Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08008 | 2000-03-17 | 2018-01-19 | 2018-01-22 | |
| HK Main | 01686 | 2018-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1686 % |
|---|---|
| 2025-09-04 | 333.31 |
| 2025-09-03 | 348.05 |
| 2025-09-02 | 419.84 |
| 2025-09-01 | 423.05 |
| 2025-08-29 | 389.08 |
| 2025-08-28 | 401.25 |
| 2025-08-27 | 412.15 |
| 2025-08-26 | 415.36 |
| 2025-08-25 | 424.97 |
| 2025-08-22 | 403.82 |
| 2025-08-21 | 399.97 |
| 2025-08-20 | 401.90 |
| 2025-08-19 | 403.18 |
| 2025-08-18 | 412.79 |
| 2025-08-15 | 412.15 |
| 2025-08-14 | 399.97 |
| 2025-08-13 | 404.46 |
| 2025-08-12 | 379.46 |
| 2025-08-11 | 393.56 |
| 2025-08-08 | 392.28 |
| 2025-08-07 | 389.72 |
| 2025-08-06 | 382.02 |
| 2025-08-05 | 383.95 |
| 2025-08-04 | 387.79 |
| 2025-08-01 | 386.51 |
| 2025-07-31 | 400.61 |
| 2025-07-30 | 385.23 |
| 2025-07-29 | 395.49 |
| 2025-07-28 | 391.00 |
| 2025-07-25 | 412.15 |
| 2025-07-24 | 409.59 |
| 2025-07-23 | 410.23 |
| 2025-07-22 | 393.56 |
| 2025-07-21 | 399.33 |
| 2025-07-18 | 417.28 |
| 2025-07-17 | 433.94 |
| 2025-07-16 | 421.12 |
| 2025-07-15 | 420.48 |
| 2025-07-14 | 383.31 |
| 2025-07-11 | 364.72 |
| 2025-07-10 | 366.64 |
| 2025-07-09 | 374.97 |
| 2025-07-08 | 391.64 |
| 2025-07-07 | 391.64 |
| 2025-07-04 | 408.95 |
| 2025-07-03 | 373.05 |
| 2025-07-02 | 360.23 |
| 2025-06-30 | 384.59 |
| 2025-06-27 | 389.72 |
| 2025-06-26 | 380.10 |
| 2025-06-25 | 385.23 |
| 2025-06-24 | 376.26 |
| 2025-06-23 | 367.28 |
| 2025-06-20 | 366.00 |
| 2025-06-19 | 349.97 |
| 2025-06-18 | 360.23 |
| 2025-06-17 | 367.92 |
| 2025-06-16 | 388.43 |
| 2025-06-13 | 374.33 |
| 2025-06-12 | 387.15 |
| 2025-06-11 | 376.26 |
| 2025-06-10 | 369.20 |
| 2025-06-09 | 367.28 |
| 2025-06-06 | 364.72 |
| 2025-06-05 | 367.28 |
| 2025-06-04 | 353.18 |
| 2025-06-03 | 336.51 |
| 2025-06-02 | 327.54 |
| 2025-05-30 | 330.75 |
| 2025-05-29 | 339.08 |
| 2025-05-28 | 312.80 |
| 2025-05-27 | 310.23 |
| 2025-05-26 | 289.08 |
| 2025-05-23 | 292.29 |
| 2025-05-22 | 286.52 |
| 2025-05-21 | 310.87 |
| 2025-05-20 | 303.18 |
| 2025-05-19 | 310.23 |
| 2025-05-16 | 307.67 |
| 2025-05-15 | 319.21 |
| 2025-05-14 | 309.59 |
| 2025-05-13 | 307.67 |
| 2025-05-12 | 326.26 |
| 2025-05-09 | 298.05 |
| 2025-05-08 | 304.46 |
| 2025-05-07 | 317.93 |
| 2025-05-06 | 333.31 |
| 2025-05-02 | 322.41 |
| 2025-04-30 | 313.44 |
| 2025-04-29 | 290.36 |
| 2025-04-28 | 278.83 |
| 2025-04-25 | 276.26 |
| 2025-04-24 | 271.77 |
| 2025-04-23 | 284.59 |
| 2025-04-22 | 273.06 |
| 2025-04-17 | 282.67 |
| 2025-04-16 | 271.77 |
| 2025-04-15 | 291.64 |
| 2025-04-14 | 293.57 |
| 2025-04-11 | 293.57 |
| 2025-04-10 | 288.44 |
| 2025-04-09 | 280.11 |
| 2025-04-08 | 275.62 |
| 2025-04-07 | 269.85 |
| 2025-04-03 | 344.85 |
| 2025-04-02 | 351.90 |
| 2025-04-01 | 341.00 |
| 2025-03-31 | 339.08 |
| 2025-03-28 | 339.72 |
| 2025-03-27 | 345.49 |
| 2025-03-26 | 354.46 |
| 2025-03-25 | 345.49 |
| 2025-03-24 | 380.10 |
| 2025-03-21 | 374.33 |
| 2025-03-20 | 394.20 |
| 2025-03-19 | 409.59 |
| 2025-03-18 | 453.82 |
| 2025-03-17 | 426.25 |
| 2025-03-14 | 407.02 |
| 2025-03-13 | 402.54 |
| 2025-03-12 | 432.02 |
| 2025-03-11 | 444.84 |
| 2025-03-10 | 444.84 |
| 2025-03-07 | 451.25 |
| 2025-03-06 | 492.92 |
| 2025-03-05 | 464.07 |
| 2025-03-04 | 408.31 |
| 2025-03-03 | 437.15 |
| 2025-02-28 | 462.79 |
| 2025-02-27 | 461.51 |
| 2025-02-26 | 517.91 |
| 2025-02-25 | 470.48 |
| 2025-02-24 | 470.48 |
| 2025-02-21 | 494.84 |
| 2025-02-20 | 373.05 |
| 2025-02-19 | 365.36 |
| 2025-02-18 | 375.61 |
| 2025-02-17 | 362.15 |
| 2025-02-14 | 303.82 |
| 2025-02-13 | 212.80 |
| 2025-02-12 | 188.45 |
| 2025-02-11 | 185.88 |
| 2025-02-10 | 164.73 |
| 2025-02-07 | 166.01 |
| 2025-02-06 | 161.52 |
| 2025-02-05 | 146.14 |
| 2025-02-04 | 153.19 |
| 2025-02-03 | 141.65 |
| 2025-01-28 | 140.37 |
| 2025-01-27 | 141.65 |
| 2025-01-24 | 142.94 |
| 2025-01-23 | 141.01 |
| 2025-01-22 | 146.14 |
| 2025-01-21 | 145.50 |
| 2025-01-20 | 145.50 |
| 2025-01-17 | 148.06 |
| 2025-01-16 | 148.06 |
| 2025-01-15 | 144.22 |
| 2025-01-14 | 148.06 |
| 2025-01-13 | 149.99 |
| 2025-01-10 | 160.88 |
| 2025-01-09 | 153.83 |
| 2025-01-08 | 152.55 |
| 2025-01-07 | 157.68 |
| 2025-01-06 | 158.32 |
| 2025-01-03 | 166.65 |
| 2025-01-02 | 167.93 |
| 2024-12-31 | 173.70 |
| 2024-12-30 | 166.65 |
| 2024-12-27 | 166.01 |
| 2024-12-24 | 169.22 |
| 2024-12-23 | 168.57 |
| 2024-12-20 | 165.37 |
| 2024-12-19 | 160.88 |
| 2024-12-18 | 158.32 |
| 2024-12-17 | 157.68 |
| 2024-12-16 | 163.45 |
| 2024-12-13 | 166.65 |
| 2024-12-12 | 166.65 |
| 2024-12-11 | 166.65 |
| 2024-12-10 | 173.06 |
| 2024-12-09 | 174.34 |
| 2024-12-06 | 180.75 |
| 2024-12-05 | 183.96 |
| 2024-12-04 | 179.47 |
| 2024-12-03 | 176.91 |
| 2024-12-02 | 179.47 |
| 2024-11-29 | 169.22 |
| 2024-11-28 | 162.16 |
| 2024-11-27 | 166.65 |
| 2024-11-26 | 166.01 |
| 2024-11-25 | 174.98 |
| 2024-11-22 | 164.09 |
| 2024-11-21 | 160.24 |
| 2024-11-20 | 155.11 |
| 2024-11-19 | 157.04 |
| 2024-11-18 | 149.99 |
| 2024-11-15 | 148.70 |
| 2024-11-14 | 142.29 |
| 2024-11-13 | 139.09 |
| 2024-11-12 | 138.45 |
| 2024-11-11 | 142.94 |
| 2024-11-08 | 141.65 |
| 2024-11-07 | 138.45 |
| 2024-11-06 | 141.01 |
| 2024-11-05 | 148.06 |
| 2024-11-04 | 144.73 |
| 2024-11-01 | 144.73 |
| 2024-10-31 | 142.24 |
| 2024-10-30 | 149.71 |
| 2024-10-29 | 151.58 |
| 2024-10-28 | 155.32 |
| 2024-10-25 | 144.73 |
| 2024-10-24 | 138.50 |
| 2024-10-23 | 137.26 |
| 2024-10-22 | 138.50 |
| 2024-10-21 | 139.75 |
| 2024-10-18 | 143.48 |
| 2024-10-17 | 136.01 |
| 2024-10-16 | 134.14 |
| 2024-10-15 | 133.52 |
| 2024-10-14 | 131.03 |
| 2024-10-10 | 134.77 |
| 2024-10-09 | 131.65 |
| 2024-10-08 | 131.65 |
| 2024-10-07 | 137.26 |
| 2024-10-04 | 131.03 |
| 2024-10-03 | 129.16 |
| 2024-10-02 | 136.01 |
| 2024-09-30 | 136.63 |
| 2024-09-27 | 136.63 |
| 2024-09-26 | 130.41 |
| 2024-09-25 | 131.03 |
| 2024-09-24 | 124.18 |
| 2024-09-23 | 117.33 |
| 2024-09-20 | 121.07 |
| 2024-09-19 | 119.20 |
| 2024-09-17 | 112.97 |
| 2024-09-16 | 106.12 |
| 2024-09-13 | 100.52 |
| 2024-09-12 | 96.78 |
| 2024-09-11 | 102.38 |
| 2024-09-10 | 105.50 |
| 2024-09-09 | 101.76 |
| 2024-09-05 | 102.38 |
| 2024-09-04 | 104.88 |
| 2024-09-03 | 109.86 |
| 2024-09-02 | 106.74 |
| 2024-08-30 | 109.23 |
| 2024-08-29 | 94.29 |
| 2024-08-28 | 93.04 |
| 2024-08-27 | 96.16 |
| 2024-08-26 | 94.29 |
| 2024-08-23 | 99.89 |
| 2024-08-22 | 104.25 |
| 2024-08-21 | 93.67 |
| 2024-08-20 | 93.67 |
| 2024-08-19 | 93.67 |
| 2024-08-16 | 84.95 |
| 2024-08-15 | 80.59 |
| 2024-08-14 | 78.10 |
| 2024-08-13 | 75.61 |
| 2024-08-12 | 74.99 |
| 2024-08-09 | 76.85 |
| 2024-08-08 | 78.10 |
| 2024-08-07 | 77.48 |
| 2024-08-06 | 71.25 |
| 2024-08-05 | 68.14 |
| 2024-08-02 | 71.25 |
| 2024-08-01 | 72.49 |
| 2024-07-31 | 71.25 |
| 2024-07-30 | 69.38 |
| 2024-07-29 | 71.25 |
| 2024-07-26 | 66.89 |
| 2024-07-25 | 68.76 |
| 2024-07-24 | 70.00 |
| 2024-07-23 | 68.76 |
| 2024-07-22 | 71.25 |
| 2024-07-19 | 68.14 |
| 2024-07-18 | 68.14 |
| 2024-07-17 | 68.14 |
| 2024-07-16 | 68.14 |
| 2024-07-15 | 74.36 |
| 2024-07-12 | 78.10 |
| 2024-07-11 | 67.51 |
| 2024-07-10 | 61.29 |
| 2024-07-09 | 57.55 |
| 2024-07-08 | 55.68 |
| 2024-07-05 | 60.04 |
| 2024-07-04 | 62.53 |
| 2024-07-03 | 61.29 |
| 2024-07-02 | 58.17 |
| 2024-06-28 | 58.17 |
| 2024-06-27 | 55.68 |
| 2024-06-26 | 52.57 |
| 2024-06-25 | 55.68 |
| 2024-06-24 | 57.55 |
| 2024-06-21 | 60.66 |
| 2024-06-20 | 63.15 |
| 2024-06-19 | 66.27 |
| 2024-06-18 | 65.64 |
| 2024-06-17 | 68.14 |
| 2024-06-14 | 67.51 |
| 2024-06-13 | 65.64 |
| 2024-06-12 | 65.02 |
| 2024-06-11 | 66.27 |
| 2024-06-07 | 68.14 |
| 2024-06-06 | 68.76 |
| 2024-06-05 | 68.76 |
| 2024-06-04 | 68.14 |
| 2024-06-03 | 70.00 |
| 2024-05-31 | 68.14 |
| 2024-05-30 | 69.38 |
| 2024-05-29 | 70.00 |
| 2024-05-28 | 73.74 |
| 2024-05-27 | 74.99 |
| 2024-05-24 | 68.76 |
| 2024-05-23 | 71.87 |
| 2024-05-22 | 82.46 |
| 2024-05-21 | 78.72 |
| 2024-05-20 | 82.46 |
| 2024-05-17 | 80.59 |
| 2024-05-16 | 80.59 |
| 2024-05-14 | 81.84 |
| 2024-05-13 | 85.57 |
| 2024-05-10 | 78.10 |
| 2024-05-09 | 73.12 |
| 2024-05-08 | 57.55 |
| 2024-05-07 | 56.30 |
| 2024-05-06 | 57.55 |
| 2024-05-03 | 55.06 |
| 2024-05-02 | 56.93 |
| 2024-04-30 | 55.06 |
