 2022-02-18 | 73.35 |
| 2022-02-17 | 68.16 |
| 2022-02-16 | 62.75 |
| 2022-02-15 | 60.81 |
| 2022-02-14 | 55.84 |
| 2022-02-11 | 55.62 |
| 2022-02-10 | 75.51 |
| 2022-02-09 | 75.51 |
| 2022-02-08 | 73.78 |
| 2022-02-07 | 84.37 |
| 2022-02-04 | 83.50 |
| 2022-01-31 | 76.37 |
| 2022-01-28 | 75.94 |
| 2022-01-27 | 75.51 |
| 2022-01-26 | 81.56 |
| 2022-01-25 | 76.37 |
| 2022-01-24 | 75.07 |
| 2022-01-21 | 74.43 |
| 2022-01-20 | 79.18 |
| 2022-01-19 | 79.18 |
| 2022-01-18 | 82.86 |
| 2022-01-17 | 84.37 |
| 2022-01-14 | 85.88 |
| 2022-01-13 | 77.02 |
| 2022-01-12 | 78.32 |
| 2022-01-11 | 73.78 |
| 2022-01-10 | 79.18 |
| 2022-01-07 | 79.83 |
| 2022-01-06 | 83.07 |
| 2022-01-05 | 76.59 |
| 2022-01-04 | 87.61 |
| 2022-01-03 | 104.25 |
| 2021-12-31 | 95.18 |
| 2021-12-30 | 95.39 |
| 2021-12-29 | 92.58 |
| 2021-12-28 | 95.82 |
| 2021-12-24 | 94.96 |
| 2021-12-23 | 91.07 |
| 2021-12-22 | 86.53 |
| 2021-12-21 | 87.18 |
| 2021-12-20 | 77.24 |
| 2021-12-17 | 87.18 |
| 2021-12-16 | 94.74 |
| 2021-12-15 | 91.72 |
| 2021-12-14 | 93.23 |
| 2021-12-13 | 96.47 |
| 2021-12-10 | 100.58 |
| 2021-12-09 | 100.15 |
| 2021-12-08 | 94.53 |
| 2021-12-07 | 96.26 |
| 2021-12-06 | 92.80 |
| 2021-12-03 | 103.39 |
| 2021-12-02 | 100.36 |
| 2021-12-01 | 108.14 |
| 2021-11-30 | 122.19 |
| 2021-11-29 | 119.60 |
| 2021-11-26 | 117.01 |
| 2021-11-25 | 126.30 |
| 2021-11-24 | 118.73 |
| 2021-11-23 | 113.33 |
| 2021-11-22 | 125.87 |
| 2021-11-19 | 105.55 |
| 2021-11-18 | 107.71 |
| 2021-11-17 | 110.95 |
| 2021-11-16 | 96.26 |
| 2021-11-15 | 98.42 |
| 2021-11-12 | 96.69 |
| 2021-11-11 | 100.15 |
| 2021-11-10 | 92.81 |
| 2021-11-09 | 97.29 |
| 2021-11-08 | 101.35 |
| 2021-11-05 | 97.29 |
| 2021-11-04 | 95.16 |
| 2021-11-03 | 85.12 |
| 2021-11-02 | 86.40 |
| 2021-11-01 | 82.77 |
| 2021-10-29 | 59.29 |
| 2021-10-28 | 57.79 |
| 2021-10-27 | 63.77 |
| 2021-10-26 | 66.33 |
| 2021-10-25 | 71.88 |
| 2021-10-22 | 70.39 |
| 2021-10-21 | 64.41 |
| 2021-10-20 | 65.05 |
| 2021-10-19 | 66.76 |
| 2021-10-18 | 60.78 |
| 2021-10-15 | 57.37 |
| 2021-10-12 | 41.99 |
| 2021-10-11 | 42.85 |
| 2021-10-08 | 45.41 |
| 2021-10-07 | 58.65 |
| 2021-10-06 | 52.24 |
| 2021-10-05 | 52.67 |
| 2021-10-04 | 50.11 |
| 2021-09-30 | 53.52 |
| 2021-09-29 | 46.48 |
| 2021-09-28 | 51.17 |
| 2021-09-27 | 50.11 |
| 2021-09-24 | 53.52 |
| 2021-09-23 | 60.57 |
| 2021-09-21 | 59.71 |
| 2021-09-20 | 58.22 |
| 2021-09-17 | 63.34 |
| 2021-09-16 | 60.99 |
| 2021-09-15 | 66.33 |
| 2021-09-14 | 67.83 |
| 2021-09-13 | 66.33 |
| 2021-09-10 | 72.74 |
| 2021-09-09 | 72.95 |
| 2021-09-08 | 72.74 |
| 2021-09-07 | 75.30 |
| 2021-09-06 | 98.15 |
| 2021-09-03 | 95.16 |
| 2021-09-02 | 94.30 |
| 2021-09-01 | 94.30 |
| 2021-08-31 | 100.07 |
| 2021-08-30 | 113.52 |
| 2021-08-27 | 112.03 |
| 2021-08-26 | 113.09 |
| 2021-08-25 | 122.70 |
| 2021-08-24 | 121.21 |
| 2021-08-23 | 109.25 |
| 2021-08-20 | 93.88 |
| 2021-08-19 | 98.15 |
| 2021-08-18 | 101.99 |
| 2021-08-17 | 96.65 |
| 2021-08-16 | 104.98 |
| 2021-08-13 | 111.60 |
| 2021-08-12 | 111.17 |
| 2021-08-11 | 108.82 |
| 2021-08-10 | 124.84 |
| 2021-08-09 | 120.78 |
| 2021-08-06 | 125.26 |
| 2021-08-05 | 130.60 |
| 2021-08-04 | 135.51 |
| 2021-08-03 | 126.76 |
| 2021-08-02 | 129.11 |
| 2021-07-30 | 158.79 |
| 2021-07-29 | 142.99 |
| 2021-07-28 | 122.06 |
| 2021-07-27 | 122.92 |
| 2021-07-26 | 134.66 |
| 2021-07-23 | 140.00 |
| 2021-07-22 | 154.94 |
| 2021-07-21 | 156.23 |
| 2021-07-20 | 142.13 |
| 2021-07-19 | 138.72 |
| 2021-07-16 | 137.01 |
| 2021-07-15 | 122.92 |
| 2021-07-14 | 113.31 |
| 2021-07-13 | 118.65 |
| 2021-07-12 | 114.38 |
| 2021-07-09 | 104.55 |
| 2021-07-08 | 108.61 |
| 2021-07-07 | 111.17 |
| 2021-07-06 | 104.13 |
| 2021-07-05 | 105.83 |
| 2021-07-02 | 93.02 |
| 2021-06-30 | 96.01 |
| 2021-06-29 | 96.23 |
| 2021-06-28 | 98.57 |
| 2021-06-25 | 92.60 |
| 2021-06-24 | 95.37 |
| 2021-06-23 | 98.57 |
| 2021-06-22 | 88.11 |
| 2021-06-21 | 91.96 |
| 2021-06-18 | 84.48 |
| 2021-06-17 | 85.12 |
| 2021-06-16 | 66.12 |
| 2021-06-15 | 72.10 |
| 2021-06-11 | 62.49 |
| 2021-06-10 | 64.62 |
| 2021-06-09 | 64.62 |
| 2021-06-08 | 66.12 |
| 2021-06-07 | 59.71 |
| 2021-06-04 | 60.99 |
| 2021-06-03 | 57.58 |
| 2021-06-02 | 58.22 |
| 2021-06-01 | 58.86 |
| 2021-05-31 | 60.78 |
| 2021-05-28 | 59.71 |
| 2021-05-27 | 63.56 |
| 2021-05-26 | 59.07 |
| 2021-05-25 | 57.15 |
| 2021-05-24 | 58.43 |
| 2021-05-21 | 57.15 |
| 2021-05-20 | 52.88 |
| 2021-05-18 | 54.59 |
| 2021-05-17 | 49.89 |
| 2021-05-14 | 49.04 |
| 2021-05-13 | 46.90 |
| 2021-05-12 | 55.87 |
| 2021-05-11 | 51.39 |
| 2021-05-10 | 50.53 |
| 2021-05-07 | 43.70 |
| 2021-05-06 | 42.21 |
| 2021-05-05 | 35.80 |
| 2021-05-04 | 39.64 |
| 2021-05-03 | 36.65 |
| 2021-04-30 | 32.38 |
| 2021-04-29 | 42.42 |
| 2021-04-28 | 41.14 |
| 2021-04-27 | 46.69 |
| 2021-04-26 | 46.05 |
| 2021-04-23 | 47.12 |
| 2021-04-22 | 46.69 |
| 2021-04-21 | 44.13 |
| 2021-04-20 | 43.70 |
| 2021-04-19 | 44.13 |
| 2021-04-16 | 34.09 |
| 2021-04-15 | 31.96 |
| 2021-04-14 | 32.38 |
| 2021-04-13 | 30.67 |
| 2021-04-12 | 30.67 |
| 2021-04-09 | 33.88 |
| 2021-04-08 | 34.52 |
| 2021-04-07 | 33.66 |
| 2021-04-01 | 29.18 |
| 2021-03-31 | 23.84 |
| 2021-03-30 | 40.50 |
| 2021-03-29 | 40.28 |
| 2021-03-26 | 36.44 |
| 2021-03-25 | 33.24 |
| 2021-03-24 | 34.95 |
| 2021-03-23 | 39.64 |
| 2021-03-22 | 45.62 |
| 2021-03-19 | 41.78 |
| 2021-03-18 | 43.27 |
| 2021-03-17 | 43.06 |
| 2021-03-16 | 46.26 |
| 2021-03-15 | 38.58 |
| 2021-03-12 | 36.87 |
| 2021-03-11 | 39.00 |
| 2021-03-10 | 32.38 |
| 2021-03-09 | 30.67 |
| 2021-03-08 | 29.18 |
| 2021-03-05 | 36.87 |
| 2021-03-04 | 39.00 |
| 2021-03-03 | 44.98 |
| 2021-03-02 | 44.55 |
| 2021-03-01 | 49.46 |
| 2021-02-26 | 44.13 |
| 2021-02-25 | 52.88 |
| 2021-02-24 | 48.61 |
| 2021-02-23 | 67.61 |
| 2021-02-22 | 62.28 |
| 2021-02-19 | 74.66 |
| 2021-02-18 | 71.03 |
| 2021-02-17 | 66.97 |
| 2021-02-16 | 64.20 |
| 2021-02-11 | 56.72 |
| 2021-02-10 | 55.66 |
| 2021-02-09 | 59.50 |
| 2021-02-08 | 58.65 |
| 2021-02-05 | 54.38 |
| 2021-02-04 | 62.28 |
| 2021-02-03 | 71.88 |
| 2021-02-02 | 77.01 |
| 2021-02-01 | 74.87 |
| 2021-01-29 | 66.55 |
| 2021-01-28 | 70.60 |
| 2021-01-27 | 80.85 |
| 2021-01-26 | 82.56 |
| 2021-01-25 | 88.97 |
| 2021-01-22 | 83.41 |
| 2021-01-21 | 89.82 |
| 2021-01-20 | 104.34 |
| 2021-01-19 | 91.31 |
| 2021-01-18 | 74.87 |
| 2021-01-15 | 60.14 |
| 2021-01-14 | 65.69 |
| 2021-01-13 | 75.73 |
| 2021-01-12 | 54.16 |
| 2021-01-11 | 41.99 |
| 2021-01-08 | 50.32 |
| 2021-01-07 | 57.37 |
| 2021-01-06 | 61.85 |
| 2021-01-05 | 58.22 |
| 2021-01-04 | 56.08 |
| 2020-12-31 | 44.34 |
| 2020-12-30 | 36.87 |
| 2020-12-29 | 34.73 |
| 2020-12-28 | 40.71 |
| 2020-12-24 | 24.06 |
| 2020-12-23 | 25.98 |
| 2020-12-22 | 24.48 |
| 2020-12-21 | 32.60 |
| 2020-12-18 | 23.63 |
| 2020-12-17 | 20.85 |
| 2020-12-16 | 21.28 |
| 2020-12-15 | 17.44 |
| 2020-12-14 | 8.90 |
| 2020-12-11 | 5.05 |
| 2020-12-10 | 6.55 |
| 2020-12-09 | 8.04 |
| 2020-12-08 | 11.46 |
| 2020-12-07 | 12.95 |
| 2020-12-04 | 11.03 |
| 2020-12-03 | 11.89 |
| 2020-12-02 | 12.53 |
| 2020-12-01 | 11.03 |
| 2020-11-30 | 4.20 |
| 2020-11-27 | 9.54 |
| 2020-11-26 | 10.18 |
| 2020-11-25 | 11.67 |
| 2020-11-24 | 13.17 |
| 2020-11-23 | 13.38 |
| 2020-11-20 | 13.17 |
| 2020-11-19 | 10.39 |
| 2020-11-18 | 13.38 |
| 2020-11-17 | 10.18 |
| 2020-11-16 | 9.11 |
| 2020-11-13 | 8.47 |
| 2020-11-12 | 11.46 |
| 2020-11-11 | 14.66 |
| 2020-11-10 | 14.45 |
| 2020-11-09 | 7.83 |
| 2020-11-06 | 5.91 |
| 2020-11-05 | 7.61 |
| 2020-11-04 | 4.84 |
| 2020-11-03 | 4.63 |
| 2020-11-02 | 2.49 |
| 2020-10-30 | 1.64 |
| 2020-10-29 | 4.20 |
| 2020-10-28 | 5.05 |
| 2020-10-27 | 10.60 |
| 2020-10-23 | 10.60 |
| 2020-10-22 | 7.83 |
| 2020-10-21 | 10.18 |
| 2020-10-20 | 9.75 |
| 2020-10-19 | 8.90 |
| 2020-10-16 | 11.67 |
| 2020-10-15 | 12.53 |
| 2020-10-14 | 12.95 |
| 2020-10-12 | 16.16 |
| 2020-10-09 | 18.50 |
| 2020-10-08 | 29.61 |
| 2020-10-07 | 24.91 |
| 2020-10-06 | 25.34 |
| 2020-10-05 | 22.35 |
| 2020-09-30 | 10.60 |
| 2020-09-29 | 8.90 |
| 2020-09-28 | 9.11 |
| 2020-09-25 | 8.90 |
| 2020-09-24 | 13.59 |
| 2020-09-23 | 14.23 |
| 2020-09-22 | 12.95 |
| 2020-09-21 | 15.51 |
| 2020-09-18 | 17.22 |
| 2020-09-17 | 16.37 |
| 2020-09-16 | 12.95 |
| 2020-09-15 | 9.96 |
| 2020-09-14 | 11.03 |
| 2020-09-11 | 9.75 |
| 2020-09-10 | 6.55 |
| 2020-09-09 | 8.26 |
| 2020-09-08 | 8.90 |
| 2020-09-07 | 8.26 |
| 2020-09-04 | 6.33 |
| 2020-09-03 | 5.48 |
| 2020-09-02 | 7.19 |
| 2020-09-01 | 9.11 |
| 2020-08-31 | 6.33 |
| 2020-08-28 | 4.41 |
| 2020-08-27 | 4.63 |
| 2020-08-26 | 20.43 |
| 2020-08-25 | 25.76 |
| 2020-08-24 | 23.20 |
| 2020-08-21 | 23.42 |
| 2020-08-20 | 21.49 |
| 2020-08-19 | 21.92 |
| 2020-08-18 | 25.34 |
| 2020-08-17 | 26.62 |
| 2020-08-14 | 27.69 |
| 2020-08-13 | 20.21 |
| 2020-08-12 | 17.22 |
| 2020-08-11 | 21.49 |
| 2020-08-10 | 20.21 |
| 2020-08-07 | 21.71 |
| 2020-08-06 | 24.06 |
| 2020-08-05 | 24.70 |
| 2020-08-04 | 21.71 |
| 2020-08-03 | 19.57 |
| 2020-07-31 | 16.16 |
| 2020-07-30 | 14.45 |
| 2020-07-29 | 9.32 |
| 2020-07-28 | 9.75 |
| 2020-07-27 | 9.32 |
| 2020-07-24 | 14.45 |
| 2020-07-23 | 22.13 |
| 2020-07-22 | 26.62 |
| 2020-07-21 | 27.47 |
| 2020-07-20 | 27.90 |
| 2020-07-17 | 25.55 |
| 2020-07-16 | 19.57 |
| 2020-07-15 | 32.38 |
| 2020-07-14 | 36.44 |
| 2020-07-13 | 46.90 |
| 2020-07-10 | 28.75 |
| 2020-07-09 | 24.91 |
| 2020-07-08 | 2.06 |
| 2020-07-07 | -0.93 |
| 2020-07-06 | 13.38 |
| 2020-07-03 | -11.39 |
| 2020-07-02 | -12.67 |
| 2020-06-30 | -15.87 |
| 2020-06-29 | -17.15 |
| 2020-06-26 | -13.06 |
| 2020-06-24 | -11.40 |
| 2020-06-23 | -11.40 |
| 2020-06-22 | -10.77 |
| 2020-06-19 | -9.31 |
| 2020-06-18 | -9.10 |
| 2020-06-17 | -8.48 |
| 2020-06-16 | -8.48 |
| 2020-06-15 | -9.10 |
| 2020-06-12 | -9.94 |
| 2020-06-11 | -9.52 |
| 2020-06-10 | -5.35 |
| 2020-06-09 | -2.85 |
| 2020-06-08 | -0.14 |
| 2020-06-05 | -6.81 |
| 2020-06-04 | -9.73 |
| 2020-06-03 | -12.65 |
| 2020-06-02 | -12.65 |
| 2020-06-01 | -14.94 |
| 2020-05-29 | -16.40 |
| 2020-05-28 | -12.86 |
| 2020-05-27 | -8.48 |
| 2020-05-26 | -9.10 |
| 2020-05-25 | -9.52 |
| 2020-05-22 | -9.10 |
| 2020-05-21 | -8.27 |
| 2020-05-20 | -3.26 |
| 2020-05-19 | -1.39 |
| 2020-05-18 | -3.06 |
| 2020-05-15 | -2.22 |
| 2020-05-14 | 0.28 |
| 2020-05-13 | 4.03 |
| 2020-05-12 | 3.61 |
| 2020-05-11 | 6.53 |
| 2020-05-08 | 2.16 |
| 2020-05-07 | 1.95 |
| 2020-05-06 | 2.16 |
| 2020-05-05 | -0.55 |
| 2020-05-04 | -1.81 |
| 2020-04-29 | -0.35 |
| 2020-04-28 | 2.36 |
| 2020-04-27 | 0.49 |
| 2020-04-24 | 0.49 |
| 2020-04-23 | -0.76 |
| 2020-04-22 | -0.76 |
| 2020-04-21 | -0.14 |
| 2020-04-20 | 1.95 |
| 2020-04-17 | -3.26 |
| 2020-04-16 | -6.81 |
| 2020-04-15 | -4.10 |
| 2020-04-14 | -1.39 |
| 2020-04-09 | -2.43 |
| 2020-04-08 | -2.85 |
| 2020-04-07 | -0.76 |
| 2020-04-06 | -4.10 |
| 2020-04-03 | -1.18 |
| 2020-04-02 | -3.06 |
| 2020-04-01 | -4.72 |
| 2020-03-31 | -4.31 |
| 2020-03-30 | -6.39 |
| 2020-03-27 | -2.43 |
| 2020-03-26 | -3.68 |
| 2020-03-25 | -4.10 |
| 2020-03-24 | -9.52 |
| 2020-03-23 | -14.31 |
| 2020-03-20 | -9.10 |
| 2020-03-19 | -16.94 |
| 2020-03-18 | -12.86 |
| 2020-03-17 | -7.64 |
| 2020-03-16 | -4.52 |
| 2020-03-13 | -0.14 |
| 2020-03-12 | 0.70 |
| 2020-03-11 | 7.99 |
| 2020-03-10 | 9.66 |
| 2020-03-09 | 10.91 |
| 2020-03-06 | 16.12 |
| 2020-03-05 | 18.42 |
| 2020-03-04 | 15.08 |
| 2020-03-03 | 17.17 |
| 2020-03-02 | 17.79 |
| 2020-02-28 | 13.62 |
| 2020-02-27 | 21.54 |
| 2020-02-26 | 20.71 |
| 2020-02-25 | 23.21 |
| 2020-02-24 | 25.30 |
| 2020-02-21 | 27.17 |
| 2020-02-20 | 29.26 |
| 2020-02-19 | 27.59 |
| 2020-02-18 | 27.59 |
| 2020-02-17 | 20.08 |
| 2020-02-14 | 16.33 |
| 2020-02-13 | 15.92 |
| 2020-02-12 | 22.38 |
| 2020-02-11 | 18.42 |
| 2020-02-10 | 17.58 |
| 2020-02-07 | 17.17 |
| 2020-02-06 | 17.58 |
| 2020-02-05 | 12.37 |
| 2020-02-04 | 12.58 |
| 2020-02-03 | 11.54 |
| 2020-01-31 | 9.66 |
| 2020-01-30 | 10.08 |
| 2020-01-29 | 8.83 |
| 2020-01-24 | 14.25 |
| 2020-01-23 | 13.83 |
| 2020-01-22 | 19.88 |
| 2020-01-21 | 16.75 |
| 2020-01-20 | 20.71 |
| 2020-01-17 | 21.96 |
| 2020-01-16 | 19.04 |
| 2020-01-15 | 23.63 |
| 2020-01-14 | 20.71 |
| 2020-01-13 | 19.04 |
| 2020-01-10 | 19.88 |
| 2020-01-09 | 18.00 |
| 2020-01-08 | 15.29 |
| 2020-01-07 | 18.63 |
| 2020-01-06 | 16.54 |
| 2020-01-03 | 20.50 |
| 2020-01-02 | 23.63 |
| 2019-12-31 | 17.58 |
| 2019-12-30 | 19.67 |
| 2019-12-27 | 17.58 |
| 2019-12-24 | 16.54 |
| 2019-12-23 | 17.17 |
| 2019-12-20 | 15.29 |
| 2019-12-19 | 15.92 |
| 2019-12-18 | 17.37 |
| 2019-12-17 | 18.00 |
| 2019-12-16 | 14.46 |
| 2019-12-13 | 14.04 |
| 2019-12-12 | 15.08 |
| 2019-12-11 | 6.95 |
| 2019-12-10 | 6.74 |
| 2019-12-09 | 7.78 |
| 2019-12-06 | 7.58 |
| 2019-12-05 | 7.16 |
| 2019-12-04 | 7.58 |
| 2019-12-03 | 9.87 |
| 2019-12-02 | 9.04 |
| 2019-11-29 | 11.54 |
| 2019-11-28 | 14.25 |
| 2019-11-27 | 15.71 |
| 2019-11-26 | 14.87 |
| 2019-11-25 | 15.92 |
| 2019-11-22 | 11.54 |
| 2019-11-21 | 10.08 |
| 2019-11-20 | 11.54 |
| 2019-11-19 | 14.66 |
| 2019-11-18 | 14.25 |
| 2019-11-15 | 15.29 |
| 2019-11-14 | 19.04 |
| 2019-11-13 | 19.46 |
| 2019-11-12 | 21.13 |
| 2019-11-11 | 20.92 |
| 2019-11-08 | 27.80 |
| 2019-11-07 | 27.17 |
| 2019-11-06 | 25.71 |
| 2019-11-05 | 29.88 |
| 2019-11-04 | 27.80 |
| 2019-11-01 | 25.09 |
| 2019-10-31 | 21.54 |
| 2019-10-30 | 22.80 |
| 2019-10-29 | 24.05 |
| 2019-10-28 | 25.92 |
| 2019-10-25 | 29.68 |
| 2019-10-24 | 31.76 |
| 2019-10-23 | 30.72 |
| 2019-10-22 | 30.93 |
| 2019-10-21 | 29.26 |
| 2019-10-18 | 27.17 |
| 2019-10-17 | 26.34 |
| 2019-10-16 | 28.22 |
| 2019-10-15 | 30.51 |
| 2019-10-14 | 31.97 |
| 2019-10-11 | 33.22 |
| 2019-10-10 | 31.76 |
| 2019-10-09 | 29.88 |
| 2019-10-08 | 31.13 |
| 2019-10-04 | 31.97 |
| 2019-10-03 | 36.35 |
| 2019-10-02 | 36.55 |
| 2019-09-30 | 35.30 |
| 2019-09-27 | 33.22 |
| 2019-09-26 | 36.14 |
| 2019-09-25 | 32.39 |
| 2019-09-24 | 33.22 |
| 2019-09-23 | 38.01 |
| 2019-09-20 | 44.06 |
| 2019-09-19 | 41.35 |
| 2019-09-18 | 41.35 |
| 2019-09-17 | 42.18 |
| 2019-09-16 | 40.93 |
| 2019-09-13 | 43.02 |
| 2019-09-12 | 42.39 |
| 2019-09-11 | 43.23 |
| 2019-09-10 | 42.60 |
| 2019-09-09 | 37.60 |
| 2019-09-06 | 32.18 |
| 2019-09-05 | 31.76 |
| 2019-09-04 | 31.55 |
| 2019-09-03 | 28.42 |
| 2019-09-02 | 29.26 |
| 2019-08-30 | 30.09 |
| 2019-08-29 | 28.63 |
| 2019-08-28 | 26.76 |
| 2019-08-27 | 24.46 |
| 2019-08-26 | 24.67 |
| 2019-08-23 | 43.43 |
| 2019-08-22 | 41.77 |
| 2019-08-21 | 41.77 |
| 2019-08-20 | 41.56 |
| 2019-08-19 | 44.27 |
| 2019-08-16 | 44.69 |
| 2019-08-15 | 42.60 |
| 2019-08-14 | 44.06 |
| 2019-08-13 | 43.85 |
| 2019-08-12 | 45.10 |
| 2019-08-09 | 46.15 |
| 2019-08-08 | 46.98 |
| 2019-08-07 | 44.27 |
| 2019-08-06 | 42.18 |
| 2019-08-05 | 48.86 |
| 2019-08-02 | 52.19 |
| 2019-08-01 | 57.40 |
| 2019-07-31 | 56.99 |
| 2019-07-30 | 55.11 |
| 2019-07-29 | 54.48 |
| 2019-07-26 | 54.90 |
| 2019-07-25 | 56.57 |
| 2019-07-24 | 57.61 |
| 2019-07-23 | 58.24 |
| 2019-07-22 | 56.57 |
| 2019-07-19 | 61.78 |
| 2019-07-18 | 61.78 |
| 2019-07-17 | 66.16 |
| 2019-07-16 | 65.95 |
| 2019-07-15 | 65.33 |
| 2019-07-12 | 66.16 |
| 2019-07-11 | 67.20 |
| 2019-07-10 | 67.20 |
| 2019-07-09 | 68.24 |
| 2019-07-08 | 70.12 |
| 2019-07-05 | 71.79 |
| 2019-07-04 | 73.04 |
| 2019-07-03 | 74.50 |
| 2019-07-02 | 70.75 |
| 2019-06-28 | 71.58 |
| 2019-06-27 | 69.70 |
| 2019-06-26 | 70.54 |
| 2019-06-25 | 72.00 |
| 2019-06-24 | 73.87 |
| 2019-06-21 | 72.37 |
| 2019-06-20 | 72.78 |
| 2019-06-19 | 72.37 |
| 2019-06-18 | 71.13 |
| 2019-06-17 | 67.22 |
| 2019-06-14 | 71.75 |
| 2019-06-13 | 70.51 |
| 2019-06-12 | 71.75 |
| 2019-06-11 | 74.43 |
| 2019-06-10 | 71.54 |
| 2019-06-06 | 72.16 |
| 2019-06-05 | 72.99 |
| 2019-06-04 | 73.81 |
| 2019-06-03 | 73.81 |
| 2019-05-31 | 73.81 |
| 2019-05-30 | 69.28 |
| 2019-05-29 | 70.31 |
| 2019-05-28 | 68.87 |
| 2019-05-27 | 68.66 |
| 2019-05-24 | 67.22 |
| 2019-05-23 | 68.04 |
| 2019-05-22 | 67.01 |
| 2019-05-21 | 69.48 |
| 2019-05-20 | 69.28 |
| 2019-05-17 | 69.90 |
| 2019-05-16 | 64.95 |
| 2019-05-15 | 61.66 |
| 2019-05-14 | 63.31 |
| 2019-05-10 | 61.45 |
| 2019-05-09 | 64.13 |
| 2019-05-08 | 61.66 |
| 2019-05-07 | 61.86 |
| 2019-05-06 | 61.86 |
| 2019-05-03 | 67.01 |
| 2019-05-02 | 64.34 |
| 2019-04-30 | 63.92 |
| 2019-04-29 | 63.10 |
| 2019-04-26 | 64.34 |
| 2019-04-25 | 67.84 |
| 2019-04-24 | 69.90 |
| 2019-04-23 | 69.90 |
| 2019-04-18 | 70.93 |
| 2019-04-17 | 71.96 |
| 2019-04-16 | 72.37 |
| 2019-04-15 | 72.37 |
| 2019-04-12 | 77.10 |
| 2019-04-11 | 78.55 |
| 2019-04-10 | 83.49 |
| 2019-04-09 | 87.40 |
| 2019-04-08 | 87.61 |
| 2019-04-04 | 88.22 |
| 2019-04-03 | 85.34 |
| 2019-04-02 | 79.99 |
| 2019-04-01 | 81.22 |
| 2019-03-29 | 91.11 |
| 2019-03-28 | 96.26 |
| 2019-03-27 | 96.87 |
| 2019-03-26 | 84.31 |
| 2019-03-25 | 85.34 |
| 2019-03-22 | 90.70 |
| 2019-03-21 | 89.87 |
| 2019-03-20 | 90.08 |
| 2019-03-19 | 88.43 |
| 2019-03-18 | 87.61 |
| 2019-03-15 | 87.81 |
| 2019-03-14 | 92.75 |
| 2019-03-13 | 92.55 |
| 2019-03-12 | 91.52 |
| 2019-03-11 | 83.90 |
| 2019-03-08 | 86.16 |
| 2019-03-07 | 90.28 |
| 2019-03-06 | 91.31 |
| 2019-03-05 | 88.64 |
| 2019-03-04 | 84.93 |
| 2019-03-01 | 83.08 |
| 2019-02-28 | 81.43 |
| 2019-02-27 | 84.72 |
| 2019-02-26 | 84.31 |
| 2019-02-25 | 83.90 |
| 2019-02-22 | 85.96 |
| 2019-02-21 | 89.05 |
| 2019-02-20 | 85.14 |
| 2019-02-19 | 84.52 |
| 2019-02-18 | 83.28 |
| 2019-02-15 | 82.46 |
| 2019-02-14 | 85.34 |
| 2019-02-13 | 82.05 |
| 2019-02-12 | 80.81 |
| 2019-02-11 | 82.87 |
| 2019-02-08 | 85.75 |
| 2019-02-04 | 84.11 |
| 2019-02-01 | 80.81 |
| 2019-01-31 | 79.16 |
| 2019-01-30 | 79.99 |
| 2019-01-29 | 81.22 |
| 2019-01-28 | 81.63 |
| 2019-01-25 | 79.78 |
| 2019-01-24 | 77.31 |
| 2019-01-23 | 78.34 |
| 2019-01-22 | 80.19 |
| 2019-01-21 | 84.11 |
| 2019-01-18 | 87.40 |
| 2019-01-17 | 88.43 |
| 2019-01-16 | 88.22 |
| 2019-01-15 | 88.22 |
| 2019-01-14 | 84.11 |
| 2019-01-11 | 83.90 |
| 2019-01-10 | 83.69 |
| 2019-01-09 | 85.34 |
| 2019-01-08 | 84.52 |
| 2019-01-07 | 81.84 |
| 2019-01-04 | 77.31 |
| 2019-01-03 | 78.55 |
| 2019-01-02 | 80.19 |
| 2018-12-31 | 78.75 |
| 2018-12-28 | 78.75 |
| 2018-12-27 | 75.04 |
| 2018-12-24 | 76.49 |
| 2018-12-21 | 78.96 |
| 2018-12-20 | 84.72 |
| 2018-12-19 | 85.14 |
| 2018-12-18 | 82.05 |
| 2018-12-17 | 85.34 |
| 2018-12-14 | 85.96 |
| 2018-12-13 | 89.25 |
| 2018-12-12 | 86.16 |
| 2018-12-11 | 81.22 |
| 2018-12-10 | 76.69 |
| 2018-12-07 | 81.02 |
| 2018-12-06 | 77.10 |
| 2018-12-05 | 78.34 |
| 2018-12-04 | 79.99 |
| 2018-12-03 | 77.72 |
| 2018-11-30 | 72.99 |
| 2018-11-29 | 76.90 |
| 2018-11-28 | 72.78 |
| 2018-11-27 | 72.78 |
| 2018-11-26 | 69.69 |
| 2018-11-23 | 71.96 |
| 2018-11-22 | 73.19 |
| 2018-11-21 | 72.99 |
| 2018-11-20 | 75.87 |
| 2018-11-19 | 77.72 |
| 2018-11-16 | 80.81 |
| 2018-11-15 | 82.05 |
| 2018-11-14 | 76.69 |
| 2018-11-13 | 74.43 |
| 2018-11-12 | 75.25 |
| 2018-11-09 | 74.84 |
| 2018-11-08 | 76.90 |
| 2018-11-07 | 76.07 |
| 2018-11-06 | 78.34 |
| 2018-11-05 | 77.72 |
| 2018-11-02 | 78.55 |
| 2018-11-01 | 75.04 |
| 2018-10-31 | 72.57 |
| 2018-10-30 | 65.16 |
| 2018-10-29 | 67.22 |
| 2018-10-26 | 67.63 |
| 2018-10-25 | 69.90 |
| 2018-10-24 | 72.99 |
| 2018-10-23 | 74.22 |
| 2018-10-22 | 76.49 |
| 2018-10-19 | 78.13 |
| 2018-10-18 | 78.34 |
| 2018-10-16 | 71.54 |
| 2018-10-15 | 71.54 |
| 2018-10-12 | 70.10 |
| 2018-10-11 | 69.07 |
| 2018-10-10 | 75.46 |
| 2018-10-09 | 77.31 |
| 2018-10-08 | 78.55 |
| 2018-10-05 | 79.99 |
| 2018-10-04 | 82.46 |
| 2018-10-03 | 81.22 |
| 2018-10-02 | 76.28 |
| 2018-09-28 | 84.11 |
| 2018-09-27 | 88.43 |
| 2018-09-26 | 84.72 |
| 2018-09-24 | 83.69 |
| 2018-09-21 | 85.55 |
| 2018-09-20 | 84.11 |
| 2018-09-19 | 84.93 |
| 2018-09-18 | 81.43 |
| 2018-09-17 | 74.84 |
| 2018-09-14 | 75.04 |
| 2018-09-13 | 73.81 |
| 2018-09-12 | 65.37 |
| 2018-09-11 | 68.25 |
| 2018-09-10 | 72.57 |
| 2018-09-07 | 73.19 |
| 2018-09-06 | 73.81 |
| 2018-09-05 | 75.66 |
| 2018-09-04 | 77.10 |
| 2018-09-03 | 72.99 |
| 2018-08-31 | 74.43 |
| 2018-08-30 | 72.37 |
| 2018-08-29 | 77.31 |
| 2018-08-28 | 75.46 |
| 2018-08-27 | 71.34 |
| 2018-08-24 | 68.45 |
| 2018-08-23 | 72.78 |
| 2018-08-22 | 76.07 |
| 2018-08-21 | 73.60 |
| 2018-08-20 | 70.31 |
| 2018-08-17 | 84.72 |
| 2018-08-16 | 92.55 |
| 2018-08-15 | 91.73 |
| 2018-08-14 | 93.37 |
| 2018-08-13 | 98.31 |
| 2018-08-10 | 94.81 |
| 2018-08-09 | 97.29 |
| 2018-08-08 | 97.08 |
| 2018-08-07 | 90.49 |
| 2018-08-06 | 82.87 |
| 2018-08-03 | 84.31 |
| 2018-08-02 | 87.40 |
| 2018-08-01 | 92.75 |
| 2018-07-31 | 93.78 |
| 2018-07-30 | 92.75 |
| 2018-07-27 | 87.81 |
| 2018-07-26 | 78.96 |
| 2018-07-25 | 80.81 |
| 2018-07-24 | 81.63 |
| 2018-07-23 | 70.72 |
| 2018-07-20 | 67.22 |
| 2018-07-19 | 69.28 |
| 2018-07-18 | 72.78 |
| 2018-07-17 | 73.81 |
| 2018-07-16 | 70.93 |
| 2018-07-13 | 67.63 |
| 2018-07-12 | 69.48 |
| 2018-07-11 | 63.92 |
| 2018-07-10 | 61.45 |
| 2018-07-09 | 62.07 |
| 2018-07-06 | 60.63 |
| 2018-07-05 | 60.22 |
| 2018-07-04 | 55.48 |
| 2018-07-03 | 54.04 |
| 2018-06-29 | 53.63 |
| 2018-06-28 | 51.16 |
| 2018-06-27 | 49.71 |
| 2018-06-26 | 53.01 |
| 2018-06-25 | 56.92 |
| 2018-06-22 | 55.89 |
| 2018-06-21 | 55.07 |
| 2018-06-20 | 51.16 |
| 2018-06-19 | 50.54 |
| 2018-06-15 | 55.89 |
| 2018-06-14 | 57.13 |
| 2018-06-13 | 59.39 |
| 2018-06-12 | 57.54 |
| 2018-06-11 | 56.09 |
| 2018-06-08 | 56.70 |
| 2018-06-07 | 58.53 |
| 2018-06-06 | 57.52 |
| 2018-06-05 | 58.12 |
| 2018-06-04 | 60.36 |
| 2018-06-01 | 60.97 |
| 2018-05-31 | 60.36 |
| 2018-05-30 | 56.91 |
| 2018-05-29 | 58.33 |
| 2018-05-28 | 60.56 |
| 2018-05-25 | 57.52 |
| 2018-05-24 | 59.34 |
| 2018-05-23 | 56.09 |
| 2018-05-21 | 60.56 |
| 2018-05-18 | 59.34 |
| 2018-05-17 | 62.39 |
| 2018-05-16 | 65.43 |
| 2018-05-15 | 66.85 |
| 2018-05-14 | 69.49 |
| 2018-05-11 | 67.26 |
| 2018-05-10 | 66.45 |
| 2018-05-09 | 66.04 |
| 2018-05-08 | 63.81 |
| 2018-05-07 | 68.07 |
| 2018-05-04 | 65.23 |
| 2018-05-03 | 66.04 |
| 2018-05-02 | 68.27 |
| 2018-04-30 | 69.90 |
| 2018-04-27 | 57.72 |
| 2018-04-26 | 55.08 |
| 2018-04-25 | 58.94 |
| 2018-04-24 | 59.34 |
| 2018-04-23 | 57.11 |
| 2018-04-20 | 54.47 |
| 2018-04-19 | 57.11 |
| 2018-04-18 | 53.46 |
| 2018-04-17 | 52.85 |
| 2018-04-16 | 53.25 |
| 2018-04-13 | 56.70 |
| 2018-04-12 | 58.12 |
| 2018-04-11 | 59.54 |
| 2018-04-10 | 58.94 |
| 2018-04-09 | 60.97 |
| 2018-04-06 | 60.36 |
| 2018-04-04 | 58.73 |
| 2018-04-03 | 61.57 |
| 2018-03-29 | 54.27 |
| 2018-03-28 | 55.28 |
| 2018-03-27 | 58.33 |
| 2018-03-26 | 60.15 |
| 2018-03-23 | 58.94 |
| 2018-03-22 | 60.56 |
| 2018-03-21 | 64.21 |
| 2018-03-20 | 64.82 |
| 2018-03-19 | 65.03 |
| 2018-03-16 | 66.24 |
| 2018-03-15 | 69.09 |
| 2018-03-14 | 72.74 |
| 2018-03-13 | 77.61 |
| 2018-03-12 | 77.00 |
| 2018-03-09 | 75.38 |
| 2018-03-08 | 72.94 |
| 2018-03-07 | 73.55 |
| 2018-03-06 | 73.55 |
| 2018-03-05 | 72.54 |
| 2018-03-02 | 73.75 |
| 2018-03-01 | 74.36 |
| 2018-02-28 | 72.13 |
| 2018-02-27 | 77.41 |
| 2018-02-26 | 75.38 |
| 2018-02-23 | 75.17 |
| 2018-02-22 | 69.90 |
| 2018-02-21 | 77.61 |
| 2018-02-20 | 74.57 |
| 2018-02-15 | 71.52 |
| 2018-02-14 | 70.71 |
| 2018-02-13 | 74.97 |
| 2018-02-12 | 72.74 |
| 2018-02-09 | 64.01 |
| 2018-02-08 | 67.26 |
| 2018-02-07 | 62.39 |
| 2018-02-06 | 66.65 |
| 2018-02-05 | 71.32 |
| 2018-02-02 | 77.20 |
| 2018-02-01 | 72.33 |
| 2018-01-31 | 75.78 |
| 2018-01-30 | 73.75 |
| 2018-01-29 | 78.63 |
| 2018-01-26 | 84.31 |
| 2018-01-25 | 84.71 |
| 2018-01-24 | 91.01 |
| 2018-01-23 | 88.77 |
| 2018-01-22 | 91.01 |
| 2018-01-19 | 92.63 |
| 2018-01-18 | 87.15 |
| 2018-01-17 | 92.63 |
| 2018-01-16 | 94.66 |
| 2018-01-15 | 92.63 |
| 2018-01-12 | 94.46 |
| 2018-01-11 | 98.11 |
| 2018-01-10 | 105.62 |
| 2018-01-09 | 110.70 |
| 2018-01-08 | 109.07 |
| 2018-01-05 | 115.97 |
| 2018-01-04 | 114.76 |
| 2018-01-03 | 112.52 |
| 2018-01-02 | 107.04 |
| 2017-12-29 | 106.43 |
| 2017-12-28 | 110.70 |
| 2017-12-27 | 108.67 |
| 2017-12-22 | 105.62 |
| 2017-12-21 | 105.22 |
| 2017-12-20 | 106.43 |
| 2017-12-19 | 100.95 |
| 2017-12-18 | 98.92 |
| 2017-12-15 | 94.66 |
| 2017-12-14 | 91.01 |
| 2017-12-13 | 88.57 |
| 2017-12-12 | 81.87 |
| 2017-12-11 | 82.69 |
| 2017-12-08 | 77.20 |
| 2017-12-07 | 73.55 |
| 2017-12-06 | 76.80 |
| 2017-12-05 | 82.08 |
| 2017-12-04 | 82.08 |
| 2017-12-01 | 82.48 |
| 2017-11-30 | 82.08 |
| 2017-11-29 | 83.09 |
| 2017-11-28 | 85.93 |
| 2017-11-27 | 88.17 |
| 2017-11-24 | 88.77 |
| 2017-11-23 | 80.05 |
| 2017-11-22 | 80.45 |
| 2017-11-21 | 76.39 |
| 2017-11-20 | 75.58 |
| 2017-11-17 | 78.83 |
| 2017-11-16 | 83.29 |
| 2017-11-15 | 84.92 |
| 2017-11-14 | 88.17 |
| 2017-11-13 | 84.11 |
| 2017-11-10 | 81.26 |
| 2017-11-09 | 82.69 |
| 2017-11-08 | 82.08 |
| 2017-11-07 | 83.70 |
| 2017-11-06 | 84.31 |
| 2017-11-03 | 87.56 |
| 2017-11-02 | 87.56 |
| 2017-11-01 | 84.51 |
| 2017-10-31 | 85.32 |
| 2017-10-30 | 83.90 |
| 2017-10-27 | 84.92 |
| 2017-10-26 | 84.31 |
| 2017-10-25 | 86.54 |
| 2017-10-24 | 76.80 |
| 2017-10-23 | 80.45 |
| 2017-10-20 | 94.05 |
| 2017-10-19 | 88.37 |
| 2017-10-18 | 89.38 |
| 2017-10-17 | 95.68 |
| 2017-10-16 | 94.05 |
| 2017-10-13 | 91.01 |
| 2017-10-12 | 84.11 |
| 2017-10-11 | 85.32 |
| 2017-10-10 | 83.70 |
| 2017-10-09 | 84.31 |
| 2017-10-06 | 86.14 |
| 2017-10-04 | 81.47 |
| 2017-10-03 | 82.89 |
| 2017-09-29 | 77.61 |
| 2017-09-28 | 78.42 |
| 2017-09-27 | 78.83 |
| 2017-09-26 | 75.99 |
| 2017-09-25 | 73.55 |
| 2017-09-22 | 77.00 |
| 2017-09-21 | 77.61 |
| 2017-09-20 | 76.60 |
| 2017-09-19 | 76.19 |
| 2017-09-18 | 77.81 |
| 2017-09-15 | 77.81 |
| 2017-09-14 | 77.81 |
| 2017-09-13 | 73.35 |
| 2017-09-12 | 68.07 |
| 2017-09-11 | 71.11 |
| 2017-09-08 | 69.69 |
| 2017-09-07 | 69.49 |
| 2017-09-06 | 68.07 |
| 2017-09-05 | 64.01 |
| 2017-09-04 | 66.45 |
| 2017-09-01 | 66.65 |
| 2017-08-31 | 66.24 |
| 2017-08-30 | 67.46 |
| 2017-08-29 | 70.10 |
| 2017-08-28 | 65.63 |
| 2017-08-25 | 58.53 |
| 2017-08-24 | 58.94 |
| 2017-08-22 | 63.20 |
| 2017-08-21 | 61.57 |
| 2017-08-18 | 53.86 |
| 2017-08-17 | 53.66 |
| 2017-08-16 | 54.27 |
| 2017-08-15 | 54.47 |
| 2017-08-14 | 48.58 |
| 2017-08-11 | 48.79 |
| 2017-08-10 | 52.64 |
| 2017-08-09 | 54.67 |
| 2017-08-08 | 54.88 |
| 2017-08-07 | 55.28 |
| 2017-08-04 | 54.88 |
| 2017-08-03 | 53.05 |
| 2017-08-02 | 53.66 |
| 2017-08-01 | 51.63 |
| 2017-07-31 | 51.02 |
| 2017-07-28 | 49.80 |
| 2017-07-27 | 52.24 |
| 2017-07-26 | 49.80 |
| 2017-07-25 | 52.24 |
| 2017-07-24 | 52.64 |
| 2017-07-21 | 55.89 |
| 2017-07-20 | 58.12 |
| 2017-07-19 | 58.12 |
| 2017-07-18 | 56.91 |
| 2017-07-17 | 58.94 |
| 2017-07-14 | 59.95 |
| 2017-07-13 | 59.34 |
| 2017-07-12 | 57.52 |
| 2017-07-11 | 57.31 |
| 2017-07-10 | 57.11 |
| 2017-07-07 | 58.33 |
| 2017-07-06 | 58.94 |
| 2017-07-05 | 57.72 |
| 2017-07-04 | 57.92 |
| 2017-07-03 | 58.73 |
| 2017-06-30 | 55.49 |
| 2017-06-29 | 56.30 |
| 2017-06-28 | 55.89 |
| 2017-06-27 | 56.91 |
| 2017-06-26 | 57.52 |
| 2017-06-23 | 57.52 |
| 2017-06-22 | 57.72 |
| 2017-06-21 | 54.88 |
| 2017-06-20 | 59.34 |
| 2017-06-19 | 60.97 |
| 2017-06-16 | 59.54 |
| 2017-06-15 | 61.57 |
| 2017-06-14 | 63.54 |
| 2017-06-13 | 62.54 |
| 2017-06-12 | 61.33 |
| 2017-06-09 | 63.54 |
| 2017-06-08 | 64.54 |
| 2017-06-07 | 65.34 |
| 2017-06-06 | 65.54 |
| 2017-06-05 | 65.14 |
| 2017-06-02 | 65.54 |
| 2017-06-01 | 64.54 |
| 2017-05-31 | 64.94 |
| 2017-05-29 | 65.54 |
| 2017-05-26 | 64.74 |
| 2017-05-25 | 63.94 |
| 2017-05-24 | 61.93 |
| 2017-05-23 | 63.34 |
| 2017-05-22 | 62.54 |
| 2017-05-19 | 61.73 |
| 2017-05-18 | 64.14 |
| 2017-05-17 | 65.54 |
| 2017-05-16 | 67.35 |
| 2017-05-15 | 66.74 |
| 2017-05-12 | 64.54 |
| 2017-05-11 | 63.54 |
| 2017-05-10 | 67.15 |
| 2017-05-09 | 62.74 |
| 2017-05-08 | 60.73 |
| 2017-05-05 | 60.93 |
| 2017-05-04 | 61.73 |
| 2017-05-02 | 61.53 |
| 2017-04-28 | 60.53 |
| 2017-04-27 | 60.53 |
| 2017-04-26 | 60.93 |
| 2017-04-25 | 63.34 |
| 2017-04-24 | 64.94 |
| 2017-04-21 | 64.74 |
| 2017-04-20 | 64.34 |
| 2017-04-19 | 63.34 |
| 2017-04-18 | 64.54 |
| 2017-04-13 | 64.34 |
| 2017-04-12 | 65.54 |
| 2017-04-11 | 64.34 |
| 2017-04-10 | 64.94 |
| 2017-04-07 | 67.15 |
| 2017-04-06 | 64.54 |
| 2017-04-05 | 64.34 |
| 2017-04-03 | 67.35 |
| 2017-03-31 | 65.54 |
| 2017-03-30 | 68.35 |
| 2017-03-29 | 75.96 |
| 2017-03-28 | 73.96 |
| 2017-03-27 | 71.96 |
| 2017-03-24 | 73.16 |
| 2017-03-23 | 72.36 |
| 2017-03-22 | 72.76 |
| 2017-03-21 | 77.37 |
| 2017-03-20 | 74.76 |
| 2017-03-17 | 73.96 |
| 2017-03-16 | 74.96 |
| 2017-03-15 | 70.15 |
| 2017-03-14 | 69.15 |
| 2017-03-13 | 68.75 |
| 2017-03-10 | 66.95 |
| 2017-03-09 | 65.14 |
| 2017-03-08 | 63.94 |
| 2017-03-07 | 67.35 |
| 2017-03-06 | 66.74 |
| 2017-03-03 | 69.35 |
| 2017-03-02 | 71.75 |
| 2017-03-01 | 70.35 |
| 2017-02-28 | 67.55 |
| 2017-02-27 | 68.55 |
| 2017-02-24 | 69.95 |
| 2017-02-23 | 74.16 |
| 2017-02-22 | 74.36 |
| 2017-02-21 | 75.16 |
| 2017-02-20 | 76.16 |
| 2017-02-17 | 72.76 |
| 2017-02-16 | 73.16 |
| 2017-02-15 | 74.76 |
| 2017-02-14 | 74.96 |
| 2017-02-13 | 75.16 |
| 2017-02-10 | 72.36 |
| 2017-02-09 | 70.75 |
| 2017-02-08 | 66.74 |
| 2017-02-07 | 65.94 |
| 2017-02-06 | 69.95 |
| 2017-02-03 | 72.36 |
| 2017-02-02 | 74.76 |
| 2017-02-01 | 76.36 |
| 2017-01-27 | 78.37 |
| 2017-01-26 | 77.17 |
| 2017-01-25 | 71.35 |
| 2017-01-24 | 74.56 |
| 2017-01-23 | 75.76 |
| 2017-01-20 | 72.56 |
| 2017-01-19 | 69.95 |
| 2017-01-18 | 67.95 |
| 2017-01-17 | 64.54 |
| 2017-01-16 | 63.94 |
| 2017-01-13 | 63.54 |
| 2017-01-12 | 65.94 |
| 2017-01-11 | 63.74 |
| 2017-01-10 | 64.14 |
| 2017-01-09 | 62.94 |
| 2017-01-06 | 63.74 |
| 2017-01-05 | 64.74 |
| 2017-01-04 | 60.13 |
| 2017-01-03 | 59.33 |
| 2016-12-30 | 57.73 |
| 2016-12-29 | 58.13 |
| 2016-12-28 | 56.92 |
| 2016-12-23 | 53.92 |
| 2016-12-22 | 54.12 |
| 2016-12-21 | 54.32 |
| 2016-12-20 | 54.32 |
| 2016-12-19 | 59.33 |
| 2016-12-16 | 58.33 |
| 2016-12-15 | 57.53 |
| 2016-12-14 | 59.93 |
| 2016-12-13 | 62.74 |
| 2016-12-12 | 64.74 |
| 2016-12-09 | 67.55 |
| 2016-12-08 | 69.15 |
| 2016-12-07 | 64.94 |
| 2016-12-06 | 64.54 |
| 2016-12-05 | 63.74 |
| 2016-12-02 | 66.54 |
| 2016-12-01 | 66.95 |
| 2016-11-30 | 68.75 |
| 2016-11-29 | 68.35 |
| 2016-11-28 | 65.54 |
| 2016-11-25 | 60.13 |
| 2016-11-24 | 59.73 |
| 2016-11-23 | 61.33 |
| 2016-11-22 | 58.33 |
| 2016-11-21 | 53.92 |
| 2016-11-18 | 51.51 |
| 2016-11-17 | 51.51 |
| 2016-11-16 | 52.72 |
| 2016-11-15 | 54.12 |
| 2016-11-14 | 56.72 |
| 2016-11-11 | 58.33 |
| 2016-11-10 | 57.12 |
| 2016-11-09 | 54.32 |
| 2016-11-08 | 58.13 |
| 2016-11-07 | 57.33 |
| 2016-11-04 | 51.51 |
| 2016-11-03 | 49.11 |
| 2016-11-02 | 47.50 |
| 2016-11-01 | 50.91 |
| 2016-10-31 | 50.71 |
| 2016-10-28 | 50.91 |
| 2016-10-27 | 52.92 |
| 2016-10-26 | 51.51 |
| 2016-10-25 | 55.32 |
| 2016-10-24 | 53.32 |
| 2016-10-20 | 53.32 |
| 2016-10-19 | 57.12 |
| 2016-10-18 | 64.14 |
| 2016-10-17 | 58.93 |
| 2016-10-14 | 53.32 |
| 2016-10-13 | 52.92 |
| 2016-10-12 | 59.73 |
| 2016-10-11 | 64.34 |
| 2016-10-07 | 63.94 |
| 2016-10-06 | 65.54 |
| 2016-10-05 | 63.54 |
| 2016-10-04 | 63.14 |
| 2016-10-03 | 63.34 |
| 2016-09-30 | 61.13 |
| 2016-09-29 | 64.54 |
| 2016-09-28 | 60.73 |
| 2016-09-27 | 62.34 |
| 2016-09-26 | 60.33 |
| 2016-09-23 | 65.54 |
| 2016-09-22 | 68.35 |
| 2016-09-21 | 65.34 |
| 2016-09-20 | 64.14 |
| 2016-09-19 | 65.54 |
| 2016-09-15 | 63.74 |
| 2016-09-14 | 62.34 |
| 2016-09-13 | 63.74 |
| 2016-09-12 | 63.34 |
| 2016-09-09 | 71.55 |
| 2016-09-08 | 71.55 |
| 2016-09-07 | 73.56 |
| 2016-09-06 | 75.56 |
| 2016-09-05 | 70.35 |
| 2016-09-02 | 70.75 |
| 2016-09-01 | 66.54 |
| 2016-08-31 | 65.34 |
| 2016-08-30 | 65.14 |
| 2016-08-29 | 61.13 |
| 2016-08-26 | 59.73 |
| 2016-08-25 | 61.33 |
| 2016-08-24 | 63.94 |
| 2016-08-23 | 60.73 |
| 2016-08-22 | 76.36 |
| 2016-08-19 | 92.80 |
| 2016-08-18 | 93.20 |
| 2016-08-17 | 92.00 |
| 2016-08-16 | 97.01 |
| 2016-08-15 | 92.20 |
| 2016-08-12 | 86.99 |
| 2016-08-11 | 85.98 |
| 2016-08-10 | 82.58 |
| 2016-08-09 | 81.58 |
| 2016-08-08 | 78.57 |
| 2016-08-05 | 72.76 |
| 2016-08-04 | 72.76 |
| 2016-08-03 | 71.96 |
| 2016-08-01 | 73.36 |
| 2016-07-29 | 71.55 |
| 2016-07-28 | 72.36 |
| 2016-07-27 | 74.16 |
| 2016-07-26 | 73.56 |
| 2016-07-25 | 70.75 |
| 2016-07-22 | 69.95 |
| 2016-07-21 | 71.35 |
| 2016-07-20 | 68.75 |
| 2016-07-19 | 67.35 |
| 2016-07-18 | 69.55 |
| 2016-07-15 | 67.35 |
| 2016-07-14 | 70.35 |
| 2016-07-13 | 70.55 |
| 2016-07-12 | 69.35 |
| 2016-07-11 | 68.55 |
| 2016-07-08 | 68.75 |
| 2016-07-07 | 66.74 |
| 2016-07-06 | 63.94 |
| 2016-07-05 | 68.35 |
| 2016-07-04 | 68.35 |
| 2016-06-30 | 70.75 |
| 2016-06-29 | 66.74 |
| 2016-06-28 | 65.94 |
| 2016-06-27 | 63.94 |
| 2016-06-24 | 66.82 |
| 2016-06-23 | 68.80 |
| 2016-06-22 | 72.96 |
| 2016-06-21 | 73.35 |
| 2016-06-20 | 67.81 |
| 2016-06-17 | 65.63 |
| 2016-06-16 | 64.45 |
| 2016-06-15 | 68.60 |
| 2016-06-14 | 66.03 |
| 2016-06-13 | 65.63 |
| 2016-06-10 | 67.81 |
| 2016-06-08 | 76.12 |
| 2016-06-07 | 77.90 |
| 2016-06-06 | 69.59 |
| 2016-06-03 | 72.76 |
| 2016-06-02 | 68.01 |
| 2016-06-01 | 68.80 |
| 2016-05-31 | 72.16 |
| 2016-05-30 | 70.38 |
| 2016-05-27 | 70.38 |
| 2016-05-26 | 69.79 |
| 2016-05-25 | 66.43 |
| 2016-05-24 | 62.07 |
| 2016-05-23 | 66.62 |
| 2016-05-20 | 65.24 |
| 2016-05-19 | 62.47 |
| 2016-05-18 | 65.44 |
| 2016-05-17 | 71.17 |
| 2016-05-16 | 68.60 |
| 2016-05-13 | 64.25 |
| 2016-05-12 | 67.61 |
| 2016-05-11 | 69.39 |
| 2016-05-10 | 65.63 |
| 2016-05-09 | 64.45 |
| 2016-05-06 | 66.82 |
| 2016-05-05 | 70.38 |
| 2016-05-04 | 75.53 |
| 2016-05-03 | 80.48 |
| 2016-04-29 | 75.53 |
| 2016-04-28 | 77.90 |
| 2016-04-27 | 78.89 |
| 2016-04-26 | 78.10 |
| 2016-04-25 | 79.29 |
| 2016-04-22 | 82.26 |
| 2016-04-21 | 85.22 |
| 2016-04-20 | 81.07 |
| 2016-04-19 | 88.19 |
| 2016-04-18 | 86.81 |
| 2016-04-15 | 86.21 |
| 2016-04-14 | 88.59 |
| 2016-04-13 | 89.97 |
| 2016-04-12 | 83.25 |
| 2016-04-11 | 80.08 |
| 2016-04-08 | 80.87 |
| 2016-04-07 | 79.68 |
| 2016-04-06 | 77.11 |
| 2016-04-05 | 77.90 |
| 2016-04-01 | 76.32 |
| 2016-03-31 | 79.29 |
| 2016-03-30 | 82.06 |
| 2016-03-29 | 74.93 |
| 2016-03-24 | 64.05 |
| 2016-03-23 | 69.20 |
| 2016-03-22 | 72.16 |
| 2016-03-21 | 65.83 |
| 2016-03-18 | 68.21 |
| 2016-03-17 | 66.03 |
| 2016-03-16 | 60.29 |
| 2016-03-15 | 65.63 |
| 2016-03-14 | 70.58 |
| 2016-03-11 | 66.23 |
| 2016-03-10 | 54.95 |
| 2016-03-09 | 58.51 |
| 2016-03-08 | 57.12 |
| 2016-03-07 | 62.86 |
| 2016-03-04 | 59.30 |
| 2016-03-03 | 60.09 |
| 2016-03-02 | 57.52 |
| 2016-03-01 | 53.56 |
| 2016-02-29 | 50.59 |
| 2016-02-26 | 50.40 |
| 2016-02-25 | 51.78 |
| 2016-02-24 | 56.93 |
| 2016-02-23 | 58.71 |
| 2016-02-22 | 53.56 |
| 2016-02-19 | 50.00 |
| 2016-02-18 | 54.16 |
| 2016-02-17 | 47.43 |
| 2016-02-16 | 52.57 |
| 2016-02-15 | 46.83 |
| 2016-02-12 | 39.12 |
| 2016-02-11 | 43.27 |
| 2016-02-05 | 48.22 |
| 2016-02-04 | 49.60 |
| 2016-02-03 | 49.60 |
| 2016-02-02 | 51.58 |
| 2016-02-01 | 53.56 |
| 2016-01-29 | 56.73 |
| 2016-01-28 | 46.04 |
| 2016-01-27 | 38.72 |
| 2016-01-26 | 36.74 |
| 2016-01-25 | 42.68 |
| 2016-01-22 | 38.32 |
| 2016-01-21 | 34.76 |
| 2016-01-20 | 41.10 |
| 2016-01-19 | 49.01 |
| 2016-01-18 | 41.89 |
| 2016-01-15 | 39.12 |
| 2016-01-14 | 38.72 |
| 2016-01-13 | 43.87 |
| 2016-01-12 | 42.28 |
| 2016-01-11 | 39.91 |
| 2016-01-08 | 43.27 |
| 2016-01-07 | 44.86 |
| 2016-01-06 | 58.31 |
| 2016-01-05 | 57.92 |
| 2016-01-04 | 68.21 |
| 2015-12-31 | 78.30 |
| 2015-12-30 | 79.49 |
| 2015-12-29 | 83.64 |
| 2015-12-28 | 87.40 |
| 2015-12-24 | 86.61 |
| 2015-12-23 | 88.98 |
| 2015-12-22 | 90.17 |
| 2015-12-21 | 87.01 |
| 2015-12-18 | 87.40 |
| 2015-12-17 | 89.78 |
| 2015-12-16 | 79.88 |
| 2015-12-15 | 81.27 |
| 2015-12-14 | 82.45 |
| 2015-12-11 | 77.70 |
| 2015-12-10 | 86.61 |
| 2015-12-09 | 89.38 |
| 2015-12-08 | 90.37 |
| 2015-12-07 | 94.92 |
| 2015-12-04 | 93.34 |
| 2015-12-03 | 92.15 |
| 2015-12-02 | 97.69 |
| 2015-12-01 | 97.69 |
| 2015-11-30 | 102.64 |
| 2015-11-27 | 102.64 |
| 2015-11-26 | 106.40 |
| 2015-11-25 | 104.02 |
| 2015-11-24 | 103.03 |
| 2015-11-23 | 105.61 |
| 2015-11-20 | 104.42 |
| 2015-11-19 | 100.66 |
| 2015-11-18 | 97.30 |
| 2015-11-17 | 96.31 |
| 2015-11-16 | 94.72 |
| 2015-11-13 | 98.09 |
| 2015-11-12 | 98.29 |
| 2015-11-11 | 91.95 |
| 2015-11-10 | 90.37 |
| 2015-11-09 | 95.52 |
| 2015-11-06 | 97.89 |
| 2015-11-05 | 100.86 |
| 2015-11-04 | 100.26 |
| 2015-11-03 | 94.33 |
| 2015-11-02 | 95.32 |
| 2015-10-30 | 100.07 |
| 2015-10-29 | 94.53 |
| 2015-10-28 | 97.49 |
| 2015-10-27 | 100.86 |
| 2015-10-26 | 100.26 |
| 2015-10-23 | 101.45 |
| 2015-10-22 | 103.63 |
| 2015-10-20 | 103.83 |
| 2015-10-19 | 105.61 |
| 2015-10-16 | 119.06 |
| 2015-10-15 | 115.90 |
| 2015-10-14 | 112.53 |
| 2015-10-13 | 115.50 |
| 2015-10-12 | 115.30 |
| 2015-10-09 | 120.25 |
| 2015-10-08 | 123.42 |
| 2015-10-07 | 125.79 |
| 2015-10-06 | 121.44 |
| 2015-10-05 | 127.77 |
| 2015-10-02 | 128.17 |
| 2015-09-30 | 125.79 |
| 2015-09-29 | 111.15 |
| 2015-09-25 | 115.90 |
| 2015-09-24 | 115.30 |
| 2015-09-23 | 109.96 |
| 2015-09-22 | 117.08 |
| 2015-09-21 | 124.41 |
| 2015-09-18 | 127.57 |
| 2015-09-17 | 123.42 |
| 2015-09-16 | 115.11 |
| 2015-09-15 | 112.34 |
| 2015-09-14 | 113.52 |
| 2015-09-11 | 115.30 |
| 2015-09-10 | 116.49 |
| 2015-09-09 | 113.13 |
| 2015-09-08 | 113.13 |
| 2015-09-07 | 97.89 |
| 2015-09-04 | 98.09 |
| 2015-09-02 | 97.49 |
| 2015-09-01 | 92.15 |
| 2015-08-31 | 103.23 |
| 2015-08-28 | 105.21 |
| 2015-08-27 | 103.63 |
| 2015-08-26 | 90.96 |
| 2015-08-25 | 82.65 |
| 2015-08-24 | 85.03 |
| 2015-08-21 | 100.07 |
| 2015-08-20 | 103.03 |
| 2015-08-19 | 115.70 |
| 2015-08-18 | 114.51 |
| 2015-08-17 | 112.34 |
| 2015-08-14 | 111.35 |
| 2015-08-13 | 109.17 |
| 2015-08-12 | 116.69 |
| 2015-08-11 | 116.89 |
| 2015-08-10 | 121.44 |
| 2015-08-07 | 117.88 |
| 2015-08-06 | 114.31 |
| 2015-08-05 | 111.54 |
| 2015-08-04 | 102.64 |
| 2015-08-03 | 104.62 |
| 2015-07-31 | 108.38 |
| 2015-07-30 | 114.71 |
| 2015-07-29 | 116.69 |
| 2015-07-28 | 109.57 |
| 2015-07-27 | 115.90 |
| 2015-07-24 | 127.77 |
| 2015-07-23 | 133.51 |
| 2015-07-22 | 131.73 |
| 2015-07-21 | 131.53 |
| 2015-07-20 | 127.57 |
| 2015-07-17 | 133.51 |
| 2015-07-16 | 121.24 |
| 2015-07-15 | 110.36 |
| 2015-07-14 | 113.13 |
| 2015-07-13 | 115.11 |
| 2015-07-10 | 118.87 |
| 2015-07-09 | 121.44 |
| 2015-07-08 | 86.02 |
| 2015-07-07 | 86.02 |
| 2015-07-06 | 90.17 |
| 2015-07-03 | 109.37 |
| 2015-07-02 | 120.84 |
| 2015-06-30 | 129.95 |
| 2015-06-29 | 117.08 |
| 2015-06-26 | 129.55 |
| 2015-06-25 | 132.32 |
| 2015-06-24 | 134.90 |
| 2015-06-23 | 135.09 |
| 2015-06-22 | 134.50 |
| 2015-06-19 | 129.95 |
| 2015-06-18 | 131.93 |
| 2015-06-17 | 128.76 |
| 2015-06-16 | 118.07 |
| 2015-06-15 | 135.09 |
| 2015-06-12 | 147.76 |
| 2015-06-11 | 141.82 |
| 2015-06-10 | 137.67 |
| 2015-06-09 | 142.61 |
| 2015-06-08 | 156.24 |
| 2015-06-05 | 164.49 |
| 2015-06-04 | 158.40 |
| 2015-06-03 | 154.67 |
| 2015-06-02 | 157.81 |
| 2015-06-01 | 158.60 |
| 2015-05-29 | 150.15 |
| 2015-05-28 | 149.96 |
| 2015-05-27 | 162.33 |
| 2015-05-26 | 166.84 |
| 2015-05-22 | 155.26 |
| 2015-05-21 | 147.80 |
| 2015-05-20 | 153.69 |
| 2015-05-19 | 156.83 |
| 2015-05-18 | 149.37 |
| 2015-05-15 | 143.87 |
| 2015-05-14 | 141.91 |
| 2015-05-13 | 137.19 |
| 2015-05-12 | 135.82 |
| 2015-05-11 | 141.71 |
| 2015-05-08 | 137.19 |
| 2015-05-07 | 123.84 |
| 2015-05-06 | 135.62 |
| 2015-05-05 | 141.91 |
| 2015-05-04 | 150.15 |
| 2015-04-30 | 160.36 |
| 2015-04-29 | 149.37 |
| 2015-04-28 | 149.56 |
| 2015-04-27 | 152.71 |
| 2015-04-24 | 153.69 |
| 2015-04-23 | 164.09 |
| 2015-04-22 | 157.42 |
| 2015-04-21 | 148.97 |
| 2015-04-20 | 152.31 |
| 2015-04-17 | 166.84 |
| 2015-04-16 | 155.45 |
| 2015-04-15 | 140.34 |
| 2015-04-14 | 135.23 |
| 2015-04-13 | 151.13 |
| 2015-04-10 | 141.51 |
| 2015-04-09 | 126.00 |
| 2015-04-08 | 136.21 |
| 2015-04-02 | 108.53 |
| 2015-04-01 | 110.69 |
| 2015-03-31 | 99.89 |
| 2015-03-30 | 109.31 |
| 2015-03-27 | 96.35 |
| 2015-03-26 | 97.14 |
| 2015-03-25 | 95.96 |
| 2015-03-24 | 99.30 |
| 2015-03-23 | 87.71 |
| 2015-03-20 | 77.70 |
| 2015-03-19 | 80.64 |
| 2015-03-18 | 77.70 |
| 2015-03-17 | 76.13 |
| 2015-03-16 | 76.13 |
| 2015-03-13 | 72.20 |
| 2015-03-12 | 72.00 |
| 2015-03-11 | 72.00 |
| 2015-03-10 | 75.54 |
| 2015-03-09 | 77.11 |
| 2015-03-06 | 76.52 |
| 2015-03-05 | 72.79 |
| 2015-03-04 | 71.02 |
| 2015-03-03 | 66.11 |
| 2015-03-02 | 71.22 |
| 2015-02-27 | 71.61 |
| 2015-02-26 | 72.00 |
| 2015-02-25 | 66.70 |
| 2015-02-24 | 71.81 |
| 2015-02-23 | 63.56 |
| 2015-02-18 | 65.92 |
| 2015-02-17 | 66.11 |
| 2015-02-16 | 64.74 |
| 2015-02-13 | 64.74 |
| 2015-02-12 | 62.78 |
| 2015-02-11 | 61.99 |
| 2015-02-10 | 51.00 |
| 2015-02-09 | 50.60 |
| 2015-02-06 | 51.58 |
| 2015-02-05 | 61.01 |
| 2015-02-04 | 61.01 |
| 2015-02-03 | 64.35 |
| 2015-02-02 | 57.08 |
| 2015-01-30 | 70.43 |
| 2015-01-29 | 76.91 |
| 2015-01-28 | 76.72 |
| 2015-01-27 | 74.56 |
| 2015-01-26 | 66.90 |
| 2015-01-23 | 71.42 |
| 2015-01-22 | 75.54 |
| 2015-01-21 | 79.86 |
| 2015-01-20 | 82.02 |
| 2015-01-19 | 80.45 |
| 2015-01-16 | 87.12 |
| 2015-01-15 | 86.93 |
| 2015-01-14 | 76.91 |
| 2015-01-13 | 79.27 |
| 2015-01-12 | 75.54 |
| 2015-01-09 | 77.11 |
| 2015-01-08 | 81.82 |
| 2015-01-07 | 75.34 |
| 2015-01-06 | 67.10 |
| 2015-01-05 | 85.95 |
| 2015-01-02 | 104.99 |
| 2014-12-31 | 77.70 |
| 2014-12-30 | 30.97 |
| 2014-12-29 | 30.97 |
| 2014-12-24 | 30.97 |
| 2014-12-23 | 30.97 |
| 2014-12-22 | 30.97 |
| 2014-12-19 | 30.97 |
| 2014-12-18 | 30.97 |
| 2014-12-17 | 30.97 |
| 2014-12-16 | 30.97 |
| 2014-12-15 | 30.97 |
| 2014-12-12 | 30.97 |
| 2014-12-11 | 30.97 |
| 2014-12-10 | 30.97 |
| 2014-12-09 | 30.97 |
| 2014-12-08 | 30.97 |
| 2014-12-05 | 30.97 |
| 2014-12-04 | 30.97 |
| 2014-12-03 | 30.97 |
| 2014-12-02 | 30.97 |
| 2014-12-01 | 30.97 |
| 2014-11-28 | 30.97 |
| 2014-11-27 | 30.97 |
| 2014-11-26 | 30.97 |
| 2014-11-25 | 30.97 |
| 2014-11-24 | 30.97 |
| 2014-11-21 | 30.97 |
| 2014-11-20 | 30.97 |
| 2014-11-19 | 30.97 |
| 2014-11-18 | 30.97 |
| 2014-11-17 | 30.97 |
| 2014-11-14 | 30.97 |
| 2014-11-13 | 30.97 |
| 2014-11-12 | 30.97 |
| 2014-11-11 | 30.97 |
| 2014-11-10 | 30.97 |
| 2014-11-07 | 30.97 |
| 2014-11-06 | 30.97 |
| 2014-11-05 | 30.97 |
| 2014-11-04 | 30.97 |
| 2014-11-03 | 30.97 |
| 2014-10-31 | 30.97 |
| 2014-10-30 | 30.97 |
| 2014-10-29 | 30.97 |
| 2014-10-28 | 30.97 |
| 2014-10-27 | 30.97 |
| 2014-10-24 | 30.97 |
| 2014-10-23 | 28.61 |
| 2014-10-22 | 25.67 |
| 2014-10-21 | 19.58 |
| 2014-10-20 | 17.81 |
| 2014-10-17 | 18.20 |
| 2014-10-16 | 18.20 |
| 2014-10-15 | 18.01 |
| 2014-10-14 | 15.26 |
| 2014-10-13 | 18.79 |
| 2014-10-10 | 20.56 |
| 2014-10-09 | 21.93 |
| 2014-10-08 | 16.83 |
| 2014-10-07 | 16.24 |
| 2014-10-06 | 17.62 |
| 2014-10-03 | 15.26 |
| 2014-09-30 | 17.81 |
| 2014-09-29 | 16.24 |
| 2014-09-26 | 14.28 |
| 2014-09-25 | 17.22 |
| 2014-09-24 | 15.46 |
| 2014-09-23 | 14.47 |
| 2014-09-22 | 13.49 |
| 2014-09-19 | 15.65 |
| 2014-09-18 | 16.44 |
| 2014-09-17 | 12.31 |
| 2014-09-16 | 9.76 |
| 2014-09-15 | 11.92 |
| 2014-09-12 | 11.92 |
| 2014-09-11 | 10.15 |
| 2014-09-10 | 11.53 |
| 2014-09-08 | 14.28 |
| 2014-09-05 | 15.06 |
| 2014-09-04 | 17.81 |
| 2014-09-03 | 9.37 |
| 2014-09-02 | 5.24 |
| 2014-09-01 | 6.03 |
| 2014-08-29 | 5.44 |
| 2014-08-28 | 4.66 |
| 2014-08-27 | 5.24 |
| 2014-08-26 | 4.46 |
| 2014-08-25 | 4.85 |
| 2014-08-22 | 5.24 |
| 2014-08-21 | 4.85 |
| 2014-08-20 | 7.40 |
| 2014-08-19 | 8.58 |
| 2014-08-18 | 7.99 |
| 2014-08-15 | 8.78 |
| 2014-08-14 | 11.33 |
| 2014-08-13 | 11.14 |
| 2014-08-12 | 8.19 |
| 2014-08-11 | 7.99 |
| 2014-08-08 | 6.03 |
| 2014-08-07 | 4.66 |
| 2014-08-06 | 4.46 |
| 2014-08-05 | 5.64 |
| 2014-08-04 | 6.23 |
| 2014-08-01 | 2.30 |
| 2014-07-31 | 4.85 |
| 2014-07-30 | 3.67 |
| 2014-07-29 | 4.66 |
| 2014-07-28 | 5.05 |
| 2014-07-25 | 5.64 |
| 2014-07-24 | 7.21 |
| 2014-07-23 | 7.40 |
| 2014-07-22 | 6.42 |
| 2014-07-21 | 2.30 |
| 2014-07-18 | 2.10 |
| 2014-07-17 | 5.24 |
| 2014-07-16 | 4.85 |
| 2014-07-15 | 3.48 |
| 2014-07-14 | 4.07 |
| 2014-07-11 | -0.45 |
| 2014-07-10 | 3.09 |
| 2014-07-09 | 0.93 |
| 2014-07-08 | 2.30 |
| 2014-07-07 | 0.14 |
| 2014-07-04 | -3.59 |
| 2014-07-03 | -4.38 |
| 2014-07-02 | -6.14 |
| 2014-06-30 | -9.25 |
| 2014-06-27 | -7.51 |
| 2014-06-26 | -5.97 |
| 2014-06-25 | -5.59 |
| 2014-06-24 | -8.29 |
| 2014-06-23 | -10.40 |
| 2014-06-20 | -8.67 |
| 2014-06-19 | -7.71 |
| 2014-06-18 | -5.20 |
| 2014-06-17 | -3.66 |
| 2014-06-16 | -3.66 |
| 2014-06-13 | -5.78 |
| 2014-06-12 | -8.48 |
| 2014-06-11 | -7.71 |
| 2014-06-10 | -6.17 |
| 2014-06-09 | -10.02 |
| 2014-06-06 | -10.98 |
| 2014-06-05 | -11.75 |
| 2014-06-04 | -11.75 |
| 2014-06-03 | -10.60 |
| 2014-05-30 | -12.14 |
| 2014-05-29 | -11.37 |
| 2014-05-28 | -10.02 |
| 2014-05-27 | -10.98 |
| 2014-05-26 | -10.79 |
| 2014-05-23 | -11.75 |
| 2014-05-22 | -12.33 |
| 2014-05-21 | -12.14 |
| 2014-05-20 | -13.10 |
| 2014-05-19 | -13.10 |
| 2014-05-16 | -10.21 |
| 2014-05-15 | -10.40 |
| 2014-05-14 | -8.67 |
| 2014-05-13 | -11.56 |
| 2014-05-12 | -10.40 |
| 2014-05-09 | -10.21 |
| 2014-05-08 | -11.95 |
| 2014-05-07 | -12.91 |
| 2014-05-05 | -8.48 |
| 2014-05-02 | -8.67 |
| 2014-04-30 | -12.33 |
| 2014-04-29 | -8.86 |
| 2014-04-28 | -10.98 |
| 2014-04-25 | -9.06 |
| 2014-04-24 | -4.43 |
| 2014-04-23 | -5.59 |
| 2014-04-22 | -5.20 |
| 2014-04-17 | -4.62 |
| 2014-04-16 | -4.62 |
| 2014-04-15 | -6.17 |
| 2014-04-14 | 0.77 |
| 2014-04-11 | -2.31 |
| 2014-04-10 | 0.77 |
| 2014-04-09 | 1.54 |
| 2014-04-08 | -0.19 |
| 2014-04-07 | -0.39 |
| 2014-04-04 | 0.19 |
| 2014-04-03 | 2.50 |
| 2014-04-02 | 2.70 |
| 2014-04-01 | 0.00 |
| 2014-03-31 | 0.77 |
| 2014-03-28 | -1.93 |
| 2014-03-27 | -0.39 |
| 2014-03-26 | 0.39 |
| 2014-03-25 | -4.05 |
| 2014-03-24 | -0.39 |
| 2014-03-21 | -2.89 |
| 2014-03-20 | -6.36 |
| 2014-03-19 | -5.39 |
| 2014-03-18 | -3.28 |
| 2014-03-17 | -14.64 |
| 2014-03-14 | -15.22 |
| 2014-03-13 | -13.87 |
| 2014-03-12 | -17.92 |
| 2014-03-11 | -15.99 |
| 2014-03-10 | -15.03 |
| 2014-03-07 | -11.75 |
| 2014-03-06 | -10.40 |
| 2014-03-05 | -11.37 |
| 2014-03-04 | -9.06 |
| 2014-03-03 | -8.67 |
| 2014-02-28 | -5.20 |
| 2014-02-27 | -9.06 |
| 2014-02-26 | -10.60 |
| 2014-02-25 | -10.40 |
| 2014-02-24 | -9.25 |
| 2014-02-21 | -9.83 |
| 2014-02-20 | -7.13 |
| 2014-02-19 | -6.17 |
| 2014-02-18 | -5.01 |
| 2014-02-17 | -2.50 |
| 2014-02-14 | -4.05 |
| 2014-02-13 | -8.09 |
| 2014-02-12 | -7.13 |
| 2014-02-11 | -4.82 |
| 2014-02-10 | -5.20 |
| 2014-02-07 | -7.32 |
| 2014-02-06 | -8.67 |
| 2014-02-05 | -10.21 |
| 2014-02-04 | -10.60 |
| 2014-01-30 | -7.13 |
| 2014-01-29 | -7.90 |
| 2014-01-28 | -8.09 |
| 2014-01-27 | -6.94 |
| 2014-01-24 | -3.47 |
| 2014-01-23 | 2.31 |
| 2014-01-22 | 0.39 |
| 2014-01-21 | -4.05 |
| 2014-01-20 | -2.89 |
| 2014-01-17 | -2.70 |
| 2014-01-16 | -1.54 |
| 2014-01-15 | -5.20 |
| 2014-01-14 | -2.89 |
| 2014-01-13 | -0.19 |
| 2014-01-10 | -0.39 |
| 2014-01-09 | 0.96 |
| 2014-01-08 | 3.47 |
| 2014-01-07 | 2.12 |
| 2014-01-06 | 0.77 |
| 2014-01-03 | 4.24 |
| 2014-01-02 | 5.20 |
| 2013-12-31 | 7.51 |
| 2013-12-30 | 5.39 |
| 2013-12-27 | 4.43 |
| 2013-12-24 | 8.29 |
| 2013-12-23 | 4.43 |
| 2013-12-20 | 0.19 |
| 2013-12-19 | 2.31 |
| 2013-12-18 | 2.31 |
| 2013-12-17 | 1.35 |
| 2013-12-16 | 3.66 |
| 2013-12-13 | 6.74 |
| 2013-12-12 | 7.32 |
| 2013-12-11 | 9.25 |
| 2013-12-10 | 8.48 |
| 2013-12-09 | 10.60 |
| 2013-12-06 | 14.84 |
| 2013-12-05 | 13.68 |
| 2013-12-04 | 14.07 |
| 2013-12-03 | 15.22 |
| 2013-12-02 | 15.41 |
| 2013-11-29 | 15.03 |
| 2013-11-28 | 13.29 |
| 2013-11-27 | 11.95 |
| 2013-11-26 | 9.44 |
| 2013-11-25 | 11.56 |
| 2013-11-22 | 9.83 |
| 2013-11-21 | 9.44 |
| 2013-11-20 | 9.44 |
| 2013-11-19 | 10.21 |
| 2013-11-18 | 12.14 |
| 2013-11-15 | 9.63 |
| 2013-11-14 | 6.74 |
| 2013-11-13 | 8.86 |
| 2013-11-12 | 10.21 |
| 2013-11-11 | 9.06 |
| 2013-11-08 | 3.47 |
| 2013-11-07 | 6.17 |
| 2013-11-06 | 7.90 |
| 2013-11-05 | 8.09 |
| 2013-11-04 | 7.90 |
| 2013-11-01 | 5.01 |
| 2013-10-31 | 7.13 |
| 2013-10-30 | 9.25 |
| 2013-10-29 | 2.89 |
| 2013-10-28 | 0.96 |
| 2013-10-25 | 1.93 |
| 2013-10-24 | 2.89 |
| 2013-10-23 | 0.96 |
| 2013-10-22 | 0.00 |
| 2013-10-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy