Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00579 | 2011-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0579 % |
|---|---|
| 2025-08-26 | 38.38 |
| 2025-08-25 | 38.96 |
| 2025-08-22 | 39.54 |
| 2025-08-21 | 39.54 |
| 2025-08-20 | 41.29 |
| 2025-08-19 | 43.03 |
| 2025-08-18 | 41.87 |
| 2025-08-15 | 41.87 |
| 2025-08-14 | 41.87 |
| 2025-08-13 | 43.61 |
| 2025-08-12 | 44.19 |
| 2025-08-11 | 40.71 |
| 2025-08-08 | 41.87 |
| 2025-08-07 | 41.29 |
| 2025-08-06 | 38.38 |
| 2025-08-05 | 37.80 |
| 2025-08-04 | 36.64 |
| 2025-08-01 | 37.80 |
| 2025-07-31 | 38.38 |
| 2025-07-30 | 42.45 |
| 2025-07-29 | 45.36 |
| 2025-07-28 | 47.10 |
| 2025-07-25 | 48.26 |
| 2025-07-24 | 51.17 |
| 2025-07-23 | 50.59 |
| 2025-07-22 | 52.33 |
| 2025-07-21 | 51.75 |
| 2025-07-18 | 48.26 |
| 2025-07-17 | 44.19 |
| 2025-07-16 | 44.78 |
| 2025-07-15 | 47.10 |
| 2025-07-14 | 45.94 |
| 2025-07-11 | 44.78 |
| 2025-07-10 | 44.78 |
| 2025-07-09 | 43.03 |
| 2025-07-08 | 44.78 |
| 2025-07-07 | 43.61 |
| 2025-07-04 | 41.87 |
| 2025-07-03 | 40.71 |
| 2025-07-02 | 42.45 |
| 2025-06-30 | 37.22 |
| 2025-06-27 | 39.76 |
| 2025-06-26 | 40.85 |
| 2025-06-25 | 41.40 |
| 2025-06-24 | 38.12 |
| 2025-06-23 | 39.21 |
| 2025-06-20 | 37.03 |
| 2025-06-19 | 34.30 |
| 2025-06-18 | 37.03 |
| 2025-06-17 | 39.21 |
| 2025-06-16 | 38.67 |
| 2025-06-13 | 39.21 |
| 2025-06-12 | 38.12 |
| 2025-06-11 | 38.67 |
| 2025-06-10 | 39.76 |
| 2025-06-09 | 39.21 |
| 2025-06-06 | 38.67 |
| 2025-06-05 | 35.94 |
| 2025-06-04 | 35.94 |
| 2025-06-03 | 34.85 |
| 2025-06-02 | 33.21 |
| 2025-05-30 | 32.66 |
| 2025-05-29 | 33.75 |
| 2025-05-28 | 35.94 |
| 2025-05-27 | 36.48 |
| 2025-05-26 | 34.30 |
| 2025-05-23 | 32.66 |
| 2025-05-22 | 34.85 |
| 2025-05-21 | 36.48 |
| 2025-05-20 | 36.48 |
| 2025-05-19 | 33.75 |
| 2025-05-16 | 32.12 |
| 2025-05-15 | 31.57 |
| 2025-05-14 | 33.21 |
| 2025-05-13 | 31.57 |
| 2025-05-12 | 33.21 |
| 2025-05-09 | 34.30 |
| 2025-05-08 | 32.12 |
| 2025-05-07 | 31.57 |
| 2025-05-06 | 31.57 |
| 2025-05-02 | 29.39 |
| 2025-04-30 | 30.48 |
| 2025-04-29 | 32.12 |
| 2025-04-28 | 31.02 |
| 2025-04-25 | 34.30 |
| 2025-04-24 | 29.93 |
| 2025-04-23 | 31.02 |
| 2025-04-22 | 18.47 |
| 2025-04-17 | 16.83 |
| 2025-04-16 | 11.92 |
| 2025-04-15 | 12.46 |
| 2025-04-14 | 13.55 |
| 2025-04-11 | 10.82 |
| 2025-04-10 | 11.37 |
| 2025-04-09 | 8.10 |
| 2025-04-08 | 7.00 |
| 2025-04-07 | 3.73 |
| 2025-04-03 | 17.38 |
| 2025-04-02 | 17.92 |
| 2025-04-01 | 17.92 |
| 2025-03-31 | 16.83 |
| 2025-03-28 | 16.83 |
| 2025-03-27 | 17.92 |
| 2025-03-26 | 15.74 |
| 2025-03-25 | 11.37 |
| 2025-03-24 | 6.46 |
| 2025-03-21 | 4.27 |
| 2025-03-20 | 6.46 |
| 2025-03-19 | 5.91 |
| 2025-03-18 | 5.91 |
| 2025-03-17 | 4.82 |
| 2025-03-14 | 3.73 |
| 2025-03-13 | 2.09 |
| 2025-03-12 | 3.18 |
| 2025-03-11 | 1.54 |
| 2025-03-10 | 2.09 |
| 2025-03-07 | 2.64 |
| 2025-03-06 | 3.18 |
| 2025-03-05 | 2.64 |
| 2025-03-04 | 0.45 |
| 2025-03-03 | 1.54 |
| 2025-02-28 | 2.64 |
| 2025-02-27 | 3.18 |
| 2025-02-26 | 4.82 |
| 2025-02-25 | 4.27 |
| 2025-02-24 | 5.91 |
| 2025-02-21 | 4.82 |
| 2025-02-20 | 4.27 |
| 2025-02-19 | 4.82 |
| 2025-02-18 | 4.27 |
| 2025-02-17 | 3.18 |
| 2025-02-14 | 2.09 |
| 2025-02-13 | 0.45 |
| 2025-02-12 | 2.09 |
| 2025-02-11 | 1.54 |
| 2025-02-10 | 1.54 |
| 2025-02-07 | 3.73 |
| 2025-02-06 | 2.64 |
| 2025-02-05 | 2.09 |
| 2025-02-04 | 1.54 |
| 2025-02-03 | 0.45 |
| 2025-01-28 | -0.09 |
| 2025-01-27 | 2.64 |
| 2025-01-24 | 0.45 |
| 2025-01-23 | -0.09 |
| 2025-01-22 | -1.19 |
| 2025-01-21 | -0.09 |
| 2025-01-20 | 0.45 |
| 2025-01-17 | -0.64 |
| 2025-01-16 | -0.09 |
| 2025-01-15 | -0.09 |
| 2025-01-14 | 1.00 |
| 2025-01-13 | -0.64 |
| 2025-01-10 | -0.09 |
| 2025-01-09 | 1.00 |
| 2025-01-08 | 1.54 |
| 2025-01-07 | 1.54 |
| 2025-01-06 | 3.73 |
| 2025-01-03 | 2.09 |
| 2025-01-02 | 3.73 |
| 2024-12-31 | 5.37 |
| 2024-12-30 | 4.82 |
| 2024-12-27 | 3.73 |
| 2024-12-24 | 3.73 |
| 2024-12-23 | 2.09 |
| 2024-12-20 | 1.54 |
| 2024-12-19 | 1.54 |
| 2024-12-18 | 2.64 |
| 2024-12-17 | 1.54 |
| 2024-12-16 | 2.64 |
| 2024-12-13 | 2.64 |
| 2024-12-12 | 3.73 |
| 2024-12-11 | 2.64 |
| 2024-12-10 | -0.09 |
| 2024-12-09 | 1.00 |
| 2024-12-06 | -1.19 |
| 2024-12-05 | -1.19 |
| 2024-12-04 | -1.19 |
| 2024-12-03 | -1.19 |
| 2024-12-02 | -1.19 |
| 2024-11-29 | -1.19 |
| 2024-11-28 | -1.19 |
| 2024-11-27 | -1.19 |
| 2024-11-26 | -2.28 |
| 2024-11-25 | -1.73 |
| 2024-11-22 | -1.19 |
| 2024-11-21 | -1.19 |
| 2024-11-20 | -1.19 |
| 2024-11-19 | -0.64 |
| 2024-11-18 | -0.64 |
| 2024-11-15 | -1.19 |
| 2024-11-14 | -1.19 |
| 2024-11-13 | -0.09 |
| 2024-11-12 | -0.09 |
| 2024-11-11 | 2.09 |
| 2024-11-08 | 4.27 |
| 2024-11-07 | 4.82 |
| 2024-11-06 | 3.73 |
| 2024-11-05 | 2.64 |
| 2024-11-04 | 3.18 |
| 2024-11-01 | 4.27 |
| 2024-10-31 | 3.73 |
| 2024-10-30 | 3.73 |
| 2024-10-29 | 4.27 |
| 2024-10-28 | 7.55 |
| 2024-10-25 | 7.00 |
| 2024-10-24 | 7.00 |
| 2024-10-23 | 8.10 |
| 2024-10-22 | 8.10 |
| 2024-10-21 | 5.91 |
| 2024-10-18 | 11.37 |
| 2024-10-17 | 8.64 |
| 2024-10-16 | 10.28 |
| 2024-10-15 | 10.28 |
| 2024-10-14 | 13.01 |
| 2024-10-10 | 14.10 |
| 2024-10-09 | 10.82 |
| 2024-10-08 | 11.37 |
| 2024-10-07 | 22.29 |
| 2024-10-04 | 17.38 |
| 2024-10-03 | 14.10 |
| 2024-10-02 | 15.19 |
| 2024-09-30 | 11.37 |
| 2024-09-27 | 8.10 |
| 2024-09-26 | 4.82 |
| 2024-09-25 | 1.54 |
| 2024-09-24 | 1.54 |
| 2024-09-23 | -0.64 |
| 2024-09-20 | -2.82 |
| 2024-09-19 | -3.92 |
| 2024-09-17 | -3.92 |
| 2024-09-16 | -5.01 |
| 2024-09-13 | -5.01 |
| 2024-09-12 | -5.55 |
| 2024-09-11 | -6.65 |
| 2024-09-10 | -4.46 |
| 2024-09-09 | -3.37 |
| 2024-09-05 | 0.45 |
| 2024-09-04 | 1.00 |
| 2024-09-03 | 3.73 |
| 2024-09-02 | 3.18 |
| 2024-08-30 | 3.18 |
| 2024-08-29 | -0.09 |
| 2024-08-28 | -0.09 |
| 2024-08-27 | 0.45 |
| 2024-08-26 | -0.09 |
| 2024-08-23 | 0.45 |
| 2024-08-22 | 1.54 |
| 2024-08-21 | 1.54 |
| 2024-08-20 | 2.64 |
| 2024-08-19 | 2.64 |
| 2024-08-16 | 3.73 |
| 2024-08-15 | 3.18 |
| 2024-08-14 | 3.18 |
| 2024-08-13 | 4.27 |
| 2024-08-12 | 3.18 |
| 2024-08-09 | 1.00 |
| 2024-08-08 | -0.64 |
| 2024-08-07 | -0.09 |
| 2024-08-06 | -1.19 |
| 2024-08-05 | -2.28 |
| 2024-08-02 | 0.45 |
| 2024-08-01 | 1.00 |
| 2024-07-31 | 1.00 |
| 2024-07-30 | -1.19 |
| 2024-07-29 | 0.45 |
| 2024-07-26 | 0.45 |
| 2024-07-25 | 1.00 |
| 2024-07-24 | 2.64 |
| 2024-07-23 | 1.54 |
| 2024-07-22 | 3.18 |
| 2024-07-19 | 1.00 |
| 2024-07-18 | 4.27 |
| 2024-07-17 | 3.18 |
| 2024-07-16 | 4.82 |
| 2024-07-15 | 6.46 |
| 2024-07-12 | 5.91 |
| 2024-07-11 | 7.55 |
| 2024-07-10 | 5.37 |
| 2024-07-09 | 10.28 |
| 2024-07-08 | 8.10 |
| 2024-07-05 | 9.19 |
| 2024-07-04 | 11.37 |
| 2024-07-03 | 11.37 |
| 2024-07-02 | 7.55 |
| 2024-06-28 | 1.54 |
| 2024-06-27 | -0.28 |
| 2024-06-26 | 2.24 |
| 2024-06-25 | 3.75 |
| 2024-06-24 | 2.74 |
| 2024-06-21 | 3.25 |
| 2024-06-20 | 4.25 |
| 2024-06-19 | 6.27 |
| 2024-06-18 | 8.28 |
| 2024-06-17 | 4.76 |
| 2024-06-14 | 7.28 |
| 2024-06-13 | 8.79 |
| 2024-06-12 | 7.28 |
| 2024-06-11 | 6.77 |
| 2024-06-07 | 8.28 |
| 2024-06-06 | 6.77 |
| 2024-06-05 | 5.26 |
| 2024-06-04 | 5.26 |
| 2024-06-03 | 4.25 |
| 2024-05-31 | 4.76 |
| 2024-05-30 | 4.25 |
| 2024-05-29 | 2.24 |
| 2024-05-28 | 2.24 |
| 2024-05-27 | 2.74 |
| 2024-05-24 | -0.28 |
| 2024-05-23 | -0.78 |
| 2024-05-22 | 0.23 |
| 2024-05-21 | -0.78 |
| 2024-05-20 | 1.23 |
| 2024-05-17 | 1.23 |
| 2024-05-16 | 1.74 |
| 2024-05-14 | 0.73 |
| 2024-05-13 | 1.74 |
| 2024-05-10 | -0.28 |
| 2024-05-09 | -2.80 |
| 2024-05-08 | -4.31 |
| 2024-05-07 | -2.80 |
| 2024-05-06 | -3.80 |
| 2024-05-03 | -3.80 |
| 2024-05-02 | -4.31 |
| 2024-04-30 | -3.80 |
| 2024-04-29 | -5.82 |
| 2024-04-26 | -5.82 |
| 2024-04-25 | -5.82 |
| 2024-04-24 | -5.82 |
| 2024-04-23 | -8.84 |
| 2024-04-22 | -9.85 |
| 2024-04-19 | -9.85 |
| 2024-04-18 | -8.84 |
| 2024-04-17 | -8.34 |
| 2024-04-16 | -10.35 |
| 2024-04-15 | -8.84 |
| 2024-04-12 | -6.83 |
| 2024-04-11 | -6.32 |
| 2024-04-10 | -7.83 |
| 2024-04-09 | -9.85 |
| 2024-04-08 | -9.85 |
| 2024-04-05 | -10.35 |
| 2024-04-03 | -9.34 |
| 2024-04-02 | -10.35 |
| 2024-03-28 | -12.37 |
| 2024-03-27 | -13.37 |
| 2024-03-26 | -17.40 |
| 2024-03-25 | -18.91 |
| 2024-03-22 | -18.91 |
| 2024-03-21 | -17.40 |
| 2024-03-20 | -17.91 |
| 2024-03-19 | -17.40 |
| 2024-03-18 | -16.39 |
| 2024-03-15 | -17.40 |
| 2024-03-14 | -16.90 |
| 2024-03-13 | -16.90 |
| 2024-03-12 | -16.39 |
| 2024-03-11 | -16.90 |
| 2024-03-08 | -15.89 |
| 2024-03-07 | -17.91 |
| 2024-03-06 | -16.39 |
| 2024-03-05 | -18.41 |
| 2024-03-04 | -17.40 |
| 2024-03-01 | -17.40 |
| 2024-02-29 | -16.39 |
| 2024-02-28 | -16.39 |
| 2024-02-27 | -15.39 |
| 2024-02-26 | -15.89 |
| 2024-02-23 | -14.88 |
| 2024-02-22 | -15.39 |
| 2024-02-21 | -17.40 |
| 2024-02-20 | -18.41 |