| 2024-04-29 | 55.06 |
| 2024-04-26 | 53.19 |
| 2024-04-25 | 50.08 |
| 2024-04-24 | 53.81 |
| 2024-04-23 | 51.32 |
| 2024-04-22 | 48.83 |
| 2024-04-19 | 50.70 |
| 2024-04-18 | 51.32 |
| 2024-04-17 | 51.32 |
| 2024-04-16 | 48.21 |
| 2024-04-15 | 50.08 |
| 2024-04-12 | 53.19 |
| 2024-04-11 | 57.55 |
| 2024-04-10 | 56.93 |
| 2024-04-09 | 59.42 |
| 2024-04-08 | 57.55 |
| 2024-04-05 | 58.17 |
| 2024-04-03 | 58.79 |
| 2024-04-02 | 57.55 |
| 2024-03-28 | 58.79 |
| 2024-03-27 | 54.44 |
| 2024-03-26 | 52.57 |
| 2024-03-25 | 56.30 |
| 2024-03-22 | 58.79 |
| 2024-03-21 | 61.29 |
| 2024-03-20 | 61.91 |
| 2024-03-19 | 62.53 |
| 2024-03-18 | 65.02 |
| 2024-03-15 | 66.89 |
| 2024-03-14 | 68.14 |
| 2024-03-13 | 68.14 |
| 2024-03-12 | 72.49 |
| 2024-03-11 | 69.38 |
| 2024-03-08 | 61.91 |
| 2024-03-07 | 62.53 |
| 2024-03-06 | 61.91 |
| 2024-03-05 | 55.06 |
| 2024-03-04 | 60.66 |
| 2024-03-01 | 60.04 |
| 2024-02-29 | 65.02 |
| 2024-02-28 | 65.02 |
| 2024-02-27 | 69.38 |
| 2024-02-26 | 70.63 |
| 2024-02-23 | 73.74 |
| 2024-02-22 | 78.10 |
| 2024-02-21 | 72.49 |
| 2024-02-20 | 71.25 |
| 2024-02-19 | 69.38 |
| 2024-02-16 | 71.25 |
| 2024-02-15 | 70.63 |
| 2024-02-14 | 71.87 |
| 2024-02-09 | 71.25 |
| 2024-02-08 | 71.87 |
| 2024-02-07 | 73.74 |
| 2024-02-06 | 70.63 |
| 2024-02-05 | 66.89 |
| 2024-02-02 | 69.38 |
| 2024-02-01 | 66.89 |
| 2024-01-31 | 66.89 |
| 2024-01-30 | 74.36 |
| 2024-01-29 | 77.48 |
| 2024-01-26 | 78.10 |
| 2024-01-25 | 79.34 |
| 2024-01-24 | 78.72 |
| 2024-01-23 | 79.34 |
| 2024-01-22 | 80.59 |
| 2024-01-19 | 81.84 |
| 2024-01-18 | 84.33 |
| 2024-01-17 | 77.48 |
| 2024-01-16 | 84.95 |
| 2024-01-15 | 88.06 |
| 2024-01-12 | 88.06 |
| 2024-01-11 | 84.33 |
| 2024-01-10 | 82.46 |
| 2024-01-09 | 84.33 |
| 2024-01-08 | 84.95 |
| 2024-01-05 | 86.82 |
| 2024-01-04 | 87.44 |
| 2024-01-03 | 89.93 |
| 2024-01-02 | 91.18 |
| 2023-12-29 | 92.42 |
| 2023-12-28 | 89.31 |
| 2023-12-27 | 82.46 |
| 2023-12-22 | 86.19 |
| 2023-12-21 | 85.57 |
| 2023-12-20 | 83.08 |
| 2023-12-19 | 86.82 |
| 2023-12-18 | 84.33 |
| 2023-12-15 | 86.82 |
| 2023-12-14 | 77.48 |
| 2023-12-13 | 71.87 |
| 2023-12-12 | 73.74 |
| 2023-12-11 | 76.23 |
| 2023-12-08 | 78.10 |
| 2023-12-07 | 77.48 |
| 2023-12-06 | 77.48 |
| 2023-12-05 | 74.36 |
| 2023-12-04 | 79.34 |
| 2023-12-01 | 80.59 |
| 2023-11-30 | 78.72 |
| 2023-11-29 | 86.19 |
| 2023-11-28 | 91.18 |
| 2023-11-27 | 88.06 |
| 2023-11-24 | 91.18 |
| 2023-11-23 | 93.04 |
| 2023-11-22 | 92.42 |
| 2023-11-21 | 89.93 |
| 2023-11-20 | 87.44 |
| 2023-11-17 | 86.19 |
| 2023-11-16 | 89.31 |
| 2023-11-15 | 92.42 |
| 2023-11-14 | 89.93 |
| 2023-11-13 | 89.93 |
| 2023-11-10 | 83.70 |
| 2023-11-09 | 84.95 |
| 2023-11-08 | 86.82 |
| 2023-11-07 | 91.80 |
| 2023-11-06 | 95.53 |
| 2023-11-03 | 91.18 |
| 2023-11-02 | 84.95 |
| 2023-11-01 | 81.84 |
| 2023-10-31 | 81.21 |
| 2023-10-30 | 82.96 |
| 2023-10-27 | 84.16 |
| 2023-10-26 | 80.56 |
| 2023-10-25 | 81.76 |
| 2023-10-24 | 82.96 |
| 2023-10-20 | 82.96 |
| 2023-10-19 | 86.56 |
| 2023-10-18 | 89.55 |
| 2023-10-17 | 88.35 |
| 2023-10-16 | 89.55 |
| 2023-10-13 | 94.35 |
| 2023-10-12 | 100.95 |
| 2023-10-11 | 99.15 |
| 2023-10-10 | 91.95 |
| 2023-10-09 | 92.55 |
| 2023-10-06 | 94.95 |
| 2023-10-05 | 92.55 |
| 2023-10-04 | 91.35 |
| 2023-10-03 | 87.15 |
| 2023-09-29 | 94.35 |
| 2023-09-28 | 83.56 |
| 2023-09-27 | 82.36 |
| 2023-09-26 | 85.96 |
| 2023-09-25 | 96.75 |
| 2023-09-22 | 99.15 |
| 2023-09-21 | 95.55 |
| 2023-09-20 | 96.75 |
| 2023-09-19 | 100.35 |
| 2023-09-18 | 97.95 |
| 2023-09-15 | 104.55 |
| 2023-09-14 | 103.95 |
| 2023-09-13 | 106.95 |
| 2023-09-12 | 109.95 |
| 2023-09-11 | 118.35 |
| 2023-09-07 | 111.75 |
| 2023-09-06 | 114.15 |
| 2023-09-05 | 117.15 |
| 2023-09-04 | 116.55 |
| 2023-08-31 | 124.95 |
| 2023-08-30 | 126.75 |
| 2023-08-29 | 126.15 |
| 2023-08-28 | 123.75 |
| 2023-08-25 | 123.75 |
| 2023-08-24 | 127.35 |
| 2023-08-23 | 123.75 |
| 2023-08-22 | 116.55 |
| 2023-08-21 | 111.75 |
| 2023-08-18 | 123.15 |
| 2023-08-17 | 132.14 |
| 2023-08-16 | 135.74 |
| 2023-08-15 | 138.14 |
| 2023-08-14 | 138.14 |
| 2023-08-11 | 141.14 |
| 2023-08-10 | 142.34 |
| 2023-08-09 | 139.94 |
| 2023-08-08 | 137.54 |
| 2023-08-07 | 136.94 |
| 2023-08-04 | 138.14 |
| 2023-08-03 | 138.74 |
| 2023-08-02 | 140.54 |
| 2023-08-01 | 141.74 |
| 2023-07-31 | 142.34 |
| 2023-07-28 | 139.94 |
| 2023-07-27 | 138.74 |
| 2023-07-26 | 137.54 |
| 2023-07-25 | 135.14 |
| 2023-07-24 | 130.94 |
| 2023-07-21 | 137.54 |
| 2023-07-20 | 136.94 |
| 2023-07-19 | 139.34 |
| 2023-07-18 | 139.94 |
| 2023-07-14 | 144.74 |
| 2023-07-13 | 142.94 |
| 2023-07-12 | 138.14 |
| 2023-07-11 | 139.94 |
| 2023-07-10 | 138.74 |
| 2023-07-07 | 139.94 |
| 2023-07-06 | 141.74 |
| 2023-07-05 | 141.14 |
| 2023-07-04 | 147.14 |
| 2023-07-03 | 142.34 |
| 2023-06-30 | 139.94 |
| 2023-06-29 | 144.74 |
| 2023-06-28 | 150.14 |
| 2023-06-27 | 151.94 |
| 2023-06-26 | 145.34 |
| 2023-06-23 | 151.34 |
| 2023-06-21 | 159.74 |
| 2023-06-20 | 165.74 |
| 2023-06-19 | 168.14 |
| 2023-06-16 | 170.53 |
| 2023-06-15 | 157.34 |
| 2023-06-14 | 160.34 |
| 2023-06-13 | 165.74 |
| 2023-06-12 | 157.94 |
| 2023-06-09 | 163.94 |
| 2023-06-08 | 159.74 |
| 2023-06-07 | 159.74 |
| 2023-06-06 | 164.54 |
| 2023-06-05 | 171.73 |
| 2023-06-02 | 171.73 |
| 2023-06-01 | 154.94 |
| 2023-05-31 | 151.94 |
| 2023-05-30 | 155.54 |
| 2023-05-29 | 157.34 |
| 2023-05-25 | 151.34 |
| 2023-05-24 | 153.14 |
| 2023-05-23 | 159.14 |
| 2023-05-22 | 157.94 |
| 2023-05-19 | 156.74 |
| 2023-05-18 | 157.94 |
| 2023-05-17 | 157.34 |
| 2023-05-16 | 161.54 |
| 2023-05-15 | 162.14 |
| 2023-05-12 | 157.94 |
| 2023-05-11 | 159.14 |
| 2023-05-10 | 161.54 |
| 2023-05-09 | 163.34 |
| 2023-05-08 | 165.74 |
| 2023-05-05 | 163.94 |
| 2023-05-04 | 163.94 |
| 2023-05-03 | 161.54 |
| 2023-05-02 | 166.94 |
| 2023-04-28 | 166.94 |
| 2023-04-27 | 165.74 |
| 2023-04-26 | 165.74 |
| 2023-04-25 | 168.14 |
| 2023-04-24 | 171.13 |
| 2023-04-21 | 171.73 |
| 2023-04-20 | 173.53 |
| 2023-04-19 | 173.53 |
| 2023-04-18 | 177.73 |
| 2023-04-17 | 174.13 |
| 2023-04-14 | 170.53 |
| 2023-04-13 | 168.74 |
| 2023-04-12 | 171.73 |
| 2023-04-11 | 170.53 |
| 2023-04-06 | 172.93 |
| 2023-04-04 | 166.94 |
| 2023-04-03 | 172.33 |
| 2023-03-31 | 167.54 |
| 2023-03-30 | 170.53 |
| 2023-03-29 | 173.53 |
| 2023-03-28 | 171.13 |
| 2023-03-27 | 172.93 |
| 2023-03-24 | 174.13 |
| 2023-03-23 | 172.93 |
| 2023-03-22 | 168.74 |
| 2023-03-21 | 168.14 |
| 2023-03-20 | 165.74 |
| 2023-03-17 | 166.94 |
| 2023-03-16 | 163.94 |
| 2023-03-15 | 165.14 |
| 2023-03-14 | 163.94 |
| 2023-03-13 | 161.54 |
| 2023-03-10 | 162.74 |
| 2023-03-09 | 172.33 |
| 2023-03-08 | 175.33 |
| 2023-03-07 | 184.93 |
| 2023-03-06 | 178.93 |
| 2023-03-03 | 178.93 |
| 2023-03-02 | 178.93 |
| 2023-03-01 | 184.33 |
| 2023-02-28 | 177.13 |
| 2023-02-27 | 180.13 |
| 2023-02-24 | 180.13 |
| 2023-02-23 | 184.93 |
| 2023-02-22 | 179.53 |
| 2023-02-21 | 189.73 |
| 2023-02-20 | 187.93 |
| 2023-02-17 | 192.73 |
| 2023-02-16 | 199.33 |
| 2023-02-15 | 192.13 |
| 2023-02-14 | 190.93 |
| 2023-02-13 | 187.93 |
| 2023-02-10 | 196.93 |
| 2023-02-09 | 201.13 |
| 2023-02-08 | 189.73 |
| 2023-02-07 | 191.53 |
| 2023-02-06 | 189.73 |
| 2023-02-03 | 193.93 |
| 2023-02-02 | 189.73 |
| 2023-02-01 | 172.93 |
| 2023-01-31 | 172.33 |
| 2023-01-30 | 171.73 |
| 2023-01-27 | 180.13 |
| 2023-01-26 | 183.13 |
| 2023-01-20 | 178.93 |
| 2023-01-19 | 174.73 |
| 2023-01-18 | 184.33 |
| 2023-01-17 | 173.53 |
| 2023-01-16 | 174.73 |
| 2023-01-13 | 168.14 |
| 2023-01-12 | 165.74 |
| 2023-01-11 | 168.14 |
| 2023-01-10 | 174.13 |
| 2023-01-09 | 177.13 |
| 2023-01-06 | 166.34 |
| 2023-01-05 | 168.14 |
| 2023-01-04 | 162.14 |
| 2023-01-03 | 155.54 |
| 2022-12-30 | 153.14 |
| 2022-12-29 | 156.74 |
| 2022-12-28 | 158.54 |
| 2022-12-23 | 151.94 |
| 2022-12-22 | 156.14 |
| 2022-12-21 | 152.54 |
| 2022-12-20 | 155.54 |
| 2022-12-19 | 162.74 |
| 2022-12-16 | 163.34 |
| 2022-12-15 | 162.14 |
| 2022-12-14 | 168.74 |
| 2022-12-13 | 164.54 |
| 2022-12-12 | 159.14 |
| 2022-12-09 | 153.74 |
| 2022-12-08 | 151.94 |
| 2022-12-07 | 144.74 |
| 2022-12-06 | 147.74 |
| 2022-12-05 | 153.14 |
| 2022-12-02 | 139.94 |
| 2022-12-01 | 145.34 |
| 2022-11-30 | 135.74 |
| 2022-11-29 | 138.74 |
| 2022-11-28 | 139.34 |
| 2022-11-25 | 140.54 |
| 2022-11-24 | 140.54 |
| 2022-11-23 | 137.54 |
| 2022-11-22 | 142.34 |
| 2022-11-21 | 144.14 |
| 2022-11-18 | 144.74 |
| 2022-11-17 | 149.54 |
| 2022-11-16 | 157.34 |
| 2022-11-15 | 156.14 |
| 2022-11-14 | 146.54 |
| 2022-11-11 | 150.14 |
| 2022-11-10 | 143.54 |
| 2022-11-09 | 142.34 |
| 2022-11-08 | 142.34 |
| 2022-11-07 | 144.14 |
| 2022-11-04 | 147.14 |
| 2022-11-03 | 137.54 |
| 2022-11-02 | 151.94 |
| 2022-11-01 | 150.14 |
| 2022-10-31 | 137.06 |
| 2022-10-28 | 135.92 |
| 2022-10-27 | 141.05 |
| 2022-10-26 | 140.48 |
| 2022-10-25 | 125.10 |
| 2022-10-24 | 127.95 |
| 2022-10-21 | 132.50 |
| 2022-10-20 | 135.35 |
| 2022-10-19 | 142.76 |
| 2022-10-18 | 144.47 |
| 2022-10-17 | 134.78 |
| 2022-10-14 | 136.49 |
| 2022-10-13 | 130.22 |
| 2022-10-12 | 126.24 |
| 2022-10-11 | 133.07 |
| 2022-10-10 | 134.21 |
| 2022-10-07 | 135.92 |
| 2022-10-06 | 142.19 |
| 2022-10-05 | 146.18 |
| 2022-10-03 | 131.36 |
| 2022-09-30 | 137.63 |
| 2022-09-29 | 136.49 |
| 2022-09-28 | 145.61 |
| 2022-09-27 | 151.31 |
| 2022-09-26 | 158.15 |
| 2022-09-23 | 162.71 |
| 2022-09-22 | 167.84 |
| 2022-09-21 | 176.38 |
| 2022-09-20 | 162.14 |
| 2022-09-19 | 159.29 |
| 2022-09-16 | 165.56 |
| 2022-09-15 | 170.11 |
| 2022-09-14 | 169.55 |
| 2022-09-13 | 182.65 |
| 2022-09-09 | 179.23 |
| 2022-09-08 | 177.52 |
| 2022-09-07 | 184.36 |
| 2022-09-06 | 190.63 |
| 2022-09-05 | 199.18 |
| 2022-09-02 | 196.33 |
| 2022-09-01 | 186.07 |
| 2022-08-31 | 193.48 |
| 2022-08-30 | 194.62 |
| 2022-08-29 | 196.90 |
| 2022-08-26 | 198.61 |
| 2022-08-25 | 194.05 |
| 2022-08-24 | 194.62 |
| 2022-08-23 | 202.03 |
| 2022-08-22 | 211.71 |
| 2022-08-19 | 205.45 |
| 2022-08-18 | 204.88 |
| 2022-08-17 | 213.42 |
| 2022-08-16 | 213.42 |
| 2022-08-15 | 211.15 |
| 2022-08-12 | 210.01 |
| 2022-08-11 | 209.44 |
| 2022-08-10 | 203.74 |
| 2022-08-09 | 206.59 |
| 2022-08-08 | 205.45 |
| 2022-08-05 | 201.46 |
| 2022-08-04 | 200.89 |
| 2022-08-03 | 190.63 |
| 2022-08-02 | 184.93 |
| 2022-08-01 | 199.75 |
| 2022-07-29 | 192.34 |
| 2022-07-28 | 198.61 |
| 2022-07-27 | 202.60 |
| 2022-07-26 | 207.73 |
| 2022-07-25 | 204.88 |
| 2022-07-22 | 213.42 |
| 2022-07-21 | 219.69 |
| 2022-07-20 | 218.55 |
| 2022-07-19 | 216.84 |
| 2022-07-18 | 225.39 |
| 2022-07-15 | 216.84 |
| 2022-07-14 | 227.67 |
| 2022-07-13 | 233.37 |
| 2022-07-12 | 233.37 |
| 2022-07-11 | 236.22 |
| 2022-07-08 | 242.49 |
| 2022-07-07 | 243.63 |
| 2022-07-06 | 241.35 |
| 2022-07-05 | 240.78 |
| 2022-07-04 | 241.35 |
| 2022-06-30 | 240.78 |
| 2022-06-29 | 246.48 |
| 2022-06-28 | 248.76 |
| 2022-06-27 | 244.77 |
| 2022-06-24 | 237.93 |
| 2022-06-23 | 224.82 |
| 2022-06-22 | 231.09 |
| 2022-06-21 | 251.04 |
| 2022-06-20 | 257.30 |
| 2022-06-17 | 254.45 |
| 2022-06-16 | 259.58 |
| 2022-06-15 | 257.87 |
| 2022-06-14 | 268.13 |
| 2022-06-13 | 257.87 |
| 2022-06-10 | 288.65 |
| 2022-06-09 | 257.30 |
| 2022-06-08 | 253.31 |
| 2022-06-07 | 253.88 |
| 2022-06-06 | 260.15 |
| 2022-06-02 | 266.42 |
| 2022-06-01 | 264.71 |
| 2022-05-31 | 249.90 |
| 2022-05-30 | 264.71 |
| 2022-05-27 | 260.15 |
| 2022-05-26 | 256.16 |
| 2022-05-25 | 256.16 |
| 2022-05-24 | 249.33 |
| 2022-05-23 | 253.88 |
| 2022-05-20 | 256.73 |
| 2022-05-19 | 260.15 |
| 2022-05-18 | 261.86 |
| 2022-05-17 | 257.87 |
| 2022-05-16 | 260.15 |
| 2022-05-13 | 256.16 |
| 2022-05-12 | 247.62 |
| 2022-05-11 | 253.88 |
| 2022-05-10 | 257.87 |
| 2022-05-06 | 266.99 |
| 2022-05-05 | 273.83 |
| 2022-05-04 | 269.84 |
| 2022-05-03 | 273.26 |
| 2022-04-29 | 272.12 |
| 2022-04-28 | 269.84 |
| 2022-04-27 | 274.40 |
| 2022-04-26 | 271.55 |
| 2022-04-25 | 268.13 |
| 2022-04-22 | 265.85 |
| 2022-04-21 | 262.43 |
| 2022-04-20 | 259.01 |
| 2022-04-19 | 261.29 |
| 2022-04-14 | 265.85 |
| 2022-04-13 | 266.99 |
| 2022-04-12 | 268.13 |
| 2022-04-11 | 262.43 |
| 2022-04-08 | 272.69 |
| 2022-04-07 | 277.25 |
| 2022-04-06 | 281.81 |
| 2022-04-04 | 284.09 |
| 2022-04-01 | 281.81 |
| 2022-03-31 | 280.67 |
| 2022-03-30 | 276.68 |
| 2022-03-29 | 282.95 |
| 2022-03-28 | 290.36 |
| 2022-03-25 | 283.52 |
| 2022-03-24 | 284.09 |
| 2022-03-23 | 282.38 |
| 2022-03-22 | 285.80 |
| 2022-03-21 | 284.66 |
| 2022-03-18 | 285.23 |
| 2022-03-17 | 274.40 |
| 2022-03-16 | 270.98 |
| 2022-03-15 | 252.18 |
| 2022-03-14 | 271.55 |
| 2022-03-11 | 270.98 |
| 2022-03-10 | 268.13 |
| 2022-03-09 | 263.00 |
| 2022-03-08 | 262.43 |
| 2022-03-07 | 264.71 |
| 2022-03-04 | 270.98 |
| 2022-03-03 | 278.96 |
| 2022-03-02 | 290.36 |
| 2022-03-01 | 300.61 |
| 2022-02-28 | 296.62 |
| 2022-02-25 | 311.44 |
| 2022-02-24 | 303.46 |
| 2022-02-23 | 310.30 |
| 2022-02-22 | 304.03 |
| 2022-02-21 | 309.73 |
| 2022-02-18 | 302.32 |
| 2022-02-17 | 305.74 |
| 2022-02-16 | 303.46 |
| 2022-02-15 | 308.02 |
| 2022-02-14 | 301.75 |
| 2022-02-11 | 305.17 |
| 2022-02-10 | 304.03 |
| 2022-02-09 | 302.89 |
| 2022-02-08 | 301.75 |
| 2022-02-07 | 298.33 |
| 2022-02-04 | 297.19 |
| 2022-01-31 | 290.36 |
| 2022-01-28 | 286.94 |
| 2022-01-27 | 289.22 |
| 2022-01-26 | 294.91 |
| 2022-01-25 | 293.21 |
| 2022-01-24 | 301.18 |
| 2022-01-21 | 306.88 |
| 2022-01-20 | 310.30 |
| 2022-01-19 | 311.44 |
| 2022-01-18 | 318.28 |
| 2022-01-17 | 314.86 |
| 2022-01-14 | 317.71 |
| 2022-01-13 | 314.86 |
| 2022-01-12 | 314.86 |
| 2022-01-11 | 310.87 |
| 2022-01-10 | 309.73 |
| 2022-01-07 | 306.88 |
| 2022-01-06 | 316.57 |
| 2022-01-05 | 300.61 |
| 2022-01-04 | 312.58 |
| 2022-01-03 | 314.86 |
| 2021-12-31 | 320.56 |
| 2021-12-30 | 320.56 |
| 2021-12-29 | 316.00 |
| 2021-12-28 | 314.86 |
| 2021-12-24 | 312.58 |
| 2021-12-23 | 316.00 |
| 2021-12-22 | 314.86 |
| 2021-12-21 | 303.46 |
| 2021-12-20 | 297.76 |
| 2021-12-17 | 304.60 |
| 2021-12-16 | 304.60 |
| 2021-12-15 | 303.46 |
| 2021-12-14 | 305.17 |
| 2021-12-13 | 301.75 |
| 2021-12-10 | 297.76 |
| 2021-12-09 | 298.90 |
| 2021-12-08 | 290.36 |
| 2021-12-07 | 278.96 |
| 2021-12-06 | 268.70 |
| 2021-12-03 | 277.82 |
| 2021-12-02 | 281.81 |
| 2021-12-01 | 286.94 |
| 2021-11-30 | 286.37 |
| 2021-11-29 | 293.21 |
| 2021-11-26 | 288.08 |
| 2021-11-25 | 290.36 |
| 2021-11-24 | 290.93 |
| 2021-11-23 | 292.07 |
| 2021-11-22 | 295.48 |
| 2021-11-19 | 298.33 |
| 2021-11-18 | 301.18 |
| 2021-11-17 | 308.59 |
| 2021-11-16 | 302.89 |
| 2021-11-15 | 296.62 |
| 2021-11-12 | 301.75 |
| 2021-11-11 | 300.61 |
| 2021-11-10 | 302.89 |
| 2021-11-09 | 300.61 |
| 2021-11-08 | 298.90 |
| 2021-11-05 | 302.32 |
| 2021-11-04 | 305.74 |
| 2021-11-03 | 306.88 |
| 2021-11-02 | 297.19 |
| 2021-11-01 | 301.53 |
| 2021-10-29 | 296.53 |
| 2021-10-28 | 294.32 |
| 2021-10-27 | 294.87 |
| 2021-10-26 | 299.86 |
| 2021-10-25 | 302.08 |
| 2021-10-22 | 303.74 |
| 2021-10-21 | 308.73 |
| 2021-10-20 | 309.29 |
| 2021-10-19 | 307.07 |
| 2021-10-18 | 303.19 |
| 2021-10-15 | 304.85 |
| 2021-10-12 | 307.07 |
| 2021-10-11 | 304.30 |
| 2021-10-08 | 298.20 |
| 2021-10-07 | 298.20 |
| 2021-10-06 | 288.21 |
| 2021-10-05 | 283.78 |
| 2021-10-04 | 299.31 |
| 2021-09-30 | 307.63 |
| 2021-09-29 | 298.20 |
| 2021-09-28 | 305.96 |
| 2021-09-27 | 304.85 |
| 2021-09-24 | 304.30 |
| 2021-09-23 | 310.40 |
| 2021-09-21 | 313.17 |
| 2021-09-20 | 314.28 |
| 2021-09-17 | 328.70 |
| 2021-09-16 | 322.60 |
| 2021-09-15 | 328.70 |
| 2021-09-14 | 332.58 |
| 2021-09-13 | 334.80 |
| 2021-09-10 | 345.34 |
| 2021-09-09 | 334.25 |
| 2021-09-08 | 340.90 |
| 2021-09-07 | 346.45 |
| 2021-09-06 | 353.10 |
| 2021-09-03 | 349.77 |
| 2021-09-02 | 353.66 |
| 2021-09-01 | 348.11 |
| 2021-08-31 | 356.43 |
| 2021-08-30 | 343.67 |
| 2021-08-27 | 338.68 |
| 2021-08-26 | 338.13 |
| 2021-08-25 | 336.46 |
| 2021-08-24 | 342.57 |
| 2021-08-23 | 338.68 |
| 2021-08-20 | 342.01 |
| 2021-08-19 | 338.13 |
| 2021-08-18 | 340.90 |
| 2021-08-17 | 338.13 |
| 2021-08-16 | 340.35 |
| 2021-08-13 | 340.35 |
| 2021-08-12 | 345.89 |
| 2021-08-11 | 344.78 |
| 2021-08-10 | 345.89 |
| 2021-08-09 | 340.90 |
| 2021-08-06 | 340.35 |
| 2021-08-05 | 339.79 |
| 2021-08-04 | 350.33 |
| 2021-08-03 | 345.89 |
| 2021-08-02 | 347.00 |
| 2021-07-30 | 353.66 |
| 2021-07-29 | 354.21 |
| 2021-07-28 | 346.45 |
| 2021-07-27 | 344.23 |
| 2021-07-26 | 351.99 |
| 2021-07-23 | 354.77 |
| 2021-07-22 | 362.53 |
| 2021-07-21 | 343.67 |
| 2021-07-20 | 349.22 |
| 2021-07-19 | 354.21 |
| 2021-07-16 | 366.41 |
| 2021-07-15 | 356.43 |
| 2021-07-14 | 365.86 |
| 2021-07-13 | 369.19 |
| 2021-07-12 | 381.39 |
| 2021-07-09 | 375.29 |
| 2021-07-08 | 357.54 |
| 2021-07-07 | 330.36 |
| 2021-07-06 | 333.69 |
| 2021-07-05 | 349.77 |
| 2021-07-02 | 342.01 |
| 2021-06-30 | 340.90 |
| 2021-06-29 | 337.02 |
| 2021-06-28 | 327.59 |
| 2021-06-25 | 327.59 |
| 2021-06-24 | 333.69 |
| 2021-06-23 | 334.25 |
| 2021-06-22 | 329.81 |
| 2021-06-21 | 337.02 |
| 2021-06-18 | 343.12 |
| 2021-06-17 | 342.57 |
| 2021-06-16 | 343.67 |
| 2021-06-15 | 342.57 |
| 2021-06-11 | 337.57 |
| 2021-06-10 | 337.02 |
| 2021-06-09 | 335.36 |
| 2021-06-08 | 332.58 |
| 2021-06-07 | 320.38 |
| 2021-06-04 | 322.60 |
| 2021-06-03 | 328.70 |
| 2021-06-02 | 333.14 |
| 2021-06-01 | 338.13 |
| 2021-05-31 | 341.46 |
| 2021-05-28 | 347.00 |
| 2021-05-27 | 359.20 |
| 2021-05-26 | 342.01 |
| 2021-05-25 | 338.68 |
| 2021-05-24 | 343.12 |
| 2021-05-21 | 346.45 |
| 2021-05-20 | 340.90 |
| 2021-05-18 | 340.35 |
| 2021-05-17 | 340.35 |
| 2021-05-14 | 331.47 |
| 2021-05-13 | 334.80 |
| 2021-05-12 | 345.34 |
| 2021-05-11 | 336.46 |
| 2021-05-10 | 340.35 |
| 2021-05-07 | 335.91 |
| 2021-05-06 | 337.57 |
| 2021-05-05 | 336.46 |
| 2021-05-04 | 338.13 |
| 2021-05-03 | 337.57 |
| 2021-04-30 | 344.23 |
| 2021-04-29 | 346.45 |
| 2021-04-28 | 347.00 |
| 2021-04-27 | 344.78 |
| 2021-04-26 | 348.11 |
| 2021-04-23 | 345.89 |
| 2021-04-22 | 345.89 |
| 2021-04-21 | 348.67 |
| 2021-04-20 | 349.77 |
| 2021-04-19 | 342.01 |
| 2021-04-16 | 335.91 |
| 2021-04-15 | 335.91 |
| 2021-04-14 | 324.82 |
| 2021-04-13 | 327.04 |
| 2021-04-12 | 335.36 |
| 2021-04-09 | 359.20 |
| 2021-04-08 | 336.46 |
| 2021-04-07 | 338.13 |
| 2021-04-01 | 342.01 |
| 2021-03-31 | 344.23 |
| 2021-03-30 | 336.46 |
| 2021-03-29 | 331.47 |
| 2021-03-26 | 327.59 |
| 2021-03-25 | 324.82 |
| 2021-03-24 | 329.81 |
| 2021-03-23 | 337.57 |
| 2021-03-22 | 340.35 |
| 2021-03-19 | 347.56 |
| 2021-03-18 | 338.13 |
| 2021-03-17 | 330.36 |
| 2021-03-16 | 334.25 |
| 2021-03-15 | 323.71 |
| 2021-03-12 | 333.14 |
| 2021-03-11 | 322.05 |
| 2021-03-10 | 322.05 |
| 2021-03-09 | 311.51 |
| 2021-03-08 | 293.76 |
| 2021-03-05 | 310.95 |
| 2021-03-04 | 313.73 |
| 2021-03-03 | 328.70 |
| 2021-03-02 | 330.92 |
| 2021-03-01 | 325.93 |
| 2021-02-26 | 335.91 |
| 2021-02-25 | 333.14 |
| 2021-02-24 | 318.16 |
| 2021-02-23 | 334.25 |
| 2021-02-22 | 343.12 |
| 2021-02-19 | 376.40 |
| 2021-02-18 | 354.21 |
| 2021-02-17 | 321.49 |
| 2021-02-16 | 317.05 |
| 2021-02-11 | 313.73 |
| 2021-02-10 | 318.16 |
| 2021-02-09 | 307.63 |
| 2021-02-08 | 302.08 |
| 2021-02-05 | 301.53 |
| 2021-02-04 | 315.94 |
| 2021-02-03 | 316.50 |
| 2021-02-02 | 321.49 |
| 2021-02-01 | 305.96 |
| 2021-01-29 | 289.88 |
| 2021-01-28 | 284.89 |
| 2021-01-27 | 302.63 |
| 2021-01-26 | 292.65 |
| 2021-01-25 | 293.76 |
| 2021-01-22 | 290.43 |
| 2021-01-21 | 299.31 |
| 2021-01-20 | 307.07 |
| 2021-01-19 | 305.96 |
| 2021-01-18 | 290.99 |
| 2021-01-15 | 293.76 |
| 2021-01-14 | 294.87 |
| 2021-01-13 | 288.21 |
| 2021-01-12 | 291.54 |
| 2021-01-11 | 289.32 |
| 2021-01-08 | 309.29 |
| 2021-01-07 | 322.05 |
| 2021-01-06 | 329.25 |
| 2021-01-05 | 299.86 |
| 2021-01-04 | 303.74 |
| 2020-12-31 | 290.99 |
| 2020-12-30 | 294.87 |
| 2020-12-29 | 286.00 |
| 2020-12-28 | 284.89 |
| 2020-12-24 | 283.78 |
| 2020-12-23 | 297.09 |
| 2020-12-22 | 288.21 |
| 2020-12-21 | 299.86 |
| 2020-12-18 | 286.55 |
| 2020-12-17 | 284.33 |
| 2020-12-16 | 281.01 |
| 2020-12-15 | 288.77 |
| 2020-12-14 | 284.33 |
| 2020-12-11 | 285.44 |
| 2020-12-10 | 283.78 |
| 2020-12-09 | 281.56 |
| 2020-12-08 | 285.44 |
| 2020-12-07 | 283.78 |
| 2020-12-04 | 288.21 |
| 2020-12-03 | 286.55 |
| 2020-12-02 | 286.00 |
| 2020-12-01 | 293.21 |
| 2020-11-30 | 302.08 |
| 2020-11-27 | 293.76 |
| 2020-11-26 | 290.43 |
| 2020-11-25 | 291.54 |
| 2020-11-24 | 303.19 |
| 2020-11-23 | 310.95 |
| 2020-11-20 | 304.85 |
| 2020-11-19 | 312.06 |
| 2020-11-18 | 296.53 |
| 2020-11-17 | 297.09 |
| 2020-11-16 | 297.64 |
| 2020-11-13 | 292.65 |
| 2020-11-12 | 287.11 |
| 2020-11-11 | 272.13 |
| 2020-11-10 | 288.21 |
| 2020-11-09 | 309.29 |
| 2020-11-06 | 297.64 |
| 2020-11-05 | 292.10 |
| 2020-11-04 | 278.23 |
| 2020-11-03 | 263.26 |
| 2020-11-02 | 270.75 |
| 2020-10-30 | 266.42 |
| 2020-10-29 | 275.61 |
| 2020-10-28 | 286.42 |
| 2020-10-27 | 286.96 |
| 2020-10-23 | 286.42 |
| 2020-10-22 | 296.15 |
| 2020-10-21 | 285.88 |
| 2020-10-20 | 293.44 |
| 2020-10-19 | 282.09 |
| 2020-10-16 | 291.82 |
| 2020-10-15 | 285.34 |
| 2020-10-14 | 304.25 |
| 2020-10-12 | 288.58 |
| 2020-10-09 | 278.31 |
| 2020-10-08 | 287.50 |
| 2020-10-07 | 266.96 |
| 2020-10-06 | 248.05 |
| 2020-10-05 | 249.13 |
| 2020-09-30 | 241.56 |
| 2020-09-29 | 236.70 |
| 2020-09-28 | 236.70 |
| 2020-09-25 | 226.97 |
| 2020-09-24 | 224.27 |
| 2020-09-23 | 228.59 |
| 2020-09-22 | 235.08 |
| 2020-09-21 | 223.19 |
| 2020-09-18 | 221.56 |
| 2020-09-17 | 221.02 |
| 2020-09-16 | 221.02 |
| 2020-09-15 | 223.19 |
| 2020-09-14 | 220.48 |
| 2020-09-11 | 214.54 |
| 2020-09-10 | 214.54 |
| 2020-09-09 | 213.46 |
| 2020-09-08 | 216.70 |
| 2020-09-07 | 221.56 |
| 2020-09-04 | 221.56 |
| 2020-09-03 | 219.94 |
| 2020-09-02 | 221.56 |
| 2020-09-01 | 215.08 |
| 2020-08-31 | 211.30 |
| 2020-08-28 | 213.46 |
| 2020-08-27 | 201.57 |
| 2020-08-26 | 196.16 |
| 2020-08-25 | 199.95 |
| 2020-08-24 | 205.89 |
| 2020-08-21 | 194.00 |
| 2020-08-20 | 194.54 |
| 2020-08-19 | 195.62 |
| 2020-08-18 | 199.95 |
| 2020-08-17 | 196.70 |
| 2020-08-14 | 201.03 |
| 2020-08-13 | 196.16 |
| 2020-08-12 | 194.54 |
| 2020-08-11 | 201.57 |
| 2020-08-10 | 202.65 |
| 2020-08-07 | 210.22 |
| 2020-08-06 | 215.62 |
| 2020-08-05 | 213.46 |
| 2020-08-04 | 215.62 |
| 2020-08-03 | 213.46 |
| 2020-07-31 | 212.92 |
| 2020-07-30 | 218.86 |
| 2020-07-29 | 227.51 |
| 2020-07-28 | 210.22 |
| 2020-07-27 | 196.16 |
| 2020-07-24 | 200.49 |
| 2020-07-23 | 211.30 |
| 2020-07-22 | 216.16 |
| 2020-07-21 | 228.05 |
| 2020-07-20 | 227.51 |
| 2020-07-17 | 217.24 |
| 2020-07-16 | 208.05 |
| 2020-07-15 | 222.11 |
| 2020-07-14 | 225.89 |
| 2020-07-13 | 233.45 |
| 2020-07-10 | 232.37 |
| 2020-07-09 | 276.15 |
| 2020-07-08 | 250.21 |
| 2020-07-07 | 240.48 |
| 2020-07-06 | 245.34 |
| 2020-07-03 | 245.34 |
| 2020-07-02 | 251.29 |
| 2020-06-30 | 228.05 |
| 2020-06-29 | 229.67 |
| 2020-06-26 | 239.40 |
| 2020-06-24 | 249.13 |
| 2020-06-23 | 240.48 |
| 2020-06-22 | 222.65 |
| 2020-06-19 | 208.05 |
| 2020-06-18 | 192.92 |
| 2020-06-17 | 191.30 |
| 2020-06-16 | 195.08 |
| 2020-06-15 | 185.90 |
| 2020-06-12 | 194.54 |
| 2020-06-11 | 185.90 |
| 2020-06-10 | 185.36 |
| 2020-06-09 | 173.47 |
| 2020-06-08 | 170.22 |
| 2020-06-05 | 171.30 |
| 2020-06-04 | 169.68 |
| 2020-06-03 | 172.92 |
| 2020-06-02 | 170.22 |
| 2020-06-01 | 164.82 |
| 2020-05-29 | 154.01 |
| 2020-05-28 | 157.79 |
| 2020-05-27 | 162.66 |
| 2020-05-26 | 169.68 |
| 2020-05-25 | 166.44 |
| 2020-05-22 | 166.98 |
| 2020-05-21 | 194.00 |
| 2020-05-20 | 202.11 |
| 2020-05-19 | 200.49 |
| 2020-05-18 | 193.46 |
| 2020-05-15 | 195.62 |
| 2020-05-14 | 195.08 |
| 2020-05-13 | 190.76 |
| 2020-05-12 | 195.62 |
| 2020-05-11 | 197.24 |
| 2020-05-08 | 194.54 |
| 2020-05-07 | 193.46 |
| 2020-05-06 | 190.76 |
| 2020-05-05 | 185.36 |
| 2020-05-04 | 182.11 |
| 2020-04-29 | 198.87 |
| 2020-04-28 | 198.33 |
| 2020-04-27 | 198.33 |
| 2020-04-24 | 189.68 |
| 2020-04-23 | 190.76 |
| 2020-04-22 | 186.44 |
| 2020-04-21 | 177.79 |
| 2020-04-20 | 189.68 |
| 2020-04-17 | 186.44 |
| 2020-04-16 | 181.57 |
| 2020-04-15 | 183.73 |
| 2020-04-14 | 183.19 |
| 2020-04-09 | 179.41 |
| 2020-04-08 | 174.01 |
| 2020-04-07 | 178.87 |
| 2020-04-06 | 177.25 |
| 2020-04-03 | 166.44 |
| 2020-04-02 | 156.17 |
| 2020-04-01 | 145.90 |
| 2020-03-31 | 143.74 |
| 2020-03-30 | 140.50 |
| 2020-03-27 | 145.90 |
| 2020-03-26 | 135.09 |
| 2020-03-25 | 122.12 |
| 2020-03-24 | 107.53 |
| 2020-03-23 | 105.37 |
| 2020-03-20 | 116.18 |
| 2020-03-19 | 110.77 |
| 2020-03-18 | 123.20 |
| 2020-03-17 | 134.01 |
| 2020-03-16 | 142.66 |
| 2020-03-13 | 148.60 |
| 2020-03-12 | 158.33 |
| 2020-03-11 | 166.98 |
| 2020-03-10 | 170.22 |
| 2020-03-09 | 160.49 |
| 2020-03-06 | 174.55 |
| 2020-03-05 | 178.33 |
| 2020-03-04 | 173.47 |
| 2020-03-03 | 173.47 |
| 2020-03-02 | 179.41 |
| 2020-02-28 | 171.30 |
| 2020-02-27 | 175.63 |
| 2020-02-26 | 177.25 |
| 2020-02-25 | 177.25 |
| 2020-02-24 | 178.87 |
| 2020-02-21 | 189.14 |
| 2020-02-20 | 188.60 |
| 2020-02-19 | 191.84 |
| 2020-02-18 | 187.52 |
| 2020-02-17 | 194.54 |
| 2020-02-14 | 200.49 |
| 2020-02-13 | 201.57 |
| 2020-02-12 | 198.33 |
| 2020-02-11 | 187.52 |
| 2020-02-10 | 185.36 |
| 2020-02-07 | 181.57 |
| 2020-02-06 | 184.81 |
| 2020-02-05 | 181.57 |
| 2020-02-04 | 179.41 |
| 2020-02-03 | 176.17 |
| 2020-01-31 | 180.49 |
| 2020-01-30 | 179.41 |
| 2020-01-29 | 185.36 |
| 2020-01-24 | 191.30 |
| 2020-01-23 | 182.65 |
| 2020-01-22 | 194.00 |
| 2020-01-21 | 199.95 |
| 2020-01-20 | 206.97 |
| 2020-01-17 | 201.57 |
| 2020-01-16 | 201.03 |
| 2020-01-15 | 199.95 |
| 2020-01-14 | 182.11 |
| 2020-01-13 | 183.73 |
| 2020-01-10 | 186.44 |
| 2020-01-09 | 183.19 |
| 2020-01-08 | 178.33 |
| 2020-01-07 | 183.19 |
| 2020-01-06 | 182.65 |
| 2020-01-03 | 182.65 |
| 2020-01-02 | 183.73 |
| 2019-12-31 | 184.81 |
| 2019-12-30 | 188.06 |
| 2019-12-27 | 191.84 |
| 2019-12-24 | 194.00 |
| 2019-12-23 | 191.84 |
| 2019-12-20 | 193.46 |
| 2019-12-19 | 184.81 |
| 2019-12-18 | 176.71 |
| 2019-12-17 | 175.09 |
| 2019-12-16 | 177.25 |
| 2019-12-13 | 177.25 |
| 2019-12-12 | 174.01 |
| 2019-12-11 | 175.63 |
| 2019-12-10 | 174.55 |
| 2019-12-09 | 180.49 |
| 2019-12-06 | 182.65 |
| 2019-12-05 | 179.95 |
| 2019-12-04 | 172.38 |
| 2019-12-03 | 174.01 |
| 2019-12-02 | 176.17 |
| 2019-11-29 | 183.73 |
| 2019-11-28 | 187.52 |
| 2019-11-27 | 187.52 |
| 2019-11-26 | 188.60 |
| 2019-11-25 | 189.14 |
| 2019-11-22 | 182.65 |
| 2019-11-21 | 181.03 |
| 2019-11-20 | 186.44 |
| 2019-11-19 | 189.14 |
| 2019-11-18 | 187.52 |
| 2019-11-15 | 177.25 |
| 2019-11-14 | 184.81 |
| 2019-11-13 | 190.22 |
| 2019-11-12 | 194.54 |
| 2019-11-11 | 198.87 |
| 2019-11-08 | 208.05 |
| 2019-11-07 | 210.22 |
| 2019-11-06 | 207.51 |
| 2019-11-05 | 210.76 |
| 2019-11-04 | 210.22 |
| 2019-11-01 | 208.05 |
| 2019-10-31 | 205.08 |
| 2019-10-30 | 200.36 |
| 2019-10-29 | 201.93 |
| 2019-10-28 | 203.51 |
| 2019-10-25 | 204.56 |
| 2019-10-24 | 203.51 |
| 2019-10-23 | 203.51 |
| 2019-10-22 | 201.93 |
| 2019-10-21 | 204.56 |
| 2019-10-18 | 202.46 |
| 2019-10-17 | 210.33 |
| 2019-10-16 | 207.18 |
| 2019-10-15 | 211.91 |
| 2019-10-14 | 207.18 |
| 2019-10-11 | 211.91 |
| 2019-10-10 | 212.43 |
| 2019-10-09 | 202.98 |
| 2019-10-08 | 212.43 |
| 2019-10-04 | 208.23 |
| 2019-10-03 | 215.06 |
| 2019-10-02 | 206.13 |
| 2019-09-30 | 207.71 |
| 2019-09-27 | 207.71 |
| 2019-09-26 | 207.71 |
| 2019-09-25 | 209.81 |
| 2019-09-24 | 217.68 |
| 2019-09-23 | 221.88 |
| 2019-09-20 | 227.66 |
| 2019-09-19 | 219.78 |
| 2019-09-18 | 221.88 |
| 2019-09-17 | 212.43 |
| 2019-09-16 | 215.06 |
| 2019-09-13 | 222.93 |
| 2019-09-12 | 220.83 |
| 2019-09-11 | 226.61 |
| 2019-09-10 | 223.98 |
| 2019-09-09 | 224.51 |
| 2019-09-06 | 210.33 |
| 2019-09-05 | 199.83 |
| 2019-09-04 | 201.93 |
| 2019-09-03 | 191.43 |
| 2019-09-02 | 182.50 |
| 2019-08-30 | 177.78 |
| 2019-08-29 | 180.93 |
| 2019-08-28 | 181.98 |
| 2019-08-27 | 183.55 |
| 2019-08-26 | 184.08 |
| 2019-08-23 | 199.31 |
| 2019-08-22 | 199.31 |
| 2019-08-21 | 198.25 |
| 2019-08-20 | 193.53 |
| 2019-08-19 | 199.31 |
| 2019-08-16 | 195.63 |
| 2019-08-15 | 188.80 |
| 2019-08-14 | 173.05 |
| 2019-08-13 | 178.30 |
| 2019-08-12 | 187.23 |
| 2019-08-09 | 189.85 |
| 2019-08-08 | 200.88 |
| 2019-08-07 | 172.53 |
| 2019-08-06 | 168.32 |
| 2019-08-05 | 173.58 |
| 2019-08-02 | 189.85 |
| 2019-08-01 | 199.31 |
| 2019-07-31 | 204.56 |
| 2019-07-30 | 210.86 |
| 2019-07-29 | 214.53 |
| 2019-07-26 | 235.54 |
| 2019-07-25 | 242.89 |
| 2019-07-24 | 248.14 |
| 2019-07-23 | 251.29 |
| 2019-07-22 | 251.81 |
| 2019-07-19 | 258.12 |
| 2019-07-18 | 259.17 |
| 2019-07-17 | 259.69 |
| 2019-07-16 | 260.74 |
| 2019-07-15 | 256.54 |
| 2019-07-12 | 259.69 |
| 2019-07-11 | 262.32 |
| 2019-07-10 | 257.59 |
| 2019-07-09 | 251.81 |
| 2019-07-08 | 255.49 |
| 2019-07-05 | 258.12 |
| 2019-07-04 | 261.27 |
| 2019-07-03 | 263.37 |
| 2019-07-02 | 260.22 |
| 2019-06-28 | 257.07 |
| 2019-06-27 | 263.37 |
| 2019-06-26 | 256.54 |
| 2019-06-25 | 255.49 |
| 2019-06-24 | 254.44 |
| 2019-06-21 | 259.17 |
| 2019-06-20 | 258.64 |
| 2019-06-19 | 259.17 |
| 2019-06-18 | 254.44 |
| 2019-06-17 | 255.49 |
| 2019-06-14 | 248.66 |
| 2019-06-13 | 250.24 |
| 2019-06-12 | 250.76 |
| 2019-06-11 | 264.94 |
| 2019-06-10 | 251.81 |
| 2019-06-06 | 242.89 |
| 2019-06-05 | 244.46 |
| 2019-06-04 | 242.36 |
| 2019-06-03 | 240.26 |
| 2019-05-31 | 239.21 |
| 2019-05-30 | 240.26 |
| 2019-05-29 | 244.46 |
| 2019-05-28 | 244.99 |
| 2019-05-27 | 246.56 |
| 2019-05-24 | 251.81 |
| 2019-05-23 | 250.24 |
| 2019-05-22 | 249.71 |
| 2019-05-21 | 247.09 |
| 2019-05-20 | 251.81 |
| 2019-05-17 | 250.76 |
| 2019-05-16 | 251.81 |
| 2019-05-15 | 254.44 |
| 2019-05-14 | 244.46 |
| 2019-05-10 | 253.39 |
| 2019-05-09 | 247.61 |
| 2019-05-08 | 251.29 |
| 2019-05-07 | 254.44 |
| 2019-05-06 | 252.87 |
| 2019-05-03 | 263.89 |
| 2019-05-02 | 262.32 |
| 2019-04-30 | 251.29 |
| 2019-04-29 | 254.44 |
| 2019-04-26 | 256.02 |
| 2019-04-25 | 248.14 |
| 2019-04-24 | 250.76 |
| 2019-04-23 | 253.39 |
| 2019-04-18 | 251.81 |
| 2019-04-17 | 252.87 |
| 2019-04-16 | 256.02 |
| 2019-04-15 | 261.79 |
| 2019-04-12 | 260.74 |
| 2019-04-11 | 256.02 |
| 2019-04-10 | 263.37 |
| 2019-04-09 | 260.74 |
| 2019-04-08 | 261.27 |
| 2019-04-04 | 267.04 |
| 2019-04-03 | 256.02 |
| 2019-04-02 | 262.84 |
| 2019-04-01 | 260.22 |
| 2019-03-29 | 251.29 |
| 2019-03-28 | 253.92 |
| 2019-03-27 | 253.92 |
| 2019-03-26 | 262.32 |
| 2019-03-25 | 253.92 |
| 2019-03-22 | 257.07 |
| 2019-03-21 | 250.76 |
| 2019-03-20 | 264.94 |
| 2019-03-19 | 252.87 |
| 2019-03-18 | 241.31 |
| 2019-03-15 | 230.81 |
| 2019-03-14 | 229.76 |
| 2019-03-13 | 216.63 |
| 2019-03-12 | 220.31 |
| 2019-03-11 | 217.16 |
| 2019-03-08 | 207.18 |
| 2019-03-07 | 215.06 |
| 2019-03-06 | 216.63 |
| 2019-03-05 | 209.81 |
| 2019-03-04 | 212.43 |
| 2019-03-01 | 197.20 |
| 2019-02-28 | 196.68 |
| 2019-02-27 | 190.90 |
| 2019-02-26 | 190.90 |
| 2019-02-25 | 188.80 |
| 2019-02-22 | 198.25 |
| 2019-02-21 | 199.83 |
| 2019-02-20 | 199.31 |
| 2019-02-19 | 198.78 |
| 2019-02-18 | 197.20 |
| 2019-02-15 | 193.53 |
| 2019-02-14 | 201.41 |
| 2019-02-13 | 201.93 |
| 2019-02-12 | 200.88 |
| 2019-02-11 | 192.48 |
| 2019-02-08 | 186.70 |
| 2019-02-04 | 185.65 |
| 2019-02-01 | 177.78 |
| 2019-01-31 | 162.55 |
| 2019-01-30 | 158.35 |
| 2019-01-29 | 156.25 |
| 2019-01-28 | 155.72 |
| 2019-01-25 | 153.62 |
| 2019-01-24 | 152.05 |
| 2019-01-23 | 151.00 |
| 2019-01-22 | 149.95 |
| 2019-01-21 | 151.52 |
| 2019-01-18 | 149.42 |
| 2019-01-17 | 149.42 |
| 2019-01-16 | 147.85 |
| 2019-01-15 | 146.80 |
| 2019-01-14 | 146.27 |
| 2019-01-11 | 146.80 |
| 2019-01-10 | 147.85 |
| 2019-01-09 | 151.52 |
| 2019-01-08 | 148.37 |
| 2019-01-07 | 146.27 |
| 2019-01-04 | 142.59 |
| 2019-01-03 | 140.49 |
| 2019-01-02 | 141.54 |
| 2018-12-31 | 143.64 |
| 2018-12-28 | 143.12 |
| 2018-12-27 | 143.12 |
| 2018-12-24 | 142.07 |
| 2018-12-21 | 142.59 |
| 2018-12-20 | 145.75 |
| 2018-12-19 | 151.00 |
| 2018-12-18 | 149.42 |
| 2018-12-17 | 151.00 |
| 2018-12-14 | 154.67 |
| 2018-12-13 | 158.35 |
| 2018-12-12 | 131.04 |
| 2018-12-11 | 128.94 |
| 2018-12-10 | 128.42 |
| 2018-12-07 | 133.67 |
| 2018-12-06 | 136.29 |
| 2018-12-05 | 137.34 |
| 2018-12-04 | 140.49 |
| 2018-12-03 | 138.92 |
| 2018-11-30 | 133.67 |
| 2018-11-29 | 135.24 |
| 2018-11-28 | 140.49 |
| 2018-11-27 | 135.77 |
| 2018-11-26 | 139.44 |
| 2018-11-23 | 138.39 |
| 2018-11-22 | 135.24 |
| 2018-11-21 | 136.29 |
| 2018-11-20 | 137.34 |
| 2018-11-19 | 141.54 |
| 2018-11-16 | 141.54 |
| 2018-11-15 | 138.92 |
| 2018-11-14 | 135.77 |
| 2018-11-13 | 137.34 |
| 2018-11-12 | 137.87 |
| 2018-11-09 | 136.29 |
| 2018-11-08 | 137.87 |
| 2018-11-07 | 137.34 |
| 2018-11-06 | 136.29 |
| 2018-11-05 | 135.24 |
| 2018-11-02 | 139.44 |
| 2018-11-01 | 130.52 |
| 2018-10-31 | 121.59 |
| 2018-10-30 | 119.49 |
| 2018-10-29 | 126.79 |
| 2018-10-26 | 128.31 |
| 2018-10-25 | 126.79 |
| 2018-10-24 | 129.33 |
| 2018-10-23 | 133.38 |
| 2018-10-22 | 139.98 |
| 2018-10-19 | 136.94 |
| 2018-10-18 | 133.89 |
| 2018-10-16 | 135.92 |
| 2018-10-15 | 141.00 |
| 2018-10-12 | 137.44 |
| 2018-10-11 | 132.37 |
| 2018-10-10 | 144.04 |
| 2018-10-09 | 147.08 |
| 2018-10-08 | 150.64 |
| 2018-10-05 | 154.19 |
| 2018-10-04 | 164.33 |
| 2018-10-03 | 164.33 |
| 2018-10-02 | 164.33 |
| 2018-09-28 | 167.38 |
| 2018-09-27 | 164.84 |
| 2018-09-26 | 166.36 |
| 2018-09-24 | 168.90 |
| 2018-09-21 | 170.42 |
| 2018-09-20 | 165.35 |
| 2018-09-19 | 164.33 |
| 2018-09-18 | 166.36 |
| 2018-09-17 | 165.86 |
| 2018-09-14 | 166.36 |
| 2018-09-13 | 157.74 |
| 2018-09-12 | 153.17 |
| 2018-09-11 | 157.23 |
| 2018-09-10 | 157.23 |
| 2018-09-07 | 170.93 |
| 2018-09-06 | 177.02 |
| 2018-09-05 | 202.89 |
| 2018-09-04 | 211.01 |
| 2018-09-03 | 210.00 |
| 2018-08-31 | 222.17 |
| 2018-08-30 | 217.61 |
| 2018-08-29 | 205.94 |
| 2018-08-28 | 204.42 |
| 2018-08-27 | 198.33 |
| 2018-08-24 | 197.82 |
| 2018-08-23 | 200.36 |
| 2018-08-22 | 210.50 |
| 2018-08-21 | 206.44 |
| 2018-08-20 | 195.28 |
| 2018-08-17 | 184.12 |
| 2018-08-16 | 183.61 |
| 2018-08-15 | 184.63 |
| 2018-08-14 | 184.12 |
| 2018-08-13 | 183.11 |
| 2018-08-10 | 187.67 |
| 2018-08-09 | 178.03 |
| 2018-08-08 | 174.48 |
| 2018-08-07 | 178.54 |
| 2018-08-06 | 176.51 |
| 2018-08-03 | 172.96 |
| 2018-08-02 | 176.51 |
| 2018-08-01 | 182.09 |
| 2018-07-31 | 184.12 |
| 2018-07-30 | 185.64 |
| 2018-07-27 | 188.18 |
| 2018-07-26 | 187.16 |
| 2018-07-25 | 170.42 |
| 2018-07-24 | 162.81 |
| 2018-07-23 | 161.80 |
| 2018-07-20 | 161.29 |
| 2018-07-19 | 160.78 |
| 2018-07-18 | 157.74 |
| 2018-07-17 | 157.74 |
| 2018-07-16 | 155.20 |
| 2018-07-13 | 154.19 |
| 2018-07-12 | 151.14 |
| 2018-07-11 | 143.02 |
| 2018-07-10 | 148.61 |
| 2018-07-09 | 139.47 |
| 2018-07-06 | 132.37 |
| 2018-07-05 | 133.89 |
| 2018-07-04 | 134.40 |
| 2018-07-03 | 135.92 |
| 2018-06-29 | 135.92 |
| 2018-06-28 | 130.85 |
| 2018-06-27 | 133.38 |
| 2018-06-26 | 138.46 |
| 2018-06-25 | 138.97 |
| 2018-06-22 | 141.50 |
| 2018-06-21 | 143.02 |
| 2018-06-20 | 145.05 |
| 2018-06-19 | 142.52 |
| 2018-06-15 | 149.62 |
| 2018-06-14 | 152.66 |
| 2018-06-13 | 160.27 |
| 2018-06-12 | 161.29 |
| 2018-06-11 | 156.72 |
| 2018-06-08 | 152.16 |
| 2018-06-07 | 153.68 |
| 2018-06-06 | 153.68 |
| 2018-06-05 | 157.23 |
| 2018-06-04 | 153.68 |
| 2018-06-01 | 145.05 |
| 2018-05-31 | 145.56 |
| 2018-05-30 | 143.02 |
| 2018-05-29 | 146.07 |
| 2018-05-28 | 149.11 |
| 2018-05-25 | 150.64 |
| 2018-05-24 | 152.66 |
| 2018-05-23 | 150.13 |
| 2018-05-21 | 145.05 |
| 2018-05-18 | 144.55 |
| 2018-05-17 | 143.53 |
| 2018-05-16 | 145.05 |
| 2018-05-15 | 144.55 |
| 2018-05-14 | 147.08 |
| 2018-05-11 | 144.55 |
| 2018-05-10 | 147.59 |
| 2018-05-09 | 137.44 |
| 2018-05-08 | 137.44 |
| 2018-05-07 | 130.85 |
| 2018-05-04 | 132.88 |
| 2018-05-03 | 136.43 |
| 2018-05-02 | 134.40 |
| 2018-04-30 | 136.94 |
| 2018-04-27 | 130.34 |
| 2018-04-26 | 118.67 |
| 2018-04-25 | 117.15 |
| 2018-04-24 | 122.73 |
| 2018-04-23 | 123.75 |
| 2018-04-20 | 123.75 |
| 2018-04-19 | 128.82 |
| 2018-04-18 | 120.19 |
| 2018-04-17 | 135.92 |
| 2018-04-16 | 144.04 |
| 2018-04-13 | 147.08 |
| 2018-04-12 | 148.61 |
| 2018-04-11 | 150.13 |
| 2018-04-10 | 148.61 |
| 2018-04-09 | 149.11 |
| 2018-04-06 | 140.49 |
| 2018-04-04 | 150.13 |
| 2018-04-03 | 146.58 |
| 2018-03-29 | 151.14 |
| 2018-03-28 | 151.14 |
| 2018-03-27 | 158.75 |
| 2018-03-26 | 154.69 |
| 2018-03-23 | 156.72 |
| 2018-03-22 | 164.84 |
| 2018-03-21 | 165.35 |
| 2018-03-20 | 166.36 |
| 2018-03-19 | 169.91 |
| 2018-03-16 | 176.00 |
| 2018-03-15 | 166.87 |
| 2018-03-14 | 164.33 |
| 2018-03-13 | 167.89 |
| 2018-03-12 | 170.42 |
| 2018-03-09 | 165.86 |
| 2018-03-08 | 167.89 |
| 2018-03-07 | 166.36 |
| 2018-03-06 | 172.45 |
| 2018-03-05 | 161.80 |
| 2018-03-02 | 169.41 |
| 2018-03-01 | 161.29 |
| 2018-02-28 | 159.77 |
| 2018-02-27 | 163.32 |
| 2018-02-26 | 171.94 |
| 2018-02-23 | 180.57 |
| 2018-02-22 | 184.12 |
| 2018-02-21 | 187.67 |
| 2018-02-20 | 177.53 |
| 2018-02-15 | 161.29 |
| 2018-02-14 | 161.29 |
| 2018-02-13 | 163.83 |
| 2018-02-12 | 159.77 |
| 2018-02-09 | 173.47 |
| 2018-02-08 | 196.80 |
| 2018-02-07 | 185.64 |
| 2018-02-06 | 190.72 |
| 2018-02-05 | 216.08 |
| 2018-02-02 | 217.10 |
| 2018-02-01 | 212.53 |
| 2018-01-31 | 214.56 |
| 2018-01-30 | 214.05 |
| 2018-01-29 | 215.07 |
| 2018-01-26 | 222.17 |
| 2018-01-25 | 227.25 |
| 2018-01-24 | 219.64 |
| 2018-01-23 | 226.74 |
| 2018-01-22 | 243.48 |
| 2018-01-19 | 239.93 |
| 2018-01-18 | 254.64 |
| 2018-01-17 | 222.68 |
| 2018-01-16 | 223.19 |
| 2018-01-15 | 221.16 |
| 2018-01-12 | 212.53 |
| 2018-01-11 | 214.05 |
| 2018-01-10 | 213.55 |
| 2018-01-09 | 214.05 |
| 2018-01-08 | 210.00 |
| 2018-01-05 | 207.46 |
| 2018-01-04 | 210.00 |
| 2018-01-03 | 216.59 |
| 2018-01-02 | 202.89 |
| 2017-12-29 | 201.37 |
| 2017-12-28 | 202.89 |
| 2017-12-27 | 201.37 |
| 2017-12-22 | 202.39 |
| 2017-12-21 | 199.85 |
| 2017-12-20 | 199.85 |
| 2017-12-19 | 197.31 |
| 2017-12-18 | 198.83 |
| 2017-12-15 | 196.30 |
| 2017-12-14 | 199.34 |
| 2017-12-13 | 200.86 |
| 2017-12-12 | 201.37 |
| 2017-12-11 | 206.44 |
| 2017-12-08 | 198.33 |
| 2017-12-07 | 195.79 |
| 2017-12-06 | 194.27 |
| 2017-12-05 | 196.80 |
| 2017-12-04 | 202.39 |
| 2017-12-01 | 198.83 |
| 2017-11-30 | 200.36 |
| 2017-11-29 | 195.79 |
| 2017-11-28 | 198.33 |
| 2017-11-27 | 202.89 |
| 2017-11-24 | 199.85 |
| 2017-11-23 | 202.39 |
| 2017-11-22 | 203.40 |
| 2017-11-21 | 211.01 |
| 2017-11-20 | 213.55 |
| 2017-11-17 | 200.86 |
| 2017-11-16 | 201.37 |
| 2017-11-15 | 202.89 |
| 2017-11-14 | 199.85 |
| 2017-11-13 | 204.92 |
| 2017-11-10 | 211.52 |
| 2017-11-09 | 205.43 |
| 2017-11-08 | 215.07 |
| 2017-11-07 | 195.28 |
| 2017-11-06 | 178.54 |
| 2017-11-03 | 174.99 |
| 2017-11-02 | 171.94 |
| 2017-11-01 | 169.05 |
| 2017-10-31 | 166.08 |
| 2017-10-30 | 166.08 |
| 2017-10-27 | 166.58 |
| 2017-10-26 | 167.07 |
| 2017-10-25 | 166.58 |
| 2017-10-24 | 164.60 |
| 2017-10-23 | 163.12 |
| 2017-10-20 | 164.11 |
| 2017-10-19 | 162.13 |
| 2017-10-18 | 167.57 |
| 2017-10-17 | 167.07 |
| 2017-10-16 | 160.64 |
| 2017-10-13 | 162.13 |
| 2017-10-12 | 161.14 |
| 2017-10-11 | 157.18 |
| 2017-10-10 | 157.18 |
| 2017-10-09 | 158.67 |
| 2017-10-06 | 162.13 |
| 2017-10-04 | 161.14 |
| 2017-10-03 | 159.66 |
| 2017-09-29 | 161.14 |
| 2017-09-28 | 157.18 |
| 2017-09-27 | 156.69 |
| 2017-09-26 | 159.66 |
| 2017-09-25 | 155.70 |
| 2017-09-22 | 168.06 |
| 2017-09-21 | 173.50 |
| 2017-09-20 | 172.51 |
| 2017-09-19 | 147.79 |
| 2017-09-18 | 145.31 |
| 2017-09-15 | 141.36 |
| 2017-09-14 | 142.84 |
| 2017-09-13 | 145.31 |
| 2017-09-12 | 144.32 |
| 2017-09-11 | 145.81 |
| 2017-09-08 | 146.30 |
| 2017-09-07 | 143.83 |
| 2017-09-06 | 149.27 |
| 2017-09-05 | 153.23 |
| 2017-09-04 | 144.32 |
| 2017-09-01 | 139.87 |
| 2017-08-31 | 138.39 |
| 2017-08-30 | 140.37 |
| 2017-08-29 | 138.88 |
| 2017-08-28 | 139.87 |
| 2017-08-25 | 143.33 |
| 2017-08-24 | 140.86 |
| 2017-08-22 | 144.32 |
| 2017-08-21 | 145.31 |
| 2017-08-18 | 144.82 |
| 2017-08-17 | 148.28 |
| 2017-08-16 | 144.82 |
| 2017-08-15 | 148.77 |
| 2017-08-14 | 145.31 |
| 2017-08-11 | 143.33 |
| 2017-08-10 | 147.79 |
| 2017-08-09 | 152.24 |
| 2017-08-08 | 150.26 |
| 2017-08-07 | 150.26 |
| 2017-08-04 | 151.74 |
| 2017-08-03 | 156.19 |
| 2017-08-02 | 156.19 |
| 2017-08-01 | 155.20 |
| 2017-07-31 | 156.69 |
| 2017-07-28 | 159.66 |
| 2017-07-27 | 158.67 |
| 2017-07-26 | 160.64 |
| 2017-07-25 | 157.18 |
| 2017-07-24 | 158.17 |
| 2017-07-21 | 155.20 |
| 2017-07-20 | 153.72 |
| 2017-07-19 | 155.70 |
| 2017-07-18 | 153.23 |
| 2017-07-17 | 148.28 |
| 2017-07-14 | 148.28 |
| 2017-07-13 | 152.73 |
| 2017-07-12 | 153.23 |
| 2017-07-11 | 153.72 |
| 2017-07-10 | 151.25 |
| 2017-07-07 | 151.25 |
| 2017-07-06 | 146.30 |
| 2017-07-05 | 143.33 |
| 2017-07-04 | 136.90 |
| 2017-07-03 | 139.87 |
| 2017-06-30 | 143.83 |
| 2017-06-29 | 150.75 |
| 2017-06-28 | 151.25 |
| 2017-06-27 | 158.67 |
| 2017-06-26 | 161.14 |
| 2017-06-23 | 156.69 |
| 2017-06-22 | 153.23 |
| 2017-06-21 | 153.23 |
| 2017-06-20 | 150.26 |
| 2017-06-19 | 150.75 |
| 2017-06-16 | 150.26 |
| 2017-06-15 | 154.71 |
| 2017-06-14 | 147.29 |
| 2017-06-13 | 148.28 |
| 2017-06-12 | 150.26 |
| 2017-06-09 | 148.28 |
| 2017-06-08 | 144.82 |
| 2017-06-07 | 142.34 |
| 2017-06-06 | 136.41 |
| 2017-06-05 | 136.41 |
| 2017-06-02 | 135.42 |
| 2017-06-01 | 133.44 |
| 2017-05-31 | 136.90 |
| 2017-05-29 | 131.46 |
| 2017-05-26 | 131.96 |
| 2017-05-25 | 128.50 |
| 2017-05-24 | 132.45 |
| 2017-05-23 | 128.99 |
| 2017-05-22 | 128.50 |
| 2017-05-19 | 128.50 |
| 2017-05-18 | 127.51 |
| 2017-05-17 | 137.40 |
| 2017-05-16 | 131.46 |
| 2017-05-15 | 133.94 |
| 2017-05-12 | 131.46 |
| 2017-05-11 | 127.51 |
| 2017-05-10 | 123.06 |
| 2017-05-09 | 124.05 |
| 2017-05-08 | 125.03 |
| 2017-05-05 | 119.59 |
| 2017-05-04 | 117.62 |
| 2017-05-02 | 119.10 |
| 2017-04-28 | 115.64 |
| 2017-04-27 | 105.25 |
| 2017-04-26 | 105.75 |
| 2017-04-25 | 105.25 |
| 2017-04-24 | 104.76 |
| 2017-04-21 | 105.75 |
| 2017-04-20 | 102.78 |
| 2017-04-19 | 102.78 |
| 2017-04-18 | 101.79 |
| 2017-04-13 | 104.26 |
| 2017-04-12 | 104.26 |
| 2017-04-11 | 105.75 |
| 2017-04-10 | 105.75 |
| 2017-04-07 | 106.24 |
| 2017-04-06 | 107.23 |
| 2017-04-05 | 107.72 |
| 2017-04-03 | 107.72 |
| 2017-03-31 | 102.28 |
| 2017-03-30 | 103.27 |
| 2017-03-29 | 104.76 |
| 2017-03-28 | 104.26 |
| 2017-03-27 | 104.76 |
| 2017-03-24 | 103.77 |
| 2017-03-23 | 103.27 |
| 2017-03-22 | 103.27 |
| 2017-03-21 | 106.24 |
| 2017-03-20 | 106.74 |
| 2017-03-17 | 104.76 |
| 2017-03-16 | 107.72 |
| 2017-03-15 | 102.78 |
| 2017-03-14 | 103.27 |
| 2017-03-13 | 105.25 |
| 2017-03-10 | 103.77 |
| 2017-03-09 | 99.32 |
| 2017-03-08 | 102.78 |
| 2017-03-07 | 102.28 |
| 2017-03-06 | 102.78 |
| 2017-03-03 | 100.31 |
| 2017-03-02 | 100.31 |
| 2017-03-01 | 100.80 |
| 2017-02-28 | 103.77 |
| 2017-02-27 | 105.75 |
| 2017-02-24 | 104.76 |
| 2017-02-23 | 107.72 |
| 2017-02-22 | 106.74 |
| 2017-02-21 | 105.25 |
| 2017-02-20 | 106.74 |
| 2017-02-17 | 106.74 |
| 2017-02-16 | 105.75 |
| 2017-02-15 | 108.71 |
| 2017-02-14 | 99.32 |
| 2017-02-13 | 96.84 |
| 2017-02-10 | 97.34 |
| 2017-02-09 | 96.35 |
| 2017-02-08 | 101.29 |
| 2017-02-07 | 96.84 |
| 2017-02-06 | 91.40 |
| 2017-02-03 | 85.47 |
| 2017-02-02 | 83.00 |
| 2017-02-01 | 83.00 |
| 2017-01-27 | 84.48 |
| 2017-01-26 | 84.97 |
| 2017-01-25 | 82.50 |
| 2017-01-24 | 82.50 |
| 2017-01-23 | 82.01 |
| 2017-01-20 | 78.54 |
| 2017-01-19 | 78.54 |
| 2017-01-18 | 78.05 |
| 2017-01-17 | 78.05 |
| 2017-01-16 | 76.07 |
| 2017-01-13 | 77.06 |
| 2017-01-12 | 77.06 |
| 2017-01-11 | 77.55 |
| 2017-01-10 | 79.04 |
| 2017-01-09 | 75.08 |
| 2017-01-06 | 76.07 |
| 2017-01-05 | 75.08 |
| 2017-01-04 | 70.14 |
| 2017-01-03 | 66.18 |
| 2016-12-30 | 64.20 |
| 2016-12-29 | 63.21 |
| 2016-12-28 | 60.24 |
| 2016-12-23 | 64.20 |
| 2016-12-22 | 66.67 |
| 2016-12-21 | 66.67 |
| 2016-12-20 | 67.17 |
| 2016-12-19 | 66.67 |
| 2016-12-16 | 66.18 |
| 2016-12-15 | 70.63 |
| 2016-12-14 | 71.62 |
| 2016-12-13 | 74.09 |
| 2016-12-12 | 74.09 |
| 2016-12-09 | 75.58 |
| 2016-12-08 | 77.06 |
| 2016-12-07 | 77.55 |
| 2016-12-06 | 80.52 |
| 2016-12-05 | 73.60 |
| 2016-12-02 | 78.05 |
| 2016-12-01 | 78.05 |
| 2016-11-30 | 81.02 |
| 2016-11-29 | 81.51 |
| 2016-11-28 | 75.08 |
| 2016-11-25 | 70.63 |
| 2016-11-24 | 69.64 |
| 2016-11-23 | 70.63 |
| 2016-11-22 | 71.13 |
| 2016-11-21 | 71.13 |
| 2016-11-18 | 72.61 |
| 2016-11-17 | 71.13 |
| 2016-11-16 | 70.63 |
| 2016-11-15 | 74.59 |
| 2016-11-14 | 74.59 |
| 2016-11-11 | 79.53 |
| 2016-11-10 | 83.00 |
| 2016-11-09 | 80.03 |
| 2016-11-08 | 82.50 |
| 2016-11-07 | 82.01 |
| 2016-11-04 | 82.01 |
| 2016-11-03 | 80.03 |
| 2016-11-02 | 73.60 |
| 2016-11-01 | 81.51 |
| 2016-10-31 | 82.20 |
| 2016-10-28 | 83.16 |
| 2016-10-27 | 82.20 |
| 2016-10-26 | 83.16 |
| 2016-10-25 | 84.12 |
| 2016-10-24 | 84.59 |
| 2016-10-20 | 86.03 |
| 2016-10-19 | 85.55 |
| 2016-10-18 | 84.59 |
| 2016-10-17 | 81.25 |
| 2016-10-14 | 84.59 |
| 2016-10-13 | 83.16 |
| 2016-10-12 | 84.59 |
| 2016-10-11 | 86.51 |
| 2016-10-07 | 91.29 |
| 2016-10-06 | 88.42 |
| 2016-10-05 | 85.07 |
| 2016-10-04 | 83.64 |
| 2016-10-03 | 84.59 |
| 2016-09-30 | 79.81 |
| 2016-09-29 | 80.77 |
| 2016-09-28 | 86.03 |
| 2016-09-27 | 90.81 |
| 2016-09-26 | 90.81 |
| 2016-09-23 | 85.55 |
| 2016-09-22 | 75.99 |
| 2016-09-21 | 69.29 |
| 2016-09-20 | 69.77 |
| 2016-09-19 | 64.51 |
| 2016-09-15 | 59.25 |
| 2016-09-14 | 56.38 |
| 2016-09-13 | 56.86 |
| 2016-09-12 | 53.99 |
| 2016-09-09 | 56.86 |
| 2016-09-08 | 59.25 |
| 2016-09-07 | 58.77 |
| 2016-09-06 | 60.68 |
| 2016-09-05 | 55.90 |
| 2016-09-02 | 57.81 |
| 2016-09-01 | 55.42 |
| 2016-08-31 | 52.08 |
| 2016-08-30 | 51.60 |
| 2016-08-29 | 52.55 |
| 2016-08-26 | 52.08 |
| 2016-08-25 | 51.12 |
| 2016-08-24 | 52.08 |
| 2016-08-23 | 51.60 |
| 2016-08-22 | 50.16 |
| 2016-08-19 | 51.60 |
| 2016-08-18 | 53.03 |
| 2016-08-17 | 52.55 |
| 2016-08-16 | 52.55 |
| 2016-08-15 | 54.47 |
| 2016-08-12 | 55.42 |
| 2016-08-11 | 50.64 |
| 2016-08-10 | 47.29 |
| 2016-08-09 | 47.77 |
| 2016-08-08 | 48.73 |
| 2016-08-05 | 49.21 |
| 2016-08-04 | 49.68 |
| 2016-08-03 | 50.64 |
| 2016-08-01 | 51.12 |
| 2016-07-29 | 48.73 |
| 2016-07-28 | 50.64 |
| 2016-07-27 | 52.55 |
| 2016-07-26 | 48.25 |
| 2016-07-25 | 42.51 |
| 2016-07-22 | 42.03 |
| 2016-07-21 | 42.03 |
| 2016-07-20 | 42.03 |
| 2016-07-19 | 44.42 |
| 2016-07-18 | 43.95 |
| 2016-07-15 | 43.95 |
| 2016-07-14 | 43.95 |
| 2016-07-13 | 41.55 |
| 2016-07-12 | 42.99 |
| 2016-07-11 | 43.95 |
| 2016-07-08 | 36.77 |
| 2016-07-07 | 35.34 |
| 2016-07-06 | 33.90 |
| 2016-07-05 | 35.82 |
| 2016-07-04 | 34.86 |
| 2016-06-30 | 32.47 |
| 2016-06-29 | 31.03 |
| 2016-06-28 | 31.51 |
| 2016-06-27 | 26.25 |
| 2016-06-24 | 23.86 |
| 2016-06-23 | 24.34 |
| 2016-06-22 | 25.77 |
| 2016-06-21 | 25.29 |
| 2016-06-20 | 25.29 |
| 2016-06-17 | 25.29 |
| 2016-06-16 | 23.38 |
| 2016-06-15 | 24.82 |
| 2016-06-14 | 25.29 |
| 2016-06-13 | 24.82 |
| 2016-06-10 | 25.77 |
| 2016-06-08 | 27.69 |
| 2016-06-07 | 25.77 |
| 2016-06-06 | 24.34 |
| 2016-06-03 | 25.29 |
| 2016-06-02 | 24.34 |
| 2016-06-01 | 23.38 |
| 2016-05-31 | 23.86 |
| 2016-05-30 | 23.86 |
| 2016-05-27 | 23.86 |
| 2016-05-26 | 22.43 |
| 2016-05-25 | 21.95 |
| 2016-05-24 | 20.99 |
| 2016-05-23 | 21.47 |
| 2016-05-20 | 21.47 |
| 2016-05-19 | 20.99 |
| 2016-05-18 | 21.47 |
| 2016-05-17 | 22.43 |
| 2016-05-16 | 21.95 |
| 2016-05-13 | 21.47 |
| 2016-05-12 | 22.43 |
| 2016-05-11 | 22.90 |
| 2016-05-10 | 21.95 |
| 2016-05-09 | 22.43 |
| 2016-05-06 | 22.43 |
| 2016-05-05 | 21.95 |
| 2016-05-04 | 23.38 |
| 2016-05-03 | 23.86 |
| 2016-04-29 | 23.86 |
| 2016-04-28 | 25.29 |
| 2016-04-27 | 24.82 |
| 2016-04-26 | 25.29 |
| 2016-04-25 | 25.29 |
| 2016-04-22 | 25.29 |
| 2016-04-21 | 24.34 |
| 2016-04-20 | 21.95 |
| 2016-04-19 | 22.43 |
| 2016-04-18 | 21.95 |
| 2016-04-15 | 22.43 |
| 2016-04-14 | 22.90 |
| 2016-04-13 | 21.47 |
| 2016-04-12 | 20.03 |
| 2016-04-11 | 20.51 |
| 2016-04-08 | 20.51 |
| 2016-04-07 | 21.47 |
| 2016-04-06 | 20.51 |
| 2016-04-05 | 19.08 |
| 2016-04-01 | 19.08 |
| 2016-03-31 | 16.69 |
| 2016-03-30 | 17.17 |
| 2016-03-29 | 17.17 |
| 2016-03-24 | 16.21 |
| 2016-03-23 | 19.08 |
| 2016-03-22 | 19.56 |
| 2016-03-21 | 20.03 |
| 2016-03-18 | 20.03 |
| 2016-03-17 | 16.69 |
| 2016-03-16 | 15.73 |
| 2016-03-15 | 14.77 |
| 2016-03-14 | 15.73 |
| 2016-03-11 | 14.77 |
| 2016-03-10 | 15.73 |
| 2016-03-09 | 16.21 |
| 2016-03-08 | 16.69 |
| 2016-03-07 | 16.69 |
| 2016-03-04 | 18.12 |
| 2016-03-03 | 16.69 |
| 2016-03-02 | 16.69 |
| 2016-03-01 | 17.64 |
| 2016-02-29 | 13.82 |
| 2016-02-26 | 15.25 |
| 2016-02-25 | 13.34 |
| 2016-02-24 | 13.82 |
| 2016-02-23 | 12.86 |
| 2016-02-22 | 13.34 |
| 2016-02-19 | 11.43 |
| 2016-02-18 | 12.86 |
| 2016-02-17 | 12.38 |
| 2016-02-16 | 12.38 |
| 2016-02-15 | 13.34 |
| 2016-02-12 | 10.47 |
| 2016-02-11 | 11.90 |
| 2016-02-05 | 13.82 |
| 2016-02-04 | 12.86 |
| 2016-02-03 | 11.90 |
| 2016-02-02 | 12.86 |
| 2016-02-01 | 12.38 |
| 2016-01-29 | 11.90 |
| 2016-01-28 | 12.38 |
| 2016-01-27 | 12.38 |
| 2016-01-26 | 10.95 |
| 2016-01-25 | 11.43 |
| 2016-01-22 | 8.56 |
| 2016-01-21 | 7.12 |
| 2016-01-20 | 9.99 |
| 2016-01-19 | 9.99 |
| 2016-01-18 | 7.60 |
| 2016-01-15 | 10.95 |
| 2016-01-14 | 10.47 |
| 2016-01-13 | 12.86 |
| 2016-01-12 | 10.95 |
| 2016-01-11 | 13.34 |
| 2016-01-08 | 15.73 |
| 2016-01-07 | 13.82 |
| 2016-01-06 | 15.25 |
| 2016-01-05 | 15.73 |
| 2016-01-04 | 16.21 |
| 2015-12-31 | 18.60 |
| 2015-12-30 | 17.64 |
| 2015-12-29 | 18.12 |
| 2015-12-28 | 18.60 |
| 2015-12-24 | 18.12 |
| 2015-12-23 | 18.60 |
| 2015-12-22 | 18.60 |
| 2015-12-21 | 20.51 |
| 2015-12-18 | 20.51 |
| 2015-12-17 | 19.56 |
| 2015-12-16 | 17.64 |
| 2015-12-15 | 17.17 |
| 2015-12-14 | 17.17 |
| 2015-12-11 | 18.12 |
| 2015-12-10 | 18.60 |
| 2015-12-09 | 19.08 |
| 2015-12-08 | 20.51 |
| 2015-12-07 | 20.99 |
| 2015-12-04 | 19.56 |
| 2015-12-03 | 21.95 |
| 2015-12-02 | 20.03 |
| 2015-12-01 | 21.47 |
| 2015-11-30 | 19.08 |
| 2015-11-27 | 21.47 |
| 2015-11-26 | 21.95 |
| 2015-11-25 | 21.47 |
| 2015-11-24 | 20.51 |
| 2015-11-23 | 17.64 |
| 2015-11-20 | 15.73 |
| 2015-11-19 | 15.25 |
| 2015-11-18 | 15.73 |
| 2015-11-17 | 18.12 |
| 2015-11-16 | 17.17 |
| 2015-11-13 | 14.30 |
| 2015-11-12 | 16.21 |
| 2015-11-11 | 18.12 |
| 2015-11-10 | 17.64 |
| 2015-11-09 | 17.17 |
| 2015-11-06 | 17.64 |
| 2015-11-05 | 18.12 |
| 2015-11-04 | 18.12 |
| 2015-11-03 | 18.12 |
| 2015-11-02 | 18.96 |
| 2015-10-30 | 19.41 |
| 2015-10-29 | 19.41 |
| 2015-10-28 | 18.05 |
| 2015-10-27 | 18.50 |
| 2015-10-26 | 17.59 |
| 2015-10-23 | 15.31 |
| 2015-10-22 | 15.77 |
| 2015-10-20 | 15.77 |
| 2015-10-19 | 15.31 |
| 2015-10-16 | 13.49 |
| 2015-10-15 | 13.49 |
| 2015-10-14 | 13.94 |
| 2015-10-13 | 13.03 |
| 2015-10-12 | 14.40 |
| 2015-10-09 | 11.67 |
| 2015-10-08 | 12.12 |
| 2015-10-07 | 12.58 |
| 2015-10-06 | 11.67 |
| 2015-10-05 | 12.58 |
| 2015-10-02 | 11.67 |
| 2015-09-30 | 8.93 |
| 2015-09-29 | 6.65 |
| 2015-09-25 | 7.56 |
| 2015-09-24 | 8.02 |
| 2015-09-23 | 9.39 |
| 2015-09-22 | 10.30 |
| 2015-09-21 | 10.30 |
| 2015-09-18 | 10.30 |
| 2015-09-17 | 7.56 |
| 2015-09-16 | 8.02 |
| 2015-09-15 | 6.20 |
| 2015-09-14 | 7.11 |
| 2015-09-11 | 6.65 |
| 2015-09-10 | 5.74 |
| 2015-09-09 | 6.65 |
| 2015-09-08 | 5.29 |
| 2015-09-07 | 4.37 |
| 2015-09-04 | 0.73 |
| 2015-09-02 | 0.27 |
| 2015-09-01 | 0.27 |
| 2015-08-31 | 3.46 |
| 2015-08-28 | 4.83 |
| 2015-08-27 | 3.92 |
| 2015-08-26 | -2.01 |
| 2015-08-25 | -2.01 |
| 2015-08-24 | -5.65 |
| 2015-08-21 | 3.46 |
| 2015-08-20 | 7.56 |
| 2015-08-19 | 11.67 |
| 2015-08-18 | 13.03 |
| 2015-08-17 | 13.49 |
| 2015-08-14 | 13.94 |
| 2015-08-13 | 14.40 |
| 2015-08-12 | 13.03 |
| 2015-08-11 | 15.31 |
| 2015-08-10 | 14.86 |
| 2015-08-07 | 15.31 |
| 2015-08-06 | 13.94 |
| 2015-08-05 | 14.40 |
| 2015-08-04 | 14.40 |
| 2015-08-03 | 13.94 |
| 2015-07-31 | 13.94 |
| 2015-07-30 | 13.49 |
| 2015-07-29 | 13.49 |
| 2015-07-28 | 10.75 |
| 2015-07-27 | 10.75 |
| 2015-07-24 | 13.94 |
| 2015-07-23 | 13.03 |
| 2015-07-22 | 12.12 |
| 2015-07-21 | 13.94 |
| 2015-07-20 | 13.03 |
| 2015-07-17 | 13.94 |
| 2015-07-16 | 12.58 |
| 2015-07-15 | 12.58 |
| 2015-07-14 | 13.03 |
| 2015-07-13 | 14.86 |
| 2015-07-10 | 10.75 |
| 2015-07-09 | 7.56 |
| 2015-07-08 | 2.09 |
| 2015-07-07 | 7.56 |
| 2015-07-06 | 11.21 |
| 2015-07-03 | 12.58 |
| 2015-07-02 | 13.94 |
| 2015-06-30 | 17.59 |
| 2015-06-29 | 18.96 |
| 2015-06-26 | 20.78 |
| 2015-06-25 | 22.15 |
| 2015-06-24 | 21.69 |
| 2015-06-23 | 22.60 |
| 2015-06-22 | 22.60 |
| 2015-06-19 | 22.15 |
| 2015-06-18 | 22.60 |
| 2015-06-17 | 22.15 |
| 2015-06-16 | 22.60 |
| 2015-06-15 | 23.06 |
| 2015-06-12 | 23.06 |
| 2015-06-11 | 22.15 |
| 2015-06-10 | 21.69 |
| 2015-06-09 | 22.15 |
| 2015-06-08 | 25.34 |
| 2015-06-05 | 24.43 |
| 2015-06-04 | 24.88 |
| 2015-06-03 | 25.80 |
| 2015-06-02 | 26.25 |
| 2015-06-01 | 26.71 |
| 2015-05-29 | 27.16 |
| 2015-05-28 | 27.62 |
| 2015-05-27 | 26.25 |
| 2015-05-26 | 26.25 |
| 2015-05-22 | 24.43 |
| 2015-05-21 | 24.88 |
| 2015-05-20 | 23.97 |
| 2015-05-19 | 24.43 |
| 2015-05-18 | 25.34 |
| 2015-05-15 | 23.06 |
| 2015-05-14 | 22.15 |
| 2015-05-13 | 22.15 |
| 2015-05-12 | 22.15 |
| 2015-05-11 | 21.69 |
| 2015-05-08 | 21.69 |
| 2015-05-07 | 23.06 |
| 2015-05-06 | 23.97 |
| 2015-05-05 | 23.97 |
| 2015-05-04 | 27.62 |
| 2015-04-30 | 23.06 |
| 2015-04-29 | 24.88 |
| 2015-04-28 | 25.34 |
| 2015-04-27 | 24.43 |
| 2015-04-24 | 23.97 |
| 2015-04-23 | 24.88 |
| 2015-04-22 | 25.34 |
| 2015-04-21 | 24.43 |
| 2015-04-20 | 23.52 |
| 2015-04-17 | 27.62 |
| 2015-04-16 | 28.99 |
| 2015-04-15 | 29.90 |
| 2015-04-14 | 32.18 |
| 2015-04-13 | 35.82 |
| 2015-04-10 | 27.62 |
| 2015-04-09 | 25.80 |
| 2015-04-08 | 28.07 |
| 2015-04-02 | 30.81 |
| 2015-04-01 | 21.24 |
| 2015-03-31 | 15.31 |
| 2015-03-30 | 12.12 |
| 2015-03-27 | 11.67 |
| 2015-03-26 | 13.49 |
| 2015-03-25 | 14.40 |
| 2015-03-24 | 14.40 |
| 2015-03-23 | 14.40 |
| 2015-03-20 | 14.86 |
| 2015-03-19 | 14.40 |
| 2015-03-18 | 13.03 |
| 2015-03-17 | 13.03 |
| 2015-03-16 | 12.58 |
| 2015-03-13 | 13.49 |
| 2015-03-12 | 14.40 |
| 2015-03-11 | 14.40 |
| 2015-03-10 | 16.68 |
| 2015-03-09 | 16.22 |
| 2015-03-06 | 17.59 |
| 2015-03-05 | 18.50 |
| 2015-03-04 | 20.33 |
| 2015-03-03 | 23.52 |
| 2015-03-02 | 21.69 |
| 2015-02-27 | 20.33 |
| 2015-02-26 | 20.33 |
| 2015-02-25 | 19.41 |
| 2015-02-24 | 18.50 |
| 2015-02-23 | 17.14 |
| 2015-02-18 | 15.77 |
| 2015-02-17 | 15.77 |
| 2015-02-16 | 16.22 |
| 2015-02-13 | 17.14 |
| 2015-02-12 | 16.68 |
| 2015-02-11 | 16.68 |
| 2015-02-10 | 16.68 |
| 2015-02-09 | 17.14 |
| 2015-02-06 | 14.86 |
| 2015-02-05 | 15.31 |
| 2015-02-04 | 16.68 |
| 2015-02-03 | 23.06 |
| 2015-02-02 | 24.43 |
| 2015-01-30 | 23.97 |
| 2015-01-29 | 22.15 |
| 2015-01-28 | 22.60 |
| 2015-01-27 | 20.78 |
| 2015-01-26 | 17.59 |
| 2015-01-23 | 14.40 |
| 2015-01-22 | 14.86 |
| 2015-01-21 | 15.77 |
| 2015-01-20 | 15.31 |
| 2015-01-19 | 14.40 |
| 2015-01-16 | 16.22 |
| 2015-01-15 | 16.22 |
| 2015-01-14 | 14.86 |
| 2015-01-13 | 15.77 |
| 2015-01-12 | 15.77 |
| 2015-01-09 | 16.68 |
| 2015-01-08 | 17.14 |
| 2015-01-07 | 15.31 |
| 2015-01-06 | 12.12 |
| 2015-01-05 | 12.12 |
| 2015-01-02 | 10.30 |
| 2014-12-31 | 10.30 |
| 2014-12-30 | 11.21 |
| 2014-12-29 | 11.21 |
| 2014-12-24 | 12.58 |
| 2014-12-23 | 12.58 |
| 2014-12-22 | 11.21 |
| 2014-12-19 | 10.75 |
| 2014-12-18 | 12.58 |
| 2014-12-17 | 9.39 |
| 2014-12-16 | 9.39 |
| 2014-12-15 | 10.30 |
| 2014-12-12 | 10.75 |
| 2014-12-11 | 10.75 |
| 2014-12-10 | 10.30 |
| 2014-12-09 | 9.39 |
| 2014-12-08 | 11.21 |
| 2014-12-05 | 11.21 |
| 2014-12-04 | 11.67 |
| 2014-12-03 | 10.75 |
| 2014-12-02 | 10.75 |
| 2014-12-01 | 11.67 |
| 2014-11-28 | 13.94 |
| 2014-11-27 | 13.49 |
| 2014-11-26 | 12.12 |
| 2014-11-25 | 10.30 |
| 2014-11-24 | 12.58 |
| 2014-11-21 | 13.49 |
| 2014-11-20 | 14.40 |
| 2014-11-19 | 13.94 |
| 2014-11-18 | 15.31 |
| 2014-11-17 | 15.77 |
| 2014-11-14 | 15.31 |
| 2014-11-13 | 15.77 |
| 2014-11-12 | 15.77 |
| 2014-11-11 | 16.68 |
| 2014-11-10 | 18.05 |
| 2014-11-07 | 18.05 |
| 2014-11-06 | 17.14 |
| 2014-11-05 | 18.05 |
| 2014-11-04 | 18.75 |
| 2014-11-03 | 18.31 |
| 2014-10-31 | 19.19 |
| 2014-10-30 | 17.00 |
| 2014-10-29 | 17.00 |
| 2014-10-28 | 16.13 |
| 2014-10-27 | 14.82 |
| 2014-10-24 | 15.69 |
| 2014-10-23 | 16.57 |
| 2014-10-22 | 13.95 |
| 2014-10-21 | 15.69 |
| 2014-10-20 | 15.69 |
| 2014-10-17 | 16.57 |
| 2014-10-16 | 18.31 |
| 2014-10-15 | 17.88 |
| 2014-10-14 | 17.88 |
| 2014-10-13 | 16.57 |
| 2014-10-10 | 17.00 |
| 2014-10-09 | 18.31 |
| 2014-10-08 | 19.19 |
| 2014-10-07 | 18.75 |
| 2014-10-06 | 19.19 |
| 2014-10-03 | 17.00 |
| 2014-09-30 | 17.88 |
| 2014-09-29 | 17.88 |
| 2014-09-26 | 21.80 |
| 2014-09-25 | 21.80 |
| 2014-09-24 | 23.11 |
| 2014-09-23 | 21.80 |
| 2014-09-22 | 21.37 |
| 2014-09-19 | 21.37 |
| 2014-09-18 | 21.80 |
| 2014-09-17 | 21.80 |
| 2014-09-16 | 21.80 |
| 2014-09-15 | 21.80 |
| 2014-09-12 | 19.19 |
| 2014-09-11 | 15.69 |
| 2014-09-10 | 16.13 |
| 2014-09-08 | 17.00 |
| 2014-09-05 | 17.44 |
| 2014-09-04 | 17.88 |
| 2014-09-03 | 18.75 |
| 2014-09-02 | 18.75 |
| 2014-09-01 | 18.31 |
| 2014-08-29 | 16.57 |
| 2014-08-28 | 16.57 |
| 2014-08-27 | 17.44 |
| 2014-08-26 | 18.31 |
| 2014-08-25 | 18.75 |
| 2014-08-22 | 20.06 |
| 2014-08-21 | 20.50 |
| 2014-08-20 | 21.37 |
| 2014-08-19 | 21.80 |
| 2014-08-18 | 21.37 |
| 2014-08-15 | 20.50 |
| 2014-08-14 | 20.93 |
| 2014-08-13 | 19.62 |
| 2014-08-12 | 18.31 |
| 2014-08-11 | 17.44 |
| 2014-08-08 | 17.88 |
| 2014-08-07 | 18.31 |
| 2014-08-06 | 17.88 |
| 2014-08-05 | 18.31 |
| 2014-08-04 | 17.88 |
| 2014-08-01 | 18.31 |