| 2024-02-19 | -18.91 |
| 2024-02-16 | -20.93 |
| 2024-02-15 | -22.44 |
| 2024-02-14 | -21.43 |
| 2024-02-09 | -22.44 |
| 2024-02-08 | -21.43 |
| 2024-02-07 | -20.93 |
| 2024-02-06 | -21.43 |
| 2024-02-05 | -23.45 |
| 2024-02-02 | -24.45 |
| 2024-02-01 | -24.45 |
| 2024-01-31 | -22.44 |
| 2024-01-30 | -23.45 |
| 2024-01-29 | -22.44 |
| 2024-01-26 | -21.93 |
| 2024-01-25 | -21.43 |
| 2024-01-24 | -22.94 |
| 2024-01-23 | -25.96 |
| 2024-01-22 | -26.47 |
| 2024-01-19 | -24.96 |
| 2024-01-18 | -24.96 |
| 2024-01-17 | -25.96 |
| 2024-01-16 | -24.45 |
| 2024-01-15 | -23.95 |
| 2024-01-12 | -23.95 |
| 2024-01-11 | -23.45 |
| 2024-01-10 | -22.94 |
| 2024-01-09 | -11.36 |
| 2024-01-08 | -13.37 |
| 2024-01-05 | -12.37 |
| 2024-01-04 | -12.37 |
| 2024-01-03 | -11.36 |
| 2024-01-02 | -12.37 |
| 2023-12-29 | -12.87 |
| 2023-12-28 | -12.87 |
| 2023-12-27 | -14.38 |
| 2023-12-22 | -14.88 |
| 2023-12-21 | -15.39 |
| 2023-12-20 | -16.90 |
| 2023-12-19 | -18.41 |
| 2023-12-18 | -18.41 |
| 2023-12-15 | -18.41 |
| 2023-12-14 | -18.41 |
| 2023-12-13 | -19.92 |
| 2023-12-12 | -22.44 |
| 2023-12-11 | -23.95 |
| 2023-12-08 | -22.44 |
| 2023-12-07 | -21.93 |
| 2023-12-06 | -22.44 |
| 2023-12-05 | -22.44 |
| 2023-12-04 | -21.93 |
| 2023-12-01 | -21.93 |
| 2023-11-30 | -21.93 |
| 2023-11-29 | -21.93 |
| 2023-11-28 | -19.92 |
| 2023-11-27 | -20.42 |
| 2023-11-24 | -19.42 |
| 2023-11-23 | -19.42 |
| 2023-11-22 | -19.42 |
| 2023-11-21 | -17.91 |
| 2023-11-20 | -18.41 |
| 2023-11-17 | -18.91 |
| 2023-11-16 | -17.91 |
| 2023-11-15 | -16.39 |
| 2023-11-14 | -17.91 |
| 2023-11-13 | -18.41 |
| 2023-11-10 | -18.91 |
| 2023-11-09 | -18.41 |
| 2023-11-08 | -18.41 |
| 2023-11-07 | -17.91 |
| 2023-11-06 | -17.91 |
| 2023-11-03 | -16.39 |
| 2023-11-02 | -17.91 |
| 2023-11-01 | -18.41 |
| 2023-10-31 | -18.41 |
| 2023-10-30 | -18.41 |
| 2023-10-27 | -17.40 |
| 2023-10-26 | -19.92 |
| 2023-10-25 | -20.93 |
| 2023-10-24 | -20.42 |
| 2023-10-20 | -20.42 |
| 2023-10-19 | -20.93 |
| 2023-10-18 | -20.93 |
| 2023-10-17 | -19.42 |
| 2023-10-16 | -19.42 |
| 2023-10-13 | -17.91 |
| 2023-10-12 | -17.40 |
| 2023-10-11 | -16.90 |
| 2023-10-10 | -18.41 |
| 2023-10-09 | -17.40 |
| 2023-10-06 | -20.42 |
| 2023-10-05 | -21.43 |
| 2023-10-04 | -21.43 |
| 2023-10-03 | -20.42 |
| 2023-09-29 | -17.91 |
| 2023-09-28 | -18.91 |
| 2023-09-27 | -18.91 |
| 2023-09-26 | -18.41 |
| 2023-09-25 | -17.40 |
| 2023-09-22 | -17.91 |
| 2023-09-21 | -17.91 |
| 2023-09-20 | -14.88 |
| 2023-09-19 | -15.89 |
| 2023-09-18 | -14.88 |
| 2023-09-15 | -15.39 |
| 2023-09-14 | -16.39 |
| 2023-09-13 | -17.40 |
| 2023-09-12 | -16.39 |
| 2023-09-11 | -15.89 |
| 2023-09-07 | -15.39 |
| 2023-09-06 | -15.39 |
| 2023-09-05 | -14.88 |
| 2023-09-04 | -14.38 |
| 2023-08-31 | -15.89 |
| 2023-08-30 | -14.88 |
| 2023-08-29 | -15.39 |
| 2023-08-28 | -15.89 |
| 2023-08-25 | -14.88 |
| 2023-08-24 | -15.39 |
| 2023-08-23 | -15.39 |
| 2023-08-22 | -14.88 |
| 2023-08-21 | -14.88 |
| 2023-08-18 | -12.87 |
| 2023-08-17 | -12.37 |
| 2023-08-16 | -13.37 |
| 2023-08-15 | -11.86 |
| 2023-08-14 | -12.37 |
| 2023-08-11 | -12.37 |
| 2023-08-10 | -12.37 |
| 2023-08-09 | -12.87 |
| 2023-08-08 | -12.37 |
| 2023-08-07 | -10.85 |
| 2023-08-04 | -11.36 |
| 2023-08-03 | -10.35 |
| 2023-08-02 | -9.85 |
| 2023-08-01 | -8.84 |
| 2023-07-31 | -9.34 |
| 2023-07-28 | -10.35 |
| 2023-07-27 | -10.35 |
| 2023-07-26 | -11.86 |
| 2023-07-25 | -11.86 |
| 2023-07-24 | -11.86 |
| 2023-07-21 | -12.87 |
| 2023-07-20 | -12.87 |
| 2023-07-19 | -11.36 |
| 2023-07-18 | -11.36 |
| 2023-07-14 | -9.85 |
| 2023-07-13 | -11.86 |
| 2023-07-12 | -13.37 |
| 2023-07-11 | -12.37 |
| 2023-07-10 | -13.37 |
| 2023-07-07 | -13.88 |
| 2023-07-06 | -12.87 |
| 2023-07-05 | -12.37 |
| 2023-07-04 | -12.44 |
| 2023-07-03 | -11.03 |
| 2023-06-30 | -12.44 |
| 2023-06-29 | -13.37 |
| 2023-06-28 | -13.37 |
| 2023-06-27 | -14.31 |
| 2023-06-26 | -13.37 |
| 2023-06-23 | -14.78 |
| 2023-06-21 | -11.50 |
| 2023-06-20 | -11.50 |
| 2023-06-19 | -11.50 |
| 2023-06-16 | -11.97 |
| 2023-06-15 | -12.44 |
| 2023-06-14 | -11.97 |
| 2023-06-13 | -12.44 |
| 2023-06-12 | -11.97 |
| 2023-06-09 | -11.50 |
| 2023-06-08 | -12.44 |
| 2023-06-07 | -12.91 |
| 2023-06-06 | -11.97 |
| 2023-06-05 | -11.97 |
| 2023-06-02 | -12.44 |
| 2023-06-01 | -13.37 |
| 2023-05-31 | -13.84 |
| 2023-05-30 | -11.50 |
| 2023-05-29 | -11.97 |
| 2023-05-25 | -11.97 |
| 2023-05-24 | -9.16 |
| 2023-05-23 | -8.22 |
| 2023-05-22 | -5.41 |
| 2023-05-19 | -7.29 |
| 2023-05-18 | -4.94 |
| 2023-05-17 | -4.48 |
| 2023-05-16 | -4.48 |
| 2023-05-15 | -4.48 |
| 2023-05-12 | -4.94 |
| 2023-05-11 | -5.41 |
| 2023-05-10 | -5.88 |
| 2023-05-09 | -6.35 |
| 2023-05-08 | -5.88 |
| 2023-05-05 | -5.88 |
| 2023-05-04 | -6.82 |
| 2023-05-03 | -9.16 |
| 2023-05-02 | -9.16 |
| 2023-04-28 | -10.10 |
| 2023-04-27 | -5.41 |
| 2023-04-26 | -4.01 |
| 2023-04-25 | -6.35 |
| 2023-04-24 | -5.88 |
| 2023-04-21 | -6.82 |
| 2023-04-20 | -5.88 |
| 2023-04-19 | -6.35 |
| 2023-04-18 | -7.75 |
| 2023-04-17 | -6.82 |
| 2023-04-14 | -8.69 |
| 2023-04-13 | -11.03 |
| 2023-04-12 | -11.97 |
| 2023-04-11 | -12.44 |
| 2023-04-06 | -14.31 |
| 2023-04-04 | -14.31 |
| 2023-04-03 | -13.37 |
| 2023-03-31 | -12.44 |
| 2023-03-30 | -13.37 |
| 2023-03-29 | -12.91 |
| 2023-03-28 | -10.56 |
| 2023-03-27 | -10.56 |
| 2023-03-24 | -10.10 |
| 2023-03-23 | -10.56 |
| 2023-03-22 | -8.69 |
| 2023-03-21 | -11.50 |
| 2023-03-20 | -11.03 |
| 2023-03-17 | -8.69 |
| 2023-03-16 | -9.63 |
| 2023-03-15 | -9.63 |
| 2023-03-14 | -12.91 |
| 2023-03-13 | -10.10 |
| 2023-03-10 | -10.56 |
| 2023-03-09 | -7.29 |
| 2023-03-08 | -4.94 |
| 2023-03-07 | -4.94 |
| 2023-03-06 | -3.07 |
| 2023-03-03 | -3.54 |
| 2023-03-02 | -5.88 |
| 2023-03-01 | -5.88 |
| 2023-02-28 | -8.22 |
| 2023-02-27 | -8.22 |
| 2023-02-24 | -8.22 |
| 2023-02-23 | -7.29 |
| 2023-02-22 | -6.35 |
| 2023-02-21 | -3.54 |
| 2023-02-20 | -2.14 |
| 2023-02-17 | -3.07 |
| 2023-02-16 | -3.54 |
| 2023-02-15 | -4.94 |
| 2023-02-14 | -2.14 |
| 2023-02-13 | -4.01 |
| 2023-02-10 | -2.60 |
| 2023-02-09 | -4.94 |
| 2023-02-08 | -5.88 |
| 2023-02-07 | -4.01 |
| 2023-02-06 | -5.41 |
| 2023-02-03 | -4.01 |
| 2023-02-02 | -1.67 |
| 2023-02-01 | -0.73 |
| 2023-01-31 | -2.14 |
| 2023-01-30 | -0.73 |
| 2023-01-27 | -0.26 |
| 2023-01-26 | 0.67 |
| 2023-01-20 | -1.20 |
| 2023-01-19 | -2.14 |
| 2023-01-18 | -4.01 |
| 2023-01-17 | -3.54 |
| 2023-01-16 | -6.35 |
| 2023-01-13 | -7.29 |
| 2023-01-12 | -4.94 |
| 2023-01-11 | -6.35 |
| 2023-01-10 | -4.01 |
| 2023-01-09 | -4.94 |
| 2023-01-06 | -6.35 |
| 2023-01-05 | -10.10 |
| 2023-01-04 | -7.29 |
| 2023-01-03 | -9.63 |
| 2022-12-30 | -13.84 |
| 2022-12-29 | -16.65 |
| 2022-12-28 | -14.31 |
| 2022-12-23 | -20.40 |
| 2022-12-22 | -20.40 |
| 2022-12-21 | -18.99 |
| 2022-12-20 | -18.52 |
| 2022-12-19 | -18.06 |
| 2022-12-16 | -17.59 |
| 2022-12-15 | -18.06 |
| 2022-12-14 | -15.71 |
| 2022-12-13 | -15.25 |
| 2022-12-12 | -15.25 |
| 2022-12-09 | -15.71 |
| 2022-12-08 | -22.27 |
| 2022-12-07 | -22.27 |
| 2022-12-06 | -19.46 |
| 2022-12-05 | -20.40 |
| 2022-12-02 | -21.33 |
| 2022-12-01 | -20.40 |
| 2022-11-30 | -19.93 |
| 2022-11-29 | -19.46 |
| 2022-11-28 | -19.46 |
| 2022-11-25 | -20.40 |
| 2022-11-24 | -18.99 |
| 2022-11-23 | -21.80 |
| 2022-11-22 | -25.55 |
| 2022-11-21 | -25.08 |
| 2022-11-18 | -24.14 |
| 2022-11-17 | -24.61 |
| 2022-11-16 | -22.74 |
| 2022-11-15 | -23.21 |
| 2022-11-14 | -24.14 |
| 2022-11-11 | -25.08 |
| 2022-11-10 | -26.95 |
| 2022-11-09 | -26.02 |
| 2022-11-08 | -26.02 |
| 2022-11-07 | -24.61 |
| 2022-11-04 | -26.02 |
| 2022-11-03 | -29.29 |
| 2022-11-02 | -29.76 |
| 2022-11-01 | -30.23 |
| 2022-10-31 | -31.64 |
| 2022-10-28 | -30.23 |
| 2022-10-27 | -28.36 |
| 2022-10-26 | -24.61 |
| 2022-10-25 | -26.95 |
| 2022-10-24 | -27.89 |
| 2022-10-21 | -21.80 |
| 2022-10-20 | -25.55 |
| 2022-10-19 | -25.55 |
| 2022-10-18 | -25.08 |
| 2022-10-17 | -27.42 |
| 2022-10-14 | -29.29 |
| 2022-10-13 | -28.83 |
| 2022-10-12 | -30.23 |
| 2022-10-11 | -28.36 |
| 2022-10-10 | -30.70 |
| 2022-10-07 | -27.42 |
| 2022-10-06 | -26.02 |
| 2022-10-05 | -25.08 |
| 2022-10-03 | -29.29 |
| 2022-09-30 | -29.76 |
| 2022-09-29 | -31.17 |
| 2022-09-28 | -30.23 |
| 2022-09-27 | -26.95 |
| 2022-09-26 | -28.36 |
| 2022-09-23 | -24.61 |
| 2022-09-22 | -22.27 |
| 2022-09-21 | -21.80 |
| 2022-09-20 | -22.74 |
| 2022-09-19 | -23.21 |
| 2022-09-16 | -22.27 |
| 2022-09-15 | -19.46 |
| 2022-09-14 | -16.65 |
| 2022-09-13 | -15.71 |
| 2022-09-09 | -15.71 |
| 2022-09-08 | -16.65 |
| 2022-09-07 | -18.99 |
| 2022-09-06 | -18.52 |
| 2022-09-05 | -19.93 |
| 2022-09-02 | -22.27 |
| 2022-09-01 | -22.74 |
| 2022-08-31 | -22.74 |
| 2022-08-30 | -20.87 |
| 2022-08-29 | -17.59 |
| 2022-08-26 | -18.99 |
| 2022-08-25 | -25.08 |
| 2022-08-24 | -27.42 |
| 2022-08-23 | -26.48 |
| 2022-08-22 | -25.55 |
| 2022-08-19 | -23.21 |
| 2022-08-18 | -25.08 |
| 2022-08-17 | -25.08 |
| 2022-08-16 | -27.89 |
| 2022-08-15 | -29.29 |
| 2022-08-12 | -29.76 |
| 2022-08-11 | -30.70 |
| 2022-08-10 | -32.10 |
| 2022-08-09 | -31.17 |
| 2022-08-08 | -30.23 |
| 2022-08-05 | -29.29 |
| 2022-08-04 | -30.23 |
| 2022-08-03 | -29.76 |
| 2022-08-02 | -29.29 |
| 2022-08-01 | -27.42 |
| 2022-07-29 | -26.02 |
| 2022-07-28 | -25.08 |
| 2022-07-27 | -24.61 |
| 2022-07-26 | -23.68 |
| 2022-07-25 | -23.68 |
| 2022-07-22 | -21.33 |
| 2022-07-21 | -19.46 |
| 2022-07-20 | -17.59 |
| 2022-07-19 | -17.12 |
| 2022-07-18 | -16.65 |
| 2022-07-15 | -18.99 |
| 2022-07-14 | -17.12 |
| 2022-07-13 | -15.25 |
| 2022-07-12 | -15.25 |
| 2022-07-11 | -15.25 |
| 2022-07-08 | -13.84 |
| 2022-07-07 | -12.91 |
| 2022-07-06 | -15.25 |
| 2022-07-05 | -16.18 |
| 2022-07-04 | -17.70 |
| 2022-06-30 | -19.49 |
| 2022-06-29 | -19.04 |
| 2022-06-28 | -16.81 |
| 2022-06-27 | -17.70 |
| 2022-06-24 | -17.70 |
| 2022-06-23 | -19.04 |
| 2022-06-22 | -19.49 |
| 2022-06-21 | -16.81 |
| 2022-06-20 | -17.70 |
| 2022-06-17 | -19.04 |
| 2022-06-16 | -20.83 |
| 2022-06-15 | -18.60 |
| 2022-06-14 | -19.94 |
| 2022-06-13 | -20.38 |
| 2022-06-10 | -17.70 |
| 2022-06-09 | -15.46 |
| 2022-06-08 | -16.81 |
| 2022-06-07 | -15.46 |
| 2022-06-06 | -14.12 |
| 2022-06-02 | -16.36 |
| 2022-06-01 | -15.91 |
| 2022-05-31 | -15.02 |
| 2022-05-30 | -19.49 |
| 2022-05-27 | -18.60 |
| 2022-05-26 | -17.25 |
| 2022-05-25 | -18.60 |
| 2022-05-24 | -18.60 |
| 2022-05-23 | -16.81 |
| 2022-05-20 | -16.36 |
| 2022-05-19 | -19.94 |
| 2022-05-18 | -19.49 |
| 2022-05-17 | -20.38 |
| 2022-05-16 | -19.94 |
| 2022-05-13 | -19.49 |
| 2022-05-12 | -21.28 |
| 2022-05-11 | -17.70 |
| 2022-05-10 | -16.36 |
| 2022-05-06 | -17.70 |
| 2022-05-05 | -14.57 |
| 2022-05-04 | -12.78 |
| 2022-05-03 | -10.99 |
| 2022-04-29 | -9.65 |
| 2022-04-28 | -10.99 |
| 2022-04-27 | -11.89 |
| 2022-04-26 | -13.68 |
| 2022-04-25 | -10.99 |
| 2022-04-22 | -6.52 |
| 2022-04-21 | -6.07 |
| 2022-04-20 | -0.26 |
| 2022-04-19 | -1.60 |
| 2022-04-14 | -5.62 |
| 2022-04-13 | -8.76 |
| 2022-04-12 | -7.41 |
| 2022-04-11 | -8.76 |
| 2022-04-08 | -7.41 |
| 2022-04-07 | -12.33 |
| 2022-04-06 | -12.33 |
| 2022-04-04 | -15.91 |
| 2022-04-01 | -20.83 |
| 2022-03-31 | -20.38 |
| 2022-03-30 | -16.36 |
| 2022-03-29 | -10.54 |
| 2022-03-28 | -9.20 |
| 2022-03-25 | -10.99 |
| 2022-03-24 | -8.31 |
| 2022-03-23 | -6.97 |
| 2022-03-22 | -6.52 |
| 2022-03-21 | -7.41 |
| 2022-03-18 | -5.62 |
| 2022-03-17 | -6.52 |
| 2022-03-16 | -10.99 |
| 2022-03-15 | -17.70 |
| 2022-03-14 | -6.97 |
| 2022-03-11 | 0.19 |
| 2022-03-10 | 1.98 |
| 2022-03-09 | 0.19 |
| 2022-03-08 | -1.15 |
| 2022-03-07 | -1.60 |
| 2022-03-04 | 2.43 |
| 2022-03-03 | 5.11 |
| 2022-03-02 | 5.11 |
| 2022-03-01 | 5.56 |
| 2022-02-28 | 6.45 |
| 2022-02-25 | 7.35 |
| 2022-02-24 | 0.64 |
| 2022-02-23 | 1.53 |
| 2022-02-22 | 1.98 |
| 2022-02-21 | 3.77 |
| 2022-02-18 | 4.22 |
| 2022-02-17 | 6.45 |
| 2022-02-16 | 5.56 |
| 2022-02-15 | 4.66 |
| 2022-02-14 | 2.87 |
| 2022-02-11 | 5.11 |
| 2022-02-10 | 6.90 |
| 2022-02-09 | 5.56 |
| 2022-02-08 | 5.56 |
| 2022-02-07 | 5.56 |
| 2022-02-04 | 4.22 |
| 2022-01-31 | 0.64 |
| 2022-01-28 | -0.26 |
| 2022-01-27 | 3.77 |
| 2022-01-26 | 6.45 |
| 2022-01-25 | 4.22 |
| 2022-01-24 | 5.56 |
| 2022-01-21 | 5.56 |
| 2022-01-20 | 6.90 |
| 2022-01-19 | 9.58 |
| 2022-01-18 | 6.90 |
| 2022-01-17 | 4.66 |
| 2022-01-14 | 5.56 |
| 2022-01-13 | 4.66 |
| 2022-01-12 | 6.45 |
| 2022-01-11 | 4.66 |
| 2022-01-10 | 4.66 |
| 2022-01-07 | 5.56 |
| 2022-01-06 | 9.14 |
| 2022-01-05 | 8.69 |
| 2022-01-04 | 15.40 |
| 2022-01-03 | 20.32 |
| 2021-12-31 | 13.16 |
| 2021-12-30 | 12.27 |
| 2021-12-29 | 6.01 |
| 2021-12-28 | 8.69 |
| 2021-12-24 | 11.82 |
| 2021-12-23 | 12.71 |
| 2021-12-22 | -2.05 |
| 2021-12-21 | -1.60 |
| 2021-12-20 | -2.05 |
| 2021-12-17 | 1.98 |
| 2021-12-16 | 2.87 |
| 2021-12-15 | -0.70 |
| 2021-12-14 | -3.39 |
| 2021-12-13 | 1.09 |
| 2021-12-10 | -0.26 |
| 2021-12-09 | 3.32 |
| 2021-12-08 | -2.94 |
| 2021-12-07 | -5.62 |
| 2021-12-06 | -6.07 |
| 2021-12-03 | -0.70 |
| 2021-12-02 | -4.73 |
| 2021-12-01 | -0.26 |
| 2021-11-30 | -0.26 |
| 2021-11-29 | 0.19 |
| 2021-11-26 | -2.94 |
| 2021-11-25 | -2.49 |
| 2021-11-24 | -4.28 |
| 2021-11-23 | -7.41 |
| 2021-11-22 | -5.18 |
| 2021-11-19 | -2.94 |
| 2021-11-18 | -4.73 |
| 2021-11-17 | -4.28 |
| 2021-11-16 | -3.39 |
| 2021-11-15 | -4.73 |
| 2021-11-12 | -2.49 |
| 2021-11-11 | -2.49 |
| 2021-11-10 | -3.39 |
| 2021-11-09 | 0.19 |
| 2021-11-08 | -2.05 |
| 2021-11-05 | -1.15 |
| 2021-11-04 | 6.01 |
| 2021-11-03 | 4.22 |
| 2021-11-02 | 3.32 |
| 2021-11-01 | 6.45 |
| 2021-10-29 | 5.11 |
| 2021-10-28 | 5.11 |
| 2021-10-27 | 9.14 |
| 2021-10-26 | 8.24 |
| 2021-10-25 | 11.37 |
| 2021-10-22 | 10.03 |
| 2021-10-21 | 12.27 |
| 2021-10-20 | 16.29 |
| 2021-10-19 | 17.19 |
| 2021-10-18 | 13.61 |
| 2021-10-15 | 17.19 |
| 2021-10-12 | 14.95 |
| 2021-10-11 | 19.42 |
| 2021-10-08 | 20.77 |
| 2021-10-07 | 28.82 |
| 2021-10-06 | 26.58 |
| 2021-10-05 | 15.40 |
| 2021-10-04 | 13.16 |
| 2021-09-30 | 20.77 |
| 2021-09-29 | 11.82 |
| 2021-09-28 | 15.40 |
| 2021-09-27 | 10.03 |
| 2021-09-24 | 18.98 |
| 2021-09-23 | 16.74 |
| 2021-09-21 | 5.56 |
| 2021-09-20 | 1.98 |
| 2021-09-17 | 4.66 |
| 2021-09-16 | 3.32 |
| 2021-09-15 | 4.22 |
| 2021-09-14 | 6.45 |
| 2021-09-13 | 12.27 |
| 2021-09-10 | 10.93 |
| 2021-09-09 | 15.85 |
| 2021-09-08 | 14.50 |
| 2021-09-07 | 3.77 |
| 2021-09-06 | 2.87 |
| 2021-09-03 | 0.64 |
| 2021-09-02 | -7.41 |
| 2021-09-01 | -10.54 |
| 2021-08-31 | -10.54 |
| 2021-08-30 | -10.54 |
| 2021-08-27 | -13.68 |
| 2021-08-26 | -4.28 |
| 2021-08-25 | -1.60 |
| 2021-08-24 | -6.07 |
| 2021-08-23 | -4.73 |
| 2021-08-20 | -12.33 |
| 2021-08-19 | -11.44 |
| 2021-08-18 | -9.65 |
| 2021-08-17 | -9.65 |
| 2021-08-16 | -4.28 |
| 2021-08-13 | -1.15 |
| 2021-08-12 | -3.83 |
| 2021-08-11 | -9.20 |
| 2021-08-10 | -15.02 |
| 2021-08-09 | -14.57 |
| 2021-08-06 | -14.12 |
| 2021-08-05 | -13.68 |
| 2021-08-04 | -12.33 |
| 2021-08-03 | -11.89 |
| 2021-08-02 | -10.99 |
| 2021-07-30 | -16.36 |
| 2021-07-29 | -19.04 |
| 2021-07-28 | -19.49 |
| 2021-07-27 | -23.07 |
| 2021-07-26 | -21.28 |
| 2021-07-23 | -16.36 |
| 2021-07-22 | -20.83 |
| 2021-07-21 | -22.17 |
| 2021-07-20 | -22.62 |
| 2021-07-19 | -20.83 |
| 2021-07-16 | -20.83 |
| 2021-07-15 | -21.28 |
| 2021-07-14 | -22.17 |
| 2021-07-13 | -20.83 |
| 2021-07-12 | -23.96 |
| 2021-07-09 | -23.52 |
| 2021-07-08 | -23.07 |
| 2021-07-07 | -20.38 |
| 2021-07-06 | -20.83 |
| 2021-07-05 | -19.04 |
| 2021-07-02 | -19.49 |
| 2021-06-30 | -16.36 |
| 2021-06-29 | -16.36 |
| 2021-06-28 | -20.06 |
| 2021-06-25 | -20.06 |
| 2021-06-24 | -21.77 |
| 2021-06-23 | -20.92 |
| 2021-06-22 | -19.64 |
| 2021-06-21 | -22.63 |
| 2021-06-18 | -23.06 |
| 2021-06-17 | -22.63 |
| 2021-06-16 | -23.06 |
| 2021-06-15 | -23.06 |
| 2021-06-11 | -20.92 |
| 2021-06-10 | -25.62 |
| 2021-06-09 | -25.62 |
| 2021-06-08 | -26.05 |
| 2021-06-07 | -26.05 |
| 2021-06-04 | -26.90 |
| 2021-06-03 | -26.48 |
| 2021-06-02 | -26.05 |
| 2021-06-01 | -26.48 |
| 2021-05-31 | -26.90 |
| 2021-05-28 | -27.33 |
| 2021-05-27 | -26.05 |
| 2021-05-26 | -26.05 |
| 2021-05-25 | -26.05 |
| 2021-05-24 | -26.48 |
| 2021-05-21 | -26.05 |
| 2021-05-20 | -29.90 |
| 2021-05-18 | -30.75 |
| 2021-05-17 | -30.75 |
| 2021-05-14 | -30.75 |
| 2021-05-13 | -30.75 |
| 2021-05-12 | -29.04 |
| 2021-05-11 | -29.04 |
| 2021-05-10 | -27.76 |
| 2021-05-07 | -27.76 |
| 2021-05-06 | -27.33 |
| 2021-05-05 | -27.76 |
| 2021-05-04 | -26.48 |
| 2021-05-03 | -27.33 |
| 2021-04-30 | -27.76 |
| 2021-04-29 | -27.33 |
| 2021-04-28 | -26.90 |
| 2021-04-27 | -26.05 |
| 2021-04-26 | -27.33 |
| 2021-04-23 | -26.48 |
| 2021-04-22 | -26.90 |
| 2021-04-21 | -25.62 |
| 2021-04-20 | -25.19 |
| 2021-04-19 | -25.62 |
| 2021-04-16 | -25.62 |
| 2021-04-15 | -26.90 |
| 2021-04-14 | -26.05 |
| 2021-04-13 | -26.05 |
| 2021-04-12 | -25.19 |
| 2021-04-09 | -24.34 |
| 2021-04-08 | -22.63 |
| 2021-04-07 | -23.48 |
| 2021-04-01 | -23.91 |
| 2021-03-31 | -24.77 |
| 2021-03-30 | -24.77 |
| 2021-03-29 | -24.34 |
| 2021-03-26 | -25.19 |
| 2021-03-25 | -27.33 |
| 2021-03-24 | -26.90 |
| 2021-03-23 | -23.91 |
| 2021-03-22 | -22.63 |
| 2021-03-19 | -26.48 |
| 2021-03-18 | -26.05 |
| 2021-03-17 | -24.77 |
| 2021-03-16 | -24.77 |
| 2021-03-15 | -25.19 |
| 2021-03-12 | -27.33 |
| 2021-03-11 | -27.33 |
| 2021-03-10 | -30.75 |
| 2021-03-09 | -30.75 |
| 2021-03-08 | -30.32 |
| 2021-03-05 | -22.63 |
| 2021-03-04 | -22.20 |
| 2021-03-03 | -19.64 |
| 2021-03-02 | -17.50 |
| 2021-03-01 | -10.23 |
| 2021-02-26 | -8.09 |
| 2021-02-25 | -5.10 |
| 2021-02-24 | -8.09 |
| 2021-02-23 | -4.67 |
| 2021-02-22 | 1.74 |
| 2021-02-19 | 9.00 |
| 2021-02-18 | 9.00 |
| 2021-02-17 | 9.00 |
| 2021-02-16 | 8.15 |
| 2021-02-11 | 8.15 |
| 2021-02-10 | 7.72 |
| 2021-02-09 | 7.72 |
| 2021-02-08 | 7.72 |
| 2021-02-05 | 8.15 |
| 2021-02-04 | 7.29 |
| 2021-02-03 | 7.72 |
| 2021-02-02 | 6.44 |
| 2021-02-01 | 5.58 |
| 2021-01-29 | 6.01 |
| 2021-01-28 | 5.58 |
| 2021-01-27 | 6.01 |
| 2021-01-26 | 6.87 |
| 2021-01-25 | 7.72 |
| 2021-01-22 | 7.72 |
| 2021-01-21 | 7.72 |
| 2021-01-20 | 7.72 |
| 2021-01-19 | 7.72 |
| 2021-01-18 | 8.15 |
| 2021-01-15 | 7.72 |
| 2021-01-14 | 8.15 |
| 2021-01-13 | 8.58 |
| 2021-01-12 | 9.00 |
| 2021-01-11 | 9.00 |
| 2021-01-08 | 9.00 |
| 2021-01-07 | 8.58 |
| 2021-01-06 | 8.15 |
| 2021-01-05 | 8.58 |
| 2021-01-04 | 9.00 |
| 2020-12-31 | 8.58 |
| 2020-12-30 | 8.58 |
| 2020-12-29 | 9.00 |
| 2020-12-28 | 9.00 |
| 2020-12-24 | 7.72 |
| 2020-12-23 | 7.72 |
| 2020-12-22 | 9.00 |
| 2020-12-21 | 9.43 |
| 2020-12-18 | 9.43 |
| 2020-12-17 | 9.43 |
| 2020-12-16 | 9.00 |
| 2020-12-15 | 9.00 |
| 2020-12-14 | 9.00 |
| 2020-12-11 | 9.00 |
| 2020-12-10 | 9.43 |
| 2020-12-09 | 9.43 |
| 2020-12-08 | 9.00 |
| 2020-12-07 | 9.00 |
| 2020-12-04 | 9.00 |
| 2020-12-03 | 9.43 |
| 2020-12-02 | 8.58 |
| 2020-12-01 | 9.00 |
| 2020-11-30 | 8.15 |
| 2020-11-27 | 8.58 |
| 2020-11-26 | 8.15 |
| 2020-11-25 | 8.15 |
| 2020-11-24 | 7.72 |
| 2020-11-23 | 7.72 |
| 2020-11-20 | 8.15 |
| 2020-11-19 | 7.72 |
| 2020-11-18 | 8.58 |
| 2020-11-17 | 3.45 |
| 2020-11-16 | 3.45 |
| 2020-11-13 | 3.45 |
| 2020-11-12 | 3.45 |
| 2020-11-11 | 3.45 |
| 2020-11-10 | 3.45 |
| 2020-11-09 | 3.87 |
| 2020-11-06 | 0.45 |
| 2020-11-05 | -2.54 |
| 2020-11-04 | -3.82 |
| 2020-11-03 | -4.25 |
| 2020-11-02 | -1.26 |
| 2020-10-30 | -6.38 |
| 2020-10-29 | -5.96 |
| 2020-10-28 | -4.67 |
| 2020-10-27 | -5.96 |
| 2020-10-23 | -5.53 |
| 2020-10-22 | -6.38 |
| 2020-10-21 | 0.03 |
| 2020-10-20 | -4.25 |
| 2020-10-19 | -11.51 |
| 2020-10-16 | -12.37 |
| 2020-10-15 | -15.36 |
| 2020-10-14 | -15.36 |
| 2020-10-12 | -15.79 |
| 2020-10-09 | -15.36 |
| 2020-10-08 | -14.51 |
| 2020-10-07 | -15.36 |
| 2020-10-06 | -16.22 |
| 2020-10-05 | -16.64 |
| 2020-09-30 | -15.79 |
| 2020-09-29 | -14.51 |
| 2020-09-28 | -15.36 |
| 2020-09-25 | -17.50 |
| 2020-09-24 | -16.22 |
| 2020-09-23 | -15.79 |
| 2020-09-22 | -17.93 |
| 2020-09-21 | -16.64 |
| 2020-09-18 | -14.93 |
| 2020-09-17 | -13.65 |
| 2020-09-16 | -13.22 |
| 2020-09-15 | -12.37 |
| 2020-09-14 | -12.37 |
| 2020-09-11 | -12.37 |
| 2020-09-10 | -11.51 |
| 2020-09-09 | -10.66 |
| 2020-09-08 | -10.23 |
| 2020-09-07 | -10.66 |
| 2020-09-04 | -10.66 |
| 2020-09-03 | -11.09 |
| 2020-09-02 | -10.23 |
| 2020-09-01 | -11.51 |
| 2020-08-31 | -11.94 |
| 2020-08-28 | -11.09 |
| 2020-08-27 | -11.94 |
| 2020-08-26 | -11.51 |
| 2020-08-25 | -11.94 |
| 2020-08-24 | -12.37 |
| 2020-08-21 | -12.37 |
| 2020-08-20 | -12.37 |
| 2020-08-19 | -12.80 |
| 2020-08-18 | -11.51 |
| 2020-08-17 | -8.95 |
| 2020-08-14 | -9.80 |
| 2020-08-13 | -8.95 |
| 2020-08-12 | -9.38 |
| 2020-08-11 | -8.52 |
| 2020-08-10 | -8.95 |
| 2020-08-07 | -9.80 |
| 2020-08-06 | -7.67 |
| 2020-08-05 | -7.24 |
| 2020-08-04 | -8.09 |
| 2020-08-03 | -8.95 |
| 2020-07-31 | -8.52 |
| 2020-07-30 | -7.67 |
| 2020-07-29 | -8.95 |
| 2020-07-28 | -8.95 |
| 2020-07-27 | -8.95 |
| 2020-07-24 | -11.51 |
| 2020-07-23 | -8.09 |
| 2020-07-22 | -12.37 |
| 2020-07-21 | -12.37 |
| 2020-07-20 | -11.94 |
| 2020-07-17 | -13.22 |
| 2020-07-16 | -12.37 |
| 2020-07-15 | -11.51 |
| 2020-07-14 | -11.94 |
| 2020-07-13 | -11.94 |
| 2020-07-10 | -12.80 |
| 2020-07-09 | -11.51 |
| 2020-07-08 | -11.94 |
| 2020-07-07 | -11.51 |
| 2020-07-06 | -32.46 |
| 2020-07-03 | -32.46 |
| 2020-07-02 | -32.46 |
| 2020-06-30 | -34.17 |
| 2020-06-29 | -32.89 |
| 2020-06-26 | -32.89 |
| 2020-06-24 | -30.32 |
| 2020-06-23 | -32.03 |
| 2020-06-22 | -35.45 |
| 2020-06-19 | -30.32 |
| 2020-06-18 | -28.61 |
| 2020-06-17 | -31.18 |
| 2020-06-16 | -26.48 |
| 2020-06-15 | -28.61 |
| 2020-06-12 | -29.04 |
| 2020-06-11 | -28.19 |
| 2020-06-10 | -28.61 |
| 2020-06-09 | -29.04 |
| 2020-06-08 | -29.04 |
| 2020-06-05 | -30.32 |
| 2020-06-04 | -31.61 |
| 2020-06-03 | -29.47 |
| 2020-06-02 | -29.04 |
| 2020-06-01 | -34.12 |
| 2020-05-29 | -32.90 |
| 2020-05-28 | -32.49 |
| 2020-05-27 | -32.90 |
| 2020-05-26 | -32.08 |
| 2020-05-25 | -38.18 |
| 2020-05-22 | -41.03 |
| 2020-05-21 | -37.78 |
| 2020-05-20 | -39.81 |
| 2020-05-19 | -40.22 |
| 2020-05-18 | -41.44 |
| 2020-05-15 | -41.44 |
| 2020-05-14 | -41.44 |
| 2020-05-13 | -40.22 |
| 2020-05-12 | -40.62 |
| 2020-05-11 | -41.44 |
| 2020-05-08 | -42.25 |
| 2020-05-07 | -45.50 |
| 2020-05-06 | -44.69 |
| 2020-05-05 | -46.72 |
| 2020-05-04 | -46.32 |
| 2020-04-29 | -45.91 |
| 2020-04-28 | -47.54 |
| 2020-04-27 | -48.76 |
| 2020-04-24 | -50.79 |
| 2020-04-23 | -50.38 |
| 2020-04-22 | -50.79 |
| 2020-04-21 | -49.98 |
| 2020-04-20 | -49.16 |
| 2020-04-17 | -50.79 |
| 2020-04-16 | -51.20 |
| 2020-04-15 | -52.01 |
| 2020-04-14 | -51.60 |
| 2020-04-09 | -52.01 |
| 2020-04-08 | -53.23 |
| 2020-04-07 | -51.60 |
| 2020-04-06 | -52.82 |
| 2020-04-03 | -53.64 |
| 2020-04-02 | -53.64 |
| 2020-04-01 | -53.23 |
| 2020-03-31 | -54.45 |
| 2020-03-30 | -55.26 |
| 2020-03-27 | -55.26 |
| 2020-03-26 | -54.86 |
| 2020-03-25 | -54.86 |
| 2020-03-24 | -56.48 |
| 2020-03-23 | -56.48 |
| 2020-03-20 | -55.67 |
| 2020-03-19 | -56.08 |
| 2020-03-18 | -54.86 |
| 2020-03-17 | -52.82 |
| 2020-03-16 | -52.42 |
| 2020-03-13 | -52.42 |
| 2020-03-12 | -49.98 |
| 2020-03-11 | -49.16 |
| 2020-03-10 | -49.57 |
| 2020-03-09 | -49.16 |
| 2020-03-06 | -47.94 |
| 2020-03-05 | -47.54 |
| 2020-03-04 | -46.72 |
| 2020-03-03 | -48.35 |
| 2020-03-02 | -47.94 |
| 2020-02-28 | -49.16 |
| 2020-02-27 | -47.94 |
| 2020-02-26 | -48.76 |
| 2020-02-25 | -49.16 |
| 2020-02-24 | -48.76 |
| 2020-02-21 | -47.94 |
| 2020-02-20 | -47.94 |
| 2020-02-19 | -48.76 |
| 2020-02-18 | -49.16 |
| 2020-02-17 | -48.76 |
| 2020-02-14 | -48.35 |
| 2020-02-13 | -47.94 |
| 2020-02-12 | -47.94 |
| 2020-02-11 | -48.76 |
| 2020-02-10 | -48.35 |
| 2020-02-07 | -48.76 |
| 2020-02-06 | -48.35 |
| 2020-02-05 | -48.76 |
| 2020-02-04 | -49.16 |
| 2020-02-03 | -49.57 |
| 2020-01-31 | -49.57 |
| 2020-01-30 | -48.76 |
| 2020-01-29 | -48.76 |
| 2020-01-24 | -46.32 |
| 2020-01-23 | -46.32 |
| 2020-01-22 | -46.32 |
| 2020-01-21 | -46.32 |
| 2020-01-20 | -45.50 |
| 2020-01-17 | -45.10 |
| 2020-01-16 | -45.50 |
| 2020-01-15 | -45.50 |
| 2020-01-14 | -45.50 |
| 2020-01-13 | -44.69 |
| 2020-01-10 | -45.50 |
| 2020-01-09 | -45.10 |
| 2020-01-08 | -45.10 |
| 2020-01-07 | -44.69 |
| 2020-01-06 | -44.28 |
| 2020-01-03 | -44.28 |
| 2020-01-02 | -44.28 |
| 2019-12-31 | -44.69 |
| 2019-12-30 | -45.10 |
| 2019-12-27 | -44.69 |
| 2019-12-24 | -45.10 |
| 2019-12-23 | -44.28 |
| 2019-12-20 | -44.69 |
| 2019-12-19 | -44.69 |
| 2019-12-18 | -45.10 |
| 2019-12-17 | -45.50 |
| 2019-12-16 | -45.50 |
| 2019-12-13 | -45.91 |
| 2019-12-12 | -46.32 |
| 2019-12-11 | -46.32 |
| 2019-12-10 | -45.50 |
| 2019-12-09 | -46.32 |
| 2019-12-06 | -46.72 |
| 2019-12-05 | -46.32 |
| 2019-12-04 | -45.91 |
| 2019-12-03 | -46.32 |
| 2019-12-02 | -47.54 |
| 2019-11-29 | -46.32 |
| 2019-11-28 | -45.91 |
| 2019-11-27 | -46.72 |
| 2019-11-26 | -46.32 |
| 2019-11-25 | -45.91 |
| 2019-11-22 | -45.50 |
| 2019-11-21 | -46.32 |
| 2019-11-20 | -45.50 |
| 2019-11-19 | -46.32 |
| 2019-11-18 | -46.72 |
| 2019-11-15 | -46.72 |
| 2019-11-14 | -46.32 |
| 2019-11-13 | -45.91 |
| 2019-11-12 | -45.10 |
| 2019-11-11 | -44.69 |
| 2019-11-08 | -43.47 |
| 2019-11-07 | -43.06 |
| 2019-11-06 | -43.47 |
| 2019-11-05 | -43.06 |
| 2019-11-04 | -42.66 |
| 2019-11-01 | -43.47 |
| 2019-10-31 | -43.47 |
| 2019-10-30 | -42.25 |
| 2019-10-29 | -41.44 |
| 2019-10-28 | -41.84 |
| 2019-10-25 | -43.88 |
| 2019-10-24 | -44.28 |
| 2019-10-23 | -44.28 |
| 2019-10-22 | -44.28 |
| 2019-10-21 | -43.88 |
| 2019-10-18 | -45.50 |
| 2019-10-17 | -45.91 |
| 2019-10-16 | -45.50 |
| 2019-10-15 | -45.50 |
| 2019-10-14 | -44.69 |
| 2019-10-11 | -44.69 |
| 2019-10-10 | -45.91 |
| 2019-10-09 | -45.50 |
| 2019-10-08 | -47.94 |
| 2019-10-04 | -47.54 |
| 2019-10-03 | -47.54 |
| 2019-10-02 | -46.72 |
| 2019-09-30 | -47.13 |
| 2019-09-27 | -46.72 |
| 2019-09-26 | -46.32 |
| 2019-09-25 | -46.32 |
| 2019-09-24 | -46.72 |
| 2019-09-23 | -45.10 |
| 2019-09-20 | -45.91 |
| 2019-09-19 | -46.72 |
| 2019-09-18 | -45.91 |
| 2019-09-17 | -45.50 |
| 2019-09-16 | -44.69 |
| 2019-09-13 | -44.69 |
| 2019-09-12 | -44.28 |
| 2019-09-11 | -45.91 |
| 2019-09-10 | -44.69 |
| 2019-09-09 | -46.32 |
| 2019-09-06 | -46.72 |
| 2019-09-05 | -48.76 |
| 2019-09-04 | -47.94 |
| 2019-09-03 | -48.76 |
| 2019-09-02 | -48.76 |
| 2019-08-30 | -48.35 |
| 2019-08-29 | -49.57 |
| 2019-08-28 | -48.76 |
| 2019-08-27 | -47.94 |
| 2019-08-26 | -48.76 |
| 2019-08-23 | -47.13 |
| 2019-08-22 | -46.72 |
| 2019-08-21 | -47.13 |
| 2019-08-20 | -47.13 |
| 2019-08-19 | -47.13 |
| 2019-08-16 | -47.94 |
| 2019-08-15 | -48.35 |
| 2019-08-14 | -48.76 |
| 2019-08-13 | -48.35 |
| 2019-08-12 | -47.94 |
| 2019-08-09 | -47.54 |
| 2019-08-08 | -45.50 |
| 2019-08-07 | -47.13 |
| 2019-08-06 | -47.94 |
| 2019-08-05 | -47.13 |
| 2019-08-02 | -45.10 |
| 2019-08-01 | -44.69 |
| 2019-07-31 | -44.69 |
| 2019-07-30 | -43.88 |
| 2019-07-29 | -45.10 |
| 2019-07-26 | -45.91 |
| 2019-07-25 | -45.50 |
| 2019-07-24 | -46.32 |
| 2019-07-23 | -45.91 |
| 2019-07-22 | -46.32 |
| 2019-07-19 | -45.50 |
| 2019-07-18 | -45.10 |
| 2019-07-17 | -45.50 |
| 2019-07-16 | -45.10 |
| 2019-07-15 | -44.69 |
| 2019-07-12 | -44.69 |
| 2019-07-11 | -44.69 |
| 2019-07-10 | -44.69 |
| 2019-07-09 | -44.28 |
| 2019-07-08 | -44.28 |
| 2019-07-05 | -44.28 |
| 2019-07-04 | -43.88 |
| 2019-07-03 | -44.28 |
| 2019-07-02 | -43.88 |
| 2019-06-28 | -45.10 |
| 2019-06-27 | -43.88 |
| 2019-06-26 | -44.69 |
| 2019-06-25 | -44.69 |
| 2019-06-24 | -45.33 |
| 2019-06-21 | -45.33 |
| 2019-06-20 | -45.33 |
| 2019-06-19 | -44.95 |
| 2019-06-18 | -45.72 |
| 2019-06-17 | -46.10 |
| 2019-06-14 | -46.10 |
| 2019-06-13 | -46.10 |
| 2019-06-12 | -45.72 |
| 2019-06-11 | -44.95 |
| 2019-06-10 | -46.10 |
| 2019-06-06 | -46.10 |
| 2019-06-05 | -45.72 |
| 2019-06-04 | -45.72 |
| 2019-06-03 | -45.33 |
| 2019-05-31 | -45.72 |
| 2019-05-30 | -45.33 |
| 2019-05-29 | -44.95 |
| 2019-05-28 | -46.10 |
| 2019-05-27 | -46.10 |
| 2019-05-24 | -45.72 |
| 2019-05-23 | -46.10 |
| 2019-05-22 | -45.33 |
| 2019-05-21 | -45.33 |
| 2019-05-20 | -45.33 |
| 2019-05-17 | -44.18 |
| 2019-05-16 | -44.18 |
| 2019-05-15 | -43.79 |
| 2019-05-14 | -43.79 |
| 2019-05-10 | -41.87 |
| 2019-05-09 | -42.64 |
| 2019-05-08 | -41.48 |
| 2019-05-07 | -41.10 |
| 2019-05-06 | -40.33 |
| 2019-05-03 | -39.56 |
| 2019-05-02 | -39.17 |
| 2019-04-30 | -39.56 |
| 2019-04-29 | -39.56 |
| 2019-04-26 | -39.17 |
| 2019-04-25 | -39.56 |
| 2019-04-24 | -38.79 |
| 2019-04-23 | -38.79 |
| 2019-04-18 | -38.40 |
| 2019-04-17 | -38.02 |
| 2019-04-16 | -38.02 |
| 2019-04-15 | -38.02 |
| 2019-04-12 | -37.63 |
| 2019-04-11 | -37.63 |
| 2019-04-10 | -37.25 |
| 2019-04-09 | -36.86 |
| 2019-04-08 | -37.25 |
| 2019-04-04 | -38.02 |
| 2019-04-03 | -36.09 |
| 2019-04-02 | -35.71 |
| 2019-04-01 | -34.94 |
| 2019-03-29 | -35.32 |
| 2019-03-28 | -34.94 |
| 2019-03-27 | -33.78 |
| 2019-03-26 | -32.24 |
| 2019-03-25 | -34.17 |
| 2019-03-22 | -32.63 |
| 2019-03-21 | -31.86 |
| 2019-03-20 | -31.09 |
| 2019-03-19 | -31.09 |
| 2019-03-18 | -31.09 |
| 2019-03-15 | -33.40 |
| 2019-03-14 | -32.24 |
| 2019-03-13 | -32.63 |
| 2019-03-12 | -31.86 |
| 2019-03-11 | -33.01 |
| 2019-03-08 | -34.17 |
| 2019-03-07 | -33.40 |
| 2019-03-06 | -33.01 |
| 2019-03-05 | -32.24 |
| 2019-03-04 | -33.40 |
| 2019-03-01 | -33.40 |
| 2019-02-28 | -33.40 |
| 2019-02-27 | -31.86 |
| 2019-02-26 | -30.70 |
| 2019-02-25 | -30.70 |
| 2019-02-22 | -32.24 |
| 2019-02-21 | -31.86 |
| 2019-02-20 | -31.86 |
| 2019-02-19 | -31.86 |
| 2019-02-18 | -31.09 |
| 2019-02-15 | -31.09 |
| 2019-02-14 | -30.70 |
| 2019-02-13 | -29.93 |
| 2019-02-12 | -29.55 |
| 2019-02-11 | -29.93 |
| 2019-02-08 | -30.70 |
| 2019-02-04 | -33.78 |
| 2019-02-01 | -33.40 |
| 2019-01-31 | -34.17 |
| 2019-01-30 | -35.71 |
| 2019-01-29 | -35.71 |
| 2019-01-28 | -35.32 |
| 2019-01-25 | -33.40 |
| 2019-01-24 | -33.01 |
| 2019-01-23 | -34.94 |
| 2019-01-22 | -36.09 |
| 2019-01-21 | -35.32 |
| 2019-01-18 | -35.32 |
| 2019-01-17 | -33.01 |
| 2019-01-16 | -32.24 |
| 2019-01-15 | -33.01 |
| 2019-01-14 | -33.40 |
| 2019-01-11 | -31.86 |
| 2019-01-10 | -31.47 |
| 2019-01-09 | -30.32 |
| 2019-01-08 | -29.16 |
| 2019-01-07 | -31.47 |
| 2019-01-04 | -30.32 |
| 2019-01-03 | -30.70 |
| 2019-01-02 | -31.86 |
| 2018-12-31 | -27.24 |
| 2018-12-28 | -28.01 |
| 2018-12-27 | -28.78 |
| 2018-12-24 | -31.47 |
| 2018-12-21 | -33.01 |
| 2018-12-20 | -30.70 |
| 2018-12-19 | -31.09 |
| 2018-12-18 | -32.24 |
| 2018-12-17 | -32.63 |
| 2018-12-14 | -31.86 |
| 2018-12-13 | -33.01 |
| 2018-12-12 | -35.71 |
| 2018-12-11 | -36.86 |
| 2018-12-10 | -36.86 |
| 2018-12-07 | -39.56 |
| 2018-12-06 | -42.25 |
| 2018-12-05 | -42.25 |
| 2018-12-04 | -42.25 |
| 2018-12-03 | -42.25 |
| 2018-11-30 | -43.02 |
| 2018-11-29 | -43.02 |
| 2018-11-28 | -42.64 |
| 2018-11-27 | -42.64 |
| 2018-11-26 | -42.64 |
| 2018-11-23 | -43.02 |
| 2018-11-22 | -42.25 |
| 2018-11-21 | -42.25 |
| 2018-11-20 | -42.25 |
| 2018-11-19 | -41.48 |
| 2018-11-16 | -41.10 |
| 2018-11-15 | -40.71 |
| 2018-11-14 | -41.48 |
| 2018-11-13 | -41.48 |
| 2018-11-12 | -41.87 |
| 2018-11-09 | -43.41 |
| 2018-11-08 | -42.25 |
| 2018-11-07 | -41.87 |
| 2018-11-06 | -42.25 |
| 2018-11-05 | -42.64 |
| 2018-11-02 | -41.87 |
| 2018-11-01 | -43.02 |
| 2018-10-31 | -43.41 |
| 2018-10-30 | -44.56 |
| 2018-10-29 | -45.72 |
| 2018-10-26 | -42.25 |
| 2018-10-25 | -42.25 |
| 2018-10-24 | -41.48 |
| 2018-10-23 | -42.25 |
| 2018-10-22 | -41.10 |
| 2018-10-19 | -42.64 |
| 2018-10-18 | -42.25 |
| 2018-10-16 | -41.48 |
| 2018-10-15 | -41.48 |
| 2018-10-12 | -40.33 |
| 2018-10-11 | -41.48 |
| 2018-10-10 | -39.56 |
| 2018-10-09 | -39.17 |
| 2018-10-08 | -39.17 |
| 2018-10-05 | -42.25 |
| 2018-10-04 | -41.10 |
| 2018-10-03 | -40.33 |
| 2018-10-02 | -39.94 |
| 2018-09-28 | -39.17 |
| 2018-09-27 | -39.17 |
| 2018-09-26 | -39.17 |
| 2018-09-24 | -39.56 |
| 2018-09-21 | -38.02 |
| 2018-09-20 | -40.33 |
| 2018-09-19 | -40.33 |
| 2018-09-18 | -40.71 |
| 2018-09-17 | -41.87 |
| 2018-09-14 | -41.48 |
| 2018-09-13 | -41.48 |
| 2018-09-12 | -42.25 |
| 2018-09-11 | -41.87 |
| 2018-09-10 | -40.71 |
| 2018-09-07 | -37.63 |
| 2018-09-06 | -37.25 |
| 2018-09-05 | -36.09 |
| 2018-09-04 | -35.71 |
| 2018-09-03 | -36.09 |
| 2018-08-31 | -35.71 |
| 2018-08-30 | -34.55 |
| 2018-08-29 | -33.78 |
| 2018-08-28 | -35.32 |
| 2018-08-27 | -34.94 |
| 2018-08-24 | -35.32 |
| 2018-08-23 | -34.94 |
| 2018-08-22 | -34.94 |
| 2018-08-21 | -34.94 |
| 2018-08-20 | -35.71 |
| 2018-08-17 | -36.09 |
| 2018-08-16 | -35.71 |
| 2018-08-15 | -35.32 |
| 2018-08-14 | -34.17 |
| 2018-08-13 | -33.78 |
| 2018-08-10 | -33.01 |
| 2018-08-09 | -33.40 |
| 2018-08-08 | -33.78 |
| 2018-08-07 | -33.01 |
| 2018-08-06 | -34.55 |
| 2018-08-03 | -34.17 |
| 2018-08-02 | -33.78 |
| 2018-08-01 | -32.24 |
| 2018-07-31 | -32.63 |
| 2018-07-30 | -31.86 |
| 2018-07-27 | -31.86 |
| 2018-07-26 | -32.24 |
| 2018-07-25 | -32.63 |
| 2018-07-24 | -33.01 |
| 2018-07-23 | -32.63 |
| 2018-07-20 | -32.63 |
| 2018-07-19 | -34.17 |
| 2018-07-18 | -34.55 |
| 2018-07-17 | -34.17 |
| 2018-07-16 | -34.17 |
| 2018-07-13 | -33.40 |
| 2018-07-12 | -33.01 |
| 2018-07-11 | -33.78 |
| 2018-07-10 | -33.01 |
| 2018-07-09 | -34.17 |
| 2018-07-06 | -35.32 |
| 2018-07-05 | -34.94 |
| 2018-07-04 | -34.55 |
| 2018-07-03 | -33.75 |
| 2018-06-29 | -33.39 |
| 2018-06-28 | -33.75 |
| 2018-06-27 | -33.39 |
| 2018-06-26 | -32.66 |
| 2018-06-25 | -31.19 |
| 2018-06-22 | -31.19 |
| 2018-06-21 | -30.83 |
| 2018-06-20 | -30.09 |
| 2018-06-19 | -30.83 |
| 2018-06-15 | -29.36 |
| 2018-06-14 | -27.53 |
| 2018-06-13 | -27.17 |
| 2018-06-12 | -26.43 |
| 2018-06-11 | -25.70 |
| 2018-06-08 | -26.07 |
| 2018-06-07 | -24.60 |
| 2018-06-06 | -24.24 |
| 2018-06-05 | -23.51 |
| 2018-06-04 | -22.04 |
| 2018-06-01 | -22.04 |
| 2018-05-31 | -21.31 |
| 2018-05-30 | -23.87 |
| 2018-05-29 | -23.51 |
| 2018-05-28 | -23.14 |
| 2018-05-25 | -24.24 |
| 2018-05-24 | -22.41 |
| 2018-05-23 | -24.24 |
| 2018-05-21 | -23.51 |
| 2018-05-18 | -23.87 |
| 2018-05-17 | -25.34 |
| 2018-05-16 | -24.97 |
| 2018-05-15 | -24.60 |
| 2018-05-14 | -23.87 |
| 2018-05-11 | -24.24 |
| 2018-05-10 | -25.34 |
| 2018-05-09 | -24.97 |
| 2018-05-08 | -24.60 |
| 2018-05-07 | -26.43 |
| 2018-05-04 | -26.07 |
| 2018-05-03 | -24.60 |
| 2018-05-02 | -25.34 |
| 2018-04-30 | -27.53 |
| 2018-04-27 | -30.46 |
| 2018-04-26 | -30.83 |
| 2018-04-25 | -30.83 |
| 2018-04-24 | -30.83 |
| 2018-04-23 | -30.46 |
| 2018-04-20 | -30.83 |
| 2018-04-19 | -31.56 |
| 2018-04-18 | -31.56 |
| 2018-04-17 | -30.46 |
| 2018-04-16 | -29.73 |
| 2018-04-13 | -29.00 |
| 2018-04-12 | -29.00 |
| 2018-04-11 | -29.00 |
| 2018-04-10 | -30.46 |
| 2018-04-09 | -30.83 |
| 2018-04-06 | -31.56 |
| 2018-04-04 | -30.09 |
| 2018-04-03 | -31.56 |
| 2018-03-29 | -30.09 |
| 2018-03-28 | -29.36 |
| 2018-03-27 | -28.26 |
| 2018-03-26 | -29.00 |
| 2018-03-23 | -29.36 |
| 2018-03-22 | -27.17 |
| 2018-03-21 | -26.43 |
| 2018-03-20 | -26.07 |
| 2018-03-19 | -26.80 |
| 2018-03-16 | -27.53 |
| 2018-03-15 | -25.34 |
| 2018-03-14 | -26.80 |
| 2018-03-13 | -26.43 |
| 2018-03-12 | -26.80 |
| 2018-03-09 | -26.43 |
| 2018-03-08 | -27.53 |
| 2018-03-07 | -28.26 |
| 2018-03-06 | -28.63 |
| 2018-03-05 | -29.00 |
| 2018-03-02 | -27.90 |
| 2018-03-01 | -27.53 |
| 2018-02-28 | -26.43 |
| 2018-02-27 | -27.17 |
| 2018-02-26 | -26.80 |
| 2018-02-23 | -27.53 |
| 2018-02-22 | -27.17 |
| 2018-02-21 | -27.17 |
| 2018-02-20 | -28.26 |
| 2018-02-15 | -28.63 |
| 2018-02-14 | -28.63 |
| 2018-02-13 | -29.73 |
| 2018-02-12 | -29.73 |
| 2018-02-09 | -30.46 |
| 2018-02-08 | -26.80 |
| 2018-02-07 | -26.80 |
| 2018-02-06 | -26.07 |
| 2018-02-05 | -23.51 |
| 2018-02-02 | -22.04 |
| 2018-02-01 | -21.31 |
| 2018-01-31 | -18.75 |
| 2018-01-30 | -19.48 |
| 2018-01-29 | -19.85 |
| 2018-01-26 | -22.77 |
| 2018-01-25 | -22.77 |
| 2018-01-24 | -23.14 |
| 2018-01-23 | -23.51 |
| 2018-01-22 | -23.14 |
| 2018-01-19 | -23.14 |
| 2018-01-18 | -23.87 |
| 2018-01-17 | -24.97 |
| 2018-01-16 | -24.97 |
| 2018-01-15 | -25.70 |
| 2018-01-12 | -25.34 |
| 2018-01-11 | -25.34 |
| 2018-01-10 | -24.24 |
| 2018-01-09 | -24.24 |
| 2018-01-08 | -24.24 |
| 2018-01-05 | -23.87 |
| 2018-01-04 | -24.97 |
| 2018-01-03 | -24.24 |
| 2018-01-02 | -24.97 |
| 2017-12-29 | -23.14 |
| 2017-12-28 | -26.43 |
| 2017-12-27 | -27.53 |
| 2017-12-22 | -27.90 |
| 2017-12-21 | -28.26 |
| 2017-12-20 | -29.36 |
| 2017-12-19 | -28.63 |
| 2017-12-18 | -28.26 |
| 2017-12-15 | -27.53 |
| 2017-12-14 | -28.63 |
| 2017-12-13 | -28.63 |
| 2017-12-12 | -29.00 |
| 2017-12-11 | -29.00 |
| 2017-12-08 | -29.73 |
| 2017-12-07 | -29.73 |
| 2017-12-06 | -28.63 |
| 2017-12-05 | -26.80 |
| 2017-12-04 | -26.43 |
| 2017-12-01 | -27.17 |
| 2017-11-30 | -26.80 |
| 2017-11-29 | -26.07 |
| 2017-11-28 | -25.70 |
| 2017-11-27 | -25.70 |
| 2017-11-24 | -24.24 |
| 2017-11-23 | -23.87 |
| 2017-11-22 | -23.14 |
| 2017-11-21 | -23.51 |
| 2017-11-20 | -23.87 |
| 2017-11-17 | -22.77 |
| 2017-11-16 | -22.04 |
| 2017-11-15 | -21.68 |
| 2017-11-14 | -21.31 |
| 2017-11-13 | -21.31 |
| 2017-11-10 | -21.31 |
| 2017-11-09 | -20.94 |
| 2017-11-08 | -20.94 |
| 2017-11-07 | -20.94 |
| 2017-11-06 | -20.94 |
| 2017-11-03 | -20.21 |
| 2017-11-02 | -20.21 |
| 2017-11-01 | -20.21 |
| 2017-10-31 | -20.21 |
| 2017-10-30 | -20.21 |
| 2017-10-27 | -20.58 |
| 2017-10-26 | -20.21 |
| 2017-10-25 | -19.11 |
| 2017-10-24 | -19.85 |
| 2017-10-23 | -19.11 |
| 2017-10-20 | -19.11 |
| 2017-10-19 | -19.11 |
| 2017-10-18 | -18.02 |
| 2017-10-17 | -18.02 |
| 2017-10-16 | -17.65 |
| 2017-10-13 | -18.02 |
| 2017-10-12 | -18.02 |
| 2017-10-11 | -18.75 |
| 2017-10-10 | -18.75 |
| 2017-10-09 | -19.85 |
| 2017-10-06 | -20.21 |
| 2017-10-04 | -20.21 |
| 2017-10-03 | -20.21 |
| 2017-09-29 | -20.21 |
| 2017-09-28 | -19.85 |
| 2017-09-27 | -20.58 |
| 2017-09-26 | -20.58 |
| 2017-09-25 | -21.31 |
| 2017-09-22 | -21.31 |
| 2017-09-21 | -20.58 |
| 2017-09-20 | -20.58 |
| 2017-09-19 | -20.21 |
| 2017-09-18 | -20.21 |
| 2017-09-15 | -20.21 |
| 2017-09-14 | -19.85 |
| 2017-09-13 | -20.58 |
| 2017-09-12 | -20.94 |
| 2017-09-11 | -21.31 |
| 2017-09-08 | -21.31 |
| 2017-09-07 | -21.68 |
| 2017-09-06 | -21.68 |
| 2017-09-05 | -20.58 |
| 2017-09-04 | -22.41 |
| 2017-09-01 | -22.41 |
| 2017-08-31 | -22.77 |
| 2017-08-30 | -22.41 |
| 2017-08-29 | -21.31 |
| 2017-08-28 | -20.94 |
| 2017-08-25 | -20.58 |
| 2017-08-24 | -20.94 |
| 2017-08-22 | -22.04 |
| 2017-08-21 | -22.04 |
| 2017-08-18 | -22.41 |
| 2017-08-17 | -22.41 |
| 2017-08-16 | -21.68 |
| 2017-08-15 | -21.31 |
| 2017-08-14 | -22.04 |
| 2017-08-11 | -22.41 |
| 2017-08-10 | -20.94 |
| 2017-08-09 | -20.94 |
| 2017-08-08 | -19.11 |
| 2017-08-07 | -18.38 |
| 2017-08-04 | -18.75 |
| 2017-08-03 | -18.38 |
| 2017-08-02 | -17.65 |
| 2017-08-01 | -17.28 |
| 2017-07-31 | -17.28 |
| 2017-07-28 | -17.65 |
| 2017-07-27 | -17.28 |
| 2017-07-26 | -18.02 |
| 2017-07-25 | -17.65 |
| 2017-07-24 | -17.65 |
| 2017-07-21 | -16.92 |
| 2017-07-20 | -17.28 |
| 2017-07-19 | -17.28 |
| 2017-07-18 | -17.28 |
| 2017-07-17 | -17.65 |
| 2017-07-14 | -17.65 |
| 2017-07-13 | -17.28 |
| 2017-07-12 | -18.02 |
| 2017-07-11 | -17.65 |
| 2017-07-10 | -17.65 |
| 2017-07-07 | -18.02 |
| 2017-07-06 | -17.65 |
| 2017-07-05 | -18.02 |
| 2017-07-04 | -18.02 |
| 2017-07-03 | -18.75 |
| 2017-06-30 | -18.92 |
| 2017-06-29 | -19.62 |
| 2017-06-28 | -19.62 |
| 2017-06-27 | -19.27 |
| 2017-06-26 | -18.92 |
| 2017-06-23 | -17.86 |
| 2017-06-22 | -18.56 |
| 2017-06-21 | -16.45 |
| 2017-06-20 | -16.80 |
| 2017-06-19 | -16.10 |
| 2017-06-16 | -17.51 |
| 2017-06-15 | -17.51 |
| 2017-06-14 | -17.15 |
| 2017-06-13 | -17.15 |
| 2017-06-12 | -16.10 |
| 2017-06-09 | -15.04 |
| 2017-06-08 | -14.69 |
| 2017-06-07 | -16.45 |
| 2017-06-06 | -16.45 |
| 2017-06-05 | -17.15 |
| 2017-06-02 | -17.15 |
| 2017-06-01 | -17.86 |
| 2017-05-31 | -18.21 |
| 2017-05-29 | -19.97 |
| 2017-05-26 | -19.27 |
| 2017-05-25 | -18.21 |
| 2017-05-24 | -17.86 |
| 2017-05-23 | -17.86 |
| 2017-05-22 | -18.21 |
| 2017-05-19 | -17.86 |
| 2017-05-18 | -18.21 |
| 2017-05-17 | -17.51 |
| 2017-05-16 | -18.56 |
| 2017-05-15 | -18.92 |
| 2017-05-12 | -19.97 |
| 2017-05-11 | -20.68 |
| 2017-05-10 | -20.33 |
| 2017-05-09 | -20.33 |
| 2017-05-08 | -21.38 |
| 2017-05-05 | -21.38 |
| 2017-05-04 | -18.92 |
| 2017-05-02 | -18.21 |
| 2017-04-28 | -16.80 |
| 2017-04-27 | -17.15 |
| 2017-04-26 | -17.15 |
| 2017-04-25 | -17.51 |
| 2017-04-24 | -18.92 |
| 2017-04-21 | -17.51 |
| 2017-04-20 | -17.15 |
| 2017-04-19 | -17.15 |
| 2017-04-18 | -14.69 |
| 2017-04-13 | -14.33 |
| 2017-04-12 | -14.69 |
| 2017-04-11 | -13.98 |
| 2017-04-10 | -14.33 |
| 2017-04-07 | -14.33 |
| 2017-04-06 | -14.33 |
| 2017-04-05 | -13.98 |
| 2017-04-03 | -15.04 |
| 2017-03-31 | -16.45 |
| 2017-03-30 | -17.51 |
| 2017-03-29 | -17.15 |
| 2017-03-28 | -16.10 |
| 2017-03-27 | -16.45 |
| 2017-03-24 | -13.98 |
| 2017-03-23 | -13.28 |
| 2017-03-22 | -12.92 |
| 2017-03-21 | -12.57 |
| 2017-03-20 | -12.22 |
| 2017-03-17 | -15.39 |
| 2017-03-16 | -15.04 |
| 2017-03-15 | -15.04 |
| 2017-03-14 | -14.69 |
| 2017-03-13 | -14.69 |
| 2017-03-10 | -15.39 |
| 2017-03-09 | -15.39 |
| 2017-03-08 | -14.33 |
| 2017-03-07 | -15.39 |
| 2017-03-06 | -15.04 |
| 2017-03-03 | -15.04 |
| 2017-03-02 | -16.10 |
| 2017-03-01 | -15.74 |
| 2017-02-28 | -16.80 |
| 2017-02-27 | -16.45 |
| 2017-02-24 | -16.45 |
| 2017-02-23 | -16.45 |
| 2017-02-22 | -16.45 |
| 2017-02-21 | -16.80 |
| 2017-02-20 | -17.86 |
| 2017-02-17 | -17.15 |
| 2017-02-16 | -17.15 |
| 2017-02-15 | -16.45 |
| 2017-02-14 | -15.74 |
| 2017-02-13 | -15.39 |
| 2017-02-10 | -17.51 |
| 2017-02-09 | -18.92 |
| 2017-02-08 | -19.27 |
| 2017-02-07 | -18.92 |
| 2017-02-06 | -18.21 |
| 2017-02-03 | -19.27 |
| 2017-02-02 | -18.21 |
| 2017-02-01 | -18.56 |
| 2017-01-27 | -18.21 |
| 2017-01-26 | -17.86 |
| 2017-01-25 | -18.56 |
| 2017-01-24 | -18.21 |
| 2017-01-23 | -18.56 |
| 2017-01-20 | -17.86 |
| 2017-01-19 | -17.86 |
| 2017-01-18 | -18.21 |
| 2017-01-17 | -18.21 |
| 2017-01-16 | -18.21 |
| 2017-01-13 | -17.51 |
| 2017-01-12 | -17.86 |
| 2017-01-11 | -17.15 |
| 2017-01-10 | -18.21 |
| 2017-01-09 | -17.86 |
| 2017-01-06 | -17.51 |
| 2017-01-05 | -16.10 |
| 2017-01-04 | -16.45 |
| 2017-01-03 | -15.74 |
| 2016-12-30 | -15.04 |
| 2016-12-29 | -15.74 |
| 2016-12-28 | -13.98 |
| 2016-12-23 | -15.39 |
| 2016-12-22 | -16.45 |
| 2016-12-21 | -19.62 |
| 2016-12-20 | -21.74 |
| 2016-12-19 | -19.97 |
| 2016-12-16 | -17.86 |
| 2016-12-15 | -18.56 |
| 2016-12-14 | -18.92 |
| 2016-12-13 | -18.56 |
| 2016-12-12 | -19.27 |
| 2016-12-09 | -17.51 |
| 2016-12-08 | -16.45 |
| 2016-12-07 | -16.10 |
| 2016-12-06 | -16.10 |
| 2016-12-05 | -15.74 |
| 2016-12-02 | -15.39 |
| 2016-12-01 | -15.39 |
| 2016-11-30 | -15.04 |
| 2016-11-29 | -15.04 |
| 2016-11-28 | -15.39 |
| 2016-11-25 | -16.80 |
| 2016-11-24 | -17.51 |
| 2016-11-23 | -16.80 |
| 2016-11-22 | -17.86 |
| 2016-11-21 | -18.21 |
| 2016-11-18 | -18.92 |
| 2016-11-17 | -18.92 |
| 2016-11-16 | -18.92 |
| 2016-11-15 | -19.62 |
| 2016-11-14 | -18.56 |
| 2016-11-11 | -18.92 |
| 2016-11-10 | -18.21 |
| 2016-11-09 | -18.21 |
| 2016-11-08 | -16.45 |
| 2016-11-07 | -17.15 |
| 2016-11-04 | -16.80 |
| 2016-11-03 | -16.45 |
| 2016-11-02 | -18.21 |
| 2016-11-01 | -17.86 |
| 2016-10-31 | -16.80 |
| 2016-10-28 | -16.10 |
| 2016-10-27 | -15.39 |
| 2016-10-26 | -15.39 |
| 2016-10-25 | -13.28 |
| 2016-10-24 | -13.63 |
| 2016-10-20 | -14.69 |
| 2016-10-19 | -15.04 |
| 2016-10-18 | -15.39 |
| 2016-10-17 | -15.74 |
| 2016-10-14 | -15.39 |
| 2016-10-13 | -16.45 |
| 2016-10-12 | -16.10 |
| 2016-10-11 | -15.39 |
| 2016-10-07 | -14.69 |
| 2016-10-06 | -14.69 |
| 2016-10-05 | -16.10 |
| 2016-10-04 | -16.10 |
| 2016-10-03 | -16.10 |
| 2016-09-30 | -16.45 |
| 2016-09-29 | -15.74 |
| 2016-09-28 | -16.10 |
| 2016-09-27 | -15.39 |
| 2016-09-26 | -16.45 |
| 2016-09-23 | -16.45 |
| 2016-09-22 | -15.39 |
| 2016-09-21 | -15.74 |
| 2016-09-20 | -16.45 |
| 2016-09-19 | -15.39 |
| 2016-09-15 | -15.74 |
| 2016-09-14 | -17.15 |
| 2016-09-13 | -17.15 |
| 2016-09-12 | -15.04 |
| 2016-09-09 | -12.57 |
| 2016-09-08 | -15.39 |
| 2016-09-07 | -15.39 |
| 2016-09-06 | -15.04 |
| 2016-09-05 | -16.80 |
| 2016-09-02 | -18.92 |
| 2016-09-01 | -18.56 |
| 2016-08-31 | -17.15 |
| 2016-08-30 | -16.10 |
| 2016-08-29 | -16.80 |
| 2016-08-26 | -16.45 |
| 2016-08-25 | -16.80 |
| 2016-08-24 | -14.69 |
| 2016-08-23 | -9.05 |
| 2016-08-22 | -9.40 |
| 2016-08-19 | -7.28 |
| 2016-08-18 | -6.58 |
| 2016-08-17 | -6.93 |
| 2016-08-16 | -6.93 |
| 2016-08-15 | -8.34 |
| 2016-08-12 | -9.75 |
| 2016-08-11 | -15.04 |
| 2016-08-10 | -13.98 |
| 2016-08-09 | -13.28 |
| 2016-08-08 | -15.04 |
| 2016-08-05 | -15.74 |
| 2016-08-04 | -15.74 |
| 2016-08-03 | -16.80 |
| 2016-08-01 | -15.04 |
| 2016-07-29 | -17.51 |
| 2016-07-28 | -15.04 |
| 2016-07-27 | -15.39 |
| 2016-07-26 | -14.69 |
| 2016-07-25 | -14.69 |
| 2016-07-22 | -14.33 |
| 2016-07-21 | -14.33 |
| 2016-07-20 | -14.33 |
| 2016-07-19 | -13.63 |
| 2016-07-18 | -12.92 |
| 2016-07-15 | -12.92 |
| 2016-07-14 | -13.28 |
| 2016-07-13 | -12.92 |
| 2016-07-12 | -12.57 |
| 2016-07-11 | -13.98 |
| 2016-07-08 | -14.33 |
| 2016-07-07 | -13.28 |
| 2016-07-06 | -15.04 |
| 2016-07-05 | -14.69 |
| 2016-07-04 | -12.92 |
| 2016-06-30 | -11.16 |
| 2016-06-29 | -13.63 |
| 2016-06-28 | -18.21 |
| 2016-06-27 | -17.86 |
| 2016-06-24 | -18.58 |
| 2016-06-23 | -17.56 |
| 2016-06-22 | -17.22 |
| 2016-06-21 | -17.22 |
| 2016-06-20 | -18.92 |
| 2016-06-17 | -19.95 |
| 2016-06-16 | -21.31 |
| 2016-06-15 | -20.63 |
| 2016-06-14 | -20.63 |
| 2016-06-13 | -20.97 |
| 2016-06-10 | -18.24 |
| 2016-06-08 | -15.86 |
| 2016-06-07 | -15.86 |
| 2016-06-06 | -15.86 |
| 2016-06-03 | -15.52 |
| 2016-06-02 | -16.20 |
| 2016-06-01 | -15.18 |
| 2016-05-31 | -16.88 |
| 2016-05-30 | -16.88 |
| 2016-05-27 | -17.56 |
| 2016-05-26 | -18.24 |
| 2016-05-25 | -17.90 |
| 2016-05-24 | -18.92 |
| 2016-05-23 | -19.27 |
| 2016-05-20 | -16.54 |
| 2016-05-19 | -17.90 |
| 2016-05-18 | -19.61 |
| 2016-05-17 | -18.58 |
| 2016-05-16 | -18.24 |
| 2016-05-13 | -16.54 |
| 2016-05-12 | -16.54 |
| 2016-05-11 | -15.52 |
| 2016-05-10 | -16.54 |
| 2016-05-09 | -17.56 |
| 2016-05-06 | -16.54 |
| 2016-05-05 | -15.18 |
| 2016-05-04 | -17.56 |
| 2016-05-03 | -16.54 |
| 2016-04-29 | -16.20 |
| 2016-04-28 | -16.54 |
| 2016-04-27 | -16.20 |
| 2016-04-26 | -16.20 |
| 2016-04-25 | -15.18 |
| 2016-04-22 | -13.82 |
| 2016-04-21 | -13.82 |
| 2016-04-20 | -14.50 |
| 2016-04-19 | -12.11 |
| 2016-04-18 | -12.79 |
| 2016-04-15 | -11.43 |
| 2016-04-14 | -11.43 |
| 2016-04-13 | -11.43 |
| 2016-04-12 | -13.47 |
| 2016-04-11 | -13.82 |
| 2016-04-08 | -14.50 |
| 2016-04-07 | -13.47 |
| 2016-04-06 | -15.52 |
| 2016-04-05 | -18.24 |
| 2016-04-01 | -17.90 |
| 2016-03-31 | -15.52 |
| 2016-03-30 | -13.82 |
| 2016-03-29 | -15.52 |
| 2016-03-24 | -15.18 |
| 2016-03-23 | -14.16 |
| 2016-03-22 | -14.16 |
| 2016-03-21 | -12.79 |
| 2016-03-18 | -12.79 |
| 2016-03-17 | -17.22 |
| 2016-03-16 | -18.58 |
| 2016-03-15 | -17.56 |
| 2016-03-14 | -15.86 |
| 2016-03-11 | -17.56 |
| 2016-03-10 | -19.27 |
| 2016-03-09 | -17.90 |
| 2016-03-08 | -17.22 |
| 2016-03-07 | -16.20 |
| 2016-03-04 | -14.84 |
| 2016-03-03 | -18.92 |
| 2016-03-02 | -17.90 |
| 2016-03-01 | -22.33 |
| 2016-02-29 | -24.03 |
| 2016-02-26 | -21.65 |
| 2016-02-25 | -24.72 |
| 2016-02-24 | -21.99 |
| 2016-02-23 | -20.29 |
| 2016-02-22 | -21.31 |
| 2016-02-19 | -19.61 |
| 2016-02-18 | -17.90 |
| 2016-02-17 | -21.99 |
| 2016-02-16 | -21.65 |
| 2016-02-15 | -24.03 |
| 2016-02-12 | -27.10 |
| 2016-02-11 | -27.44 |
| 2016-02-05 | -22.67 |
| 2016-02-04 | -18.58 |
| 2016-02-03 | -20.29 |
| 2016-02-02 | -20.29 |
| 2016-02-01 | -21.31 |
| 2016-01-29 | -22.67 |
| 2016-01-28 | -25.06 |
| 2016-01-27 | -26.76 |
| 2016-01-26 | -25.74 |
| 2016-01-25 | -23.01 |
| 2016-01-22 | -25.06 |
| 2016-01-21 | -29.14 |
| 2016-01-20 | -25.74 |
| 2016-01-19 | -22.33 |
| 2016-01-18 | -24.03 |
| 2016-01-15 | -21.65 |
| 2016-01-14 | -18.24 |
| 2016-01-13 | -19.61 |
| 2016-01-12 | -18.92 |
| 2016-01-11 | -18.24 |
| 2016-01-08 | -12.11 |
| 2016-01-07 | -12.11 |
| 2016-01-06 | -6.32 |
| 2016-01-05 | -8.02 |
| 2016-01-04 | -10.41 |
| 2015-12-31 | -6.32 |
| 2015-12-30 | -7.00 |
| 2015-12-29 | -6.66 |
| 2015-12-28 | -7.00 |
| 2015-12-24 | -6.32 |
| 2015-12-23 | -7.00 |
| 2015-12-22 | -8.36 |
| 2015-12-21 | -7.34 |
| 2015-12-18 | -7.00 |
| 2015-12-17 | -8.71 |
| 2015-12-16 | -10.75 |
| 2015-12-15 | -12.11 |
| 2015-12-14 | -13.47 |
| 2015-12-11 | -12.11 |
| 2015-12-10 | -11.09 |
| 2015-12-09 | -9.05 |
| 2015-12-08 | -7.00 |
| 2015-12-07 | -5.30 |
| 2015-12-04 | -3.94 |
| 2015-12-03 | -3.60 |
| 2015-12-02 | -2.91 |
| 2015-12-01 | -4.96 |
| 2015-11-30 | -7.00 |
| 2015-11-27 | -9.05 |
| 2015-11-26 | -6.66 |
| 2015-11-25 | -5.98 |
| 2015-11-24 | -5.64 |
| 2015-11-23 | -3.60 |
| 2015-11-20 | -3.60 |
| 2015-11-19 | -4.62 |
| 2015-11-18 | -8.36 |
| 2015-11-17 | -7.34 |
| 2015-11-16 | -10.41 |
| 2015-11-13 | -9.05 |
| 2015-11-12 | -7.34 |
| 2015-11-11 | -7.00 |
| 2015-11-10 | -5.98 |
| 2015-11-09 | -5.98 |
| 2015-11-06 | -4.62 |
| 2015-11-05 | -4.62 |
| 2015-11-04 | -7.68 |
| 2015-11-03 | -9.73 |
| 2015-11-02 | -8.02 |
| 2015-10-30 | -8.02 |
| 2015-10-29 | -6.32 |
| 2015-10-28 | -5.30 |
| 2015-10-27 | -3.60 |
| 2015-10-26 | -1.55 |
| 2015-10-23 | -2.23 |
| 2015-10-22 | -2.23 |
| 2015-10-20 | -0.53 |
| 2015-10-19 | 0.49 |
| 2015-10-16 | 0.83 |
| 2015-10-15 | -0.53 |
| 2015-10-14 | -0.87 |
| 2015-10-13 | -10.07 |
| 2015-10-12 | -9.73 |
| 2015-10-09 | -11.77 |
| 2015-10-08 | -10.41 |
| 2015-10-07 | -9.05 |
| 2015-10-06 | -14.50 |
| 2015-10-05 | -14.50 |
| 2015-10-02 | -16.20 |
| 2015-09-30 | -19.27 |
| 2015-09-29 | -22.33 |
| 2015-09-25 | -19.27 |
| 2015-09-24 | -20.97 |
| 2015-09-23 | -20.29 |
| 2015-09-22 | -16.54 |
| 2015-09-21 | -17.22 |
| 2015-09-18 | -16.54 |
| 2015-09-17 | -18.92 |
| 2015-09-16 | -17.90 |
| 2015-09-15 | -22.33 |
| 2015-09-14 | -22.67 |
| 2015-09-11 | -22.33 |
| 2015-09-10 | -21.99 |
| 2015-09-09 | -19.95 |
| 2015-09-08 | -23.01 |
| 2015-09-07 | -26.08 |
| 2015-09-04 | -27.78 |
| 2015-09-02 | -27.10 |
| 2015-09-01 | -28.12 |
| 2015-08-31 | -23.69 |
| 2015-08-28 | -21.99 |
| 2015-08-27 | -20.29 |
| 2015-08-26 | -27.44 |
| 2015-08-25 | -26.42 |
| 2015-08-24 | -27.44 |
| 2015-08-21 | -19.61 |
| 2015-08-20 | -15.52 |
| 2015-08-19 | -13.82 |
| 2015-08-18 | -12.45 |
| 2015-08-17 | -9.05 |
| 2015-08-14 | -9.39 |
| 2015-08-13 | -11.09 |
| 2015-08-12 | -11.43 |
| 2015-08-11 | -8.71 |
| 2015-08-10 | -5.98 |
| 2015-08-07 | -8.02 |
| 2015-08-06 | -8.36 |
| 2015-08-05 | -8.36 |
| 2015-08-04 | -8.36 |
| 2015-08-03 | -9.05 |
| 2015-07-31 | -10.75 |
| 2015-07-30 | -11.43 |
| 2015-07-29 | -11.77 |
| 2015-07-28 | -11.43 |
| 2015-07-27 | -14.50 |
| 2015-07-24 | -7.00 |
| 2015-07-23 | -4.96 |
| 2015-07-22 | -5.30 |
| 2015-07-21 | -3.60 |
| 2015-07-20 | -4.62 |
| 2015-07-17 | -4.28 |
| 2015-07-16 | -5.64 |
| 2015-07-15 | -6.66 |
| 2015-07-14 | -4.28 |
| 2015-07-13 | -1.89 |
| 2015-07-10 | -6.66 |
| 2015-07-09 | -12.79 |
| 2015-07-08 | -25.06 |
| 2015-07-07 | -14.50 |
| 2015-07-06 | -9.73 |
| 2015-07-03 | -1.21 |
| 2015-07-02 | 2.88 |
| 2015-06-30 | 5.83 |
| 2015-06-29 | 3.82 |
| 2015-06-26 | 8.17 |
| 2015-06-25 | 9.85 |
| 2015-06-24 | 11.85 |
| 2015-06-23 | 11.85 |
| 2015-06-22 | 8.51 |
| 2015-06-19 | 6.16 |
| 2015-06-18 | 6.83 |
| 2015-06-17 | 7.17 |
| 2015-06-16 | 4.82 |
| 2015-06-15 | 9.18 |
| 2015-06-12 | 11.19 |
| 2015-06-11 | 9.51 |
| 2015-06-10 | 8.51 |
| 2015-06-09 | 7.50 |
| 2015-06-08 | 13.19 |
| 2015-06-05 | 15.54 |
| 2015-06-04 | 16.88 |
| 2015-06-03 | 17.55 |
| 2015-06-02 | 18.55 |
| 2015-06-01 | 21.23 |
| 2015-05-29 | 19.56 |
| 2015-05-28 | 20.23 |
| 2015-05-27 | 23.91 |
| 2015-05-26 | 23.24 |
| 2015-05-22 | 20.90 |
| 2015-05-21 | 21.90 |
| 2015-05-20 | 19.22 |
| 2015-05-19 | 18.55 |
| 2015-05-18 | 18.22 |
| 2015-05-15 | 18.89 |
| 2015-05-14 | 18.89 |
| 2015-05-13 | 19.89 |
| 2015-05-12 | 18.22 |
| 2015-05-11 | 21.57 |
| 2015-05-08 | 17.88 |
| 2015-05-07 | 14.20 |
| 2015-05-06 | 19.56 |
| 2015-05-05 | 22.24 |
| 2015-05-04 | 28.26 |
| 2015-04-30 | 28.93 |
| 2015-04-29 | 23.91 |
| 2015-04-28 | 19.89 |
| 2015-04-27 | 21.90 |
| 2015-04-24 | 21.23 |
| 2015-04-23 | 22.24 |
| 2015-04-22 | 24.58 |
| 2015-04-21 | 18.89 |
| 2015-04-20 | 22.57 |
| 2015-04-17 | 28.93 |
| 2015-04-16 | 30.94 |
| 2015-04-15 | 31.61 |
| 2015-04-14 | 32.95 |
| 2015-04-13 | 38.65 |
| 2015-04-10 | 31.95 |
| 2015-04-09 | 28.93 |
| 2015-04-08 | 24.58 |
| 2015-04-02 | 13.53 |
| 2015-04-01 | 14.20 |
| 2015-03-31 | 9.85 |
| 2015-03-30 | 5.83 |
| 2015-03-27 | 3.48 |
| 2015-03-26 | 4.82 |
| 2015-03-25 | 4.15 |
| 2015-03-24 | 2.81 |
| 2015-03-23 | 2.48 |
| 2015-03-20 | 4.49 |
| 2015-03-19 | 4.49 |
| 2015-03-18 | 5.83 |
| 2015-03-17 | 2.48 |
| 2015-03-16 | 3.15 |
| 2015-03-13 | 3.15 |
| 2015-03-12 | 4.82 |
| 2015-03-11 | 5.16 |
| 2015-03-10 | 4.15 |
| 2015-03-09 | 6.16 |
| 2015-03-06 | 6.16 |
| 2015-03-05 | 7.84 |
| 2015-03-04 | 9.51 |
| 2015-03-03 | 13.19 |
| 2015-03-02 | 13.19 |
| 2015-02-27 | 7.17 |
| 2015-02-26 | 7.50 |
| 2015-02-25 | 6.16 |
| 2015-02-24 | 5.16 |
| 2015-02-23 | 5.16 |
| 2015-02-18 | 0.80 |
| 2015-02-17 | -0.20 |
| 2015-02-16 | 0.13 |
| 2015-02-13 | -0.20 |
| 2015-02-12 | 0.80 |
| 2015-02-11 | 0.47 |
| 2015-02-10 | -0.20 |
| 2015-02-09 | 1.47 |
| 2015-02-06 | 0.47 |
| 2015-02-05 | 0.47 |
| 2015-02-04 | 5.16 |
| 2015-02-03 | 4.15 |
| 2015-02-02 | 1.47 |
| 2015-01-30 | 3.82 |
| 2015-01-29 | 3.82 |
| 2015-01-28 | 3.82 |
| 2015-01-27 | 3.82 |
| 2015-01-26 | 3.82 |
| 2015-01-23 | 3.82 |
| 2015-01-22 | 3.82 |
| 2015-01-21 | 3.82 |
| 2015-01-20 | 7.84 |
| 2015-01-19 | 6.83 |
| 2015-01-16 | 11.52 |
| 2015-01-15 | 14.53 |
| 2015-01-14 | 15.87 |
| 2015-01-13 | 12.52 |
| 2015-01-12 | 13.53 |
| 2015-01-09 | 16.88 |
| 2015-01-08 | 16.21 |
| 2015-01-07 | 9.18 |
| 2015-01-06 | 8.51 |
| 2015-01-05 | 8.84 |
| 2015-01-02 | 9.85 |
| 2014-12-31 | 12.86 |
| 2014-12-30 | 5.16 |
| 2014-12-29 | 3.15 |
| 2014-12-24 | 2.48 |
| 2014-12-23 | -1.54 |
| 2014-12-22 | 1.81 |
| 2014-12-19 | 5.49 |
| 2014-12-18 | 6.16 |
| 2014-12-17 | 3.48 |
| 2014-12-16 | 11.52 |
| 2014-12-15 | 12.86 |
| 2014-12-12 | 12.52 |
| 2014-12-11 | 11.19 |
| 2014-12-10 | 15.20 |
| 2014-12-09 | 11.19 |
| 2014-12-08 | 11.52 |
| 2014-12-05 | 14.20 |
| 2014-12-04 | 15.54 |
| 2014-12-03 | 14.87 |
| 2014-12-02 | 17.88 |
| 2014-12-01 | 22.24 |
| 2014-11-28 | 27.93 |
| 2014-11-27 | 24.92 |
| 2014-11-26 | 26.59 |
| 2014-11-25 | 27.93 |
| 2014-11-24 | 22.57 |
| 2014-11-21 | 20.56 |
| 2014-11-20 | 20.56 |
| 2014-11-19 | 20.23 |
| 2014-11-18 | 17.55 |
| 2014-11-17 | 20.23 |
| 2014-11-14 | 20.90 |
| 2014-11-13 | 22.57 |
| 2014-11-12 | 21.23 |
| 2014-11-11 | 13.19 |
| 2014-11-10 | 13.86 |
| 2014-11-07 | 14.53 |
| 2014-11-06 | 16.21 |
| 2014-11-05 | 14.87 |
| 2014-11-04 | 16.88 |
| 2014-11-03 | 17.55 |
| 2014-10-31 | 16.54 |
| 2014-10-30 | 15.54 |
| 2014-10-29 | 12.19 |
| 2014-10-28 | 10.85 |
| 2014-10-27 | 9.18 |
| 2014-10-24 | 11.19 |
| 2014-10-23 | 9.85 |
| 2014-10-22 | 11.85 |
| 2014-10-21 | 10.85 |
| 2014-10-20 | 9.51 |
| 2014-10-17 | 10.52 |
| 2014-10-16 | 12.19 |
| 2014-10-15 | 12.86 |
| 2014-10-14 | 14.20 |
| 2014-10-13 | 16.21 |
| 2014-10-10 | 13.19 |
| 2014-10-09 | 15.20 |
| 2014-10-08 | 15.87 |
| 2014-10-07 | 14.20 |
| 2014-10-06 | 13.86 |
| 2014-10-03 | 9.51 |
| 2014-09-30 | 11.52 |
| 2014-09-29 | 11.19 |
| 2014-09-26 | 13.53 |
| 2014-09-25 | 14.53 |
| 2014-09-24 | 12.86 |
| 2014-09-23 | 14.87 |
| 2014-09-22 | 16.21 |
| 2014-09-19 | 17.88 |
| 2014-09-18 | 17.55 |
| 2014-09-17 | 17.88 |
| 2014-09-16 | 16.88 |
| 2014-09-15 | 18.89 |
| 2014-09-12 | 23.91 |
| 2014-09-11 | 23.58 |
| 2014-09-10 | 20.90 |
| 2014-09-08 | 21.90 |
| 2014-09-05 | 18.89 |
| 2014-09-04 | 20.90 |
| 2014-09-03 | 21.57 |
| 2014-09-02 | 16.54 |
| 2014-09-01 | 15.20 |
| 2014-08-29 | 14.87 |
| 2014-08-28 | 14.87 |
| 2014-08-27 | 16.88 |
| 2014-08-26 | 16.88 |
| 2014-08-25 | 15.20 |
| 2014-08-22 | 14.20 |
| 2014-08-21 | 12.86 |
| 2014-08-20 | 12.52 |
| 2014-08-19 | 7.84 |
| 2014-08-18 | 11.85 |
| 2014-08-15 | 13.53 |
| 2014-08-14 | 11.19 |
| 2014-08-13 | 13.19 |
| 2014-08-12 | 10.52 |
| 2014-08-11 | 12.86 |
| 2014-08-08 | 15.20 |
| 2014-08-07 | 14.53 |
| 2014-08-06 | 10.85 |
| 2014-08-05 | 12.86 |
| 2014-08-04 | 12.19 |
| 2014-08-01 | 10.52 |
| 2014-07-31 | 10.85 |
| 2014-07-30 | 13.86 |
| 2014-07-29 | 15.20 |
| 2014-07-28 | 16.21 |
| 2014-07-25 | 15.87 |
| 2014-07-24 | 18.89 |
| 2014-07-23 | 20.56 |
| 2014-07-22 | 21.57 |
| 2014-07-21 | 20.56 |
| 2014-07-18 | 20.90 |
| 2014-07-17 | 22.24 |
| 2014-07-16 | 24.25 |
| 2014-07-15 | 23.91 |
| 2014-07-14 | 21.90 |
| 2014-07-11 | 22.91 |
| 2014-07-10 | 27.26 |
| 2014-07-09 | 20.56 |
| 2014-07-08 | 23.24 |
| 2014-07-07 | 25.25 |
| 2014-07-04 | 16.21 |
| 2014-07-03 | 16.21 |
| 2014-07-02 | 16.54 |
| 2014-06-30 | 15.87 |
| 2014-06-27 | 15.54 |
| 2014-06-26 | 17.55 |
| 2014-06-25 | 15.54 |
| 2014-06-24 | 13.86 |
| 2014-06-23 | 11.19 |
| 2014-06-20 | 16.21 |
| 2014-06-19 | 14.53 |
| 2014-06-18 | 15.20 |
| 2014-06-17 | 17.21 |
| 2014-06-16 | 19.56 |
| 2014-06-13 | 22.24 |
| 2014-06-12 | 22.57 |
| 2014-06-11 | 24.09 |
| 2014-06-10 | 22.77 |
| 2014-06-09 | 21.45 |
| 2014-06-06 | 16.83 |
| 2014-06-05 | 13.86 |
| 2014-06-04 | 15.51 |
| 2014-06-03 | 17.82 |
| 2014-05-30 | 15.18 |
| 2014-05-29 | 11.55 |
| 2014-05-28 | 11.88 |
| 2014-05-27 | 14.52 |
| 2014-05-26 | 18.48 |
| 2014-05-23 | 17.49 |
| 2014-05-22 | 17.82 |
| 2014-05-21 | 14.52 |
| 2014-05-20 | 13.86 |
| 2014-05-19 | 11.22 |
| 2014-05-16 | 3.96 |
| 2014-05-15 | 6.27 |
| 2014-05-14 | 9.57 |
| 2014-05-13 | 9.24 |
| 2014-05-12 | 6.93 |
| 2014-05-09 | 3.30 |
| 2014-05-08 | 8.25 |
| 2014-05-07 | 6.93 |
| 2014-05-05 | 11.22 |
| 2014-05-02 | 11.88 |
| 2014-04-30 | 9.90 |
| 2014-04-29 | 16.17 |
| 2014-04-28 | 19.14 |
| 2014-04-25 | 23.10 |
| 2014-04-24 | 26.07 |
| 2014-04-23 | 28.38 |
| 2014-04-22 | 29.70 |
| 2014-04-17 | 24.09 |
| 2014-04-16 | 19.80 |
| 2014-04-15 | 18.15 |
| 2014-04-14 | 19.14 |
| 2014-04-11 | 24.42 |
| 2014-04-10 | 29.04 |
| 2014-04-09 | 25.08 |
| 2014-04-08 | 20.46 |
| 2014-04-07 | 21.78 |
| 2014-04-04 | 27.06 |
| 2014-04-03 | 26.73 |
| 2014-04-02 | 32.01 |
| 2014-04-01 | 28.05 |
| 2014-03-31 | 17.16 |
| 2014-03-28 | 21.12 |
| 2014-03-27 | 14.85 |
| 2014-03-26 | 21.12 |
| 2014-03-25 | 19.80 |
| 2014-03-24 | 23.76 |
| 2014-03-21 | 26.07 |
| 2014-03-20 | 35.64 |
| 2014-03-19 | 43.23 |
| 2014-03-18 | 41.91 |
| 2014-03-17 | 46.53 |
| 2014-03-14 | 47.52 |
| 2014-03-13 | 53.80 |
| 2014-03-12 | 56.11 |
| 2014-03-11 | 59.74 |
| 2014-03-10 | 54.13 |
| 2014-03-07 | 55.78 |
| 2014-03-06 | 58.75 |
| 2014-03-05 | 58.09 |
| 2014-03-04 | 61.06 |
| 2014-03-03 | 59.74 |
| 2014-02-28 | 54.79 |
| 2014-02-27 | 53.80 |
| 2014-02-26 | 50.50 |
| 2014-02-25 | 39.27 |
| 2014-02-24 | 51.16 |
| 2014-02-21 | 51.16 |
| 2014-02-20 | 47.85 |
| 2014-02-19 | 56.44 |
| 2014-02-18 | 54.79 |
| 2014-02-17 | 55.45 |
| 2014-02-14 | 57.76 |
| 2014-02-13 | 53.47 |
| 2014-02-12 | 61.39 |
| 2014-02-11 | 61.39 |
| 2014-02-10 | 62.71 |
| 2014-02-07 | 64.36 |
| 2014-02-06 | 63.70 |
| 2014-02-05 | 62.05 |
| 2014-02-04 | 66.34 |
| 2014-01-30 | 67.66 |
| 2014-01-29 | 65.68 |
| 2014-01-28 | 57.76 |
| 2014-01-27 | 53.14 |
| 2014-01-24 | 54.13 |
| 2014-01-23 | 56.11 |
| 2014-01-22 | 56.77 |
| 2014-01-21 | 58.75 |
| 2014-01-20 | 63.04 |
| 2014-01-17 | 62.71 |
| 2014-01-16 | 64.03 |
| 2014-01-15 | 59.74 |
| 2014-01-14 | 59.08 |
| 2014-01-13 | 53.80 |
| 2014-01-10 | 54.46 |
| 2014-01-09 | 51.16 |
| 2014-01-08 | 47.52 |
| 2014-01-07 | 42.57 |
| 2014-01-06 | 44.55 |
| 2014-01-03 | 44.22 |
| 2014-01-02 | 39.93 |
| 2013-12-31 | 34.32 |
| 2013-12-30 | 30.36 |
| 2013-12-27 | 29.70 |
| 2013-12-24 | 25.08 |
| 2013-12-23 | 23.10 |
| 2013-12-20 | 19.80 |
| 2013-12-19 | 23.76 |
| 2013-12-18 | 25.74 |
| 2013-12-17 | 23.76 |
| 2013-12-16 | 29.04 |
| 2013-12-13 | 28.38 |
| 2013-12-12 | 23.43 |
| 2013-12-11 | 25.41 |
| 2013-12-10 | 27.06 |
| 2013-12-09 | 24.42 |
| 2013-12-06 | 18.48 |
| 2013-12-05 | 18.48 |
| 2013-12-04 | 18.81 |
| 2013-12-03 | 16.83 |
| 2013-12-02 | 20.13 |
| 2013-11-29 | 20.46 |
| 2013-11-28 | 18.15 |
| 2013-11-27 | 20.46 |
| 2013-11-26 | 21.78 |
| 2013-11-25 | 23.76 |
| 2013-11-22 | 25.74 |
| 2013-11-21 | 25.74 |
| 2013-11-20 | 26.07 |
| 2013-11-19 | 22.44 |
| 2013-11-18 | 23.76 |
| 2013-11-15 | 20.79 |
| 2013-11-14 | 16.17 |
| 2013-11-13 | 10.23 |
| 2013-11-12 | 12.87 |
| 2013-11-11 | 13.86 |
| 2013-11-08 | 7.92 |
| 2013-11-07 | 8.91 |
| 2013-11-06 | 10.89 |
| 2013-11-05 | 9.57 |
| 2013-11-04 | 8.25 |
| 2013-11-01 | 5.28 |
| 2013-10-31 | 6.27 |
| 2013-10-30 | 1.98 |
| 2013-10-29 | 0.00 |
| 2013-10-28 | 3.30 |
| 2013-10-25 | 3.63 |
| 2013-10-24 | 5.61 |
| 2013-10-23 | 3.96 |
| 2013-10-22 | 7.59 |
| 2013-10-21 | 7.92 |
| 2013-10-18 | 7.59 |
| 2013-10-17 | 1.98 |
| 2013-10-16 | 1.32 |
| 2013-10-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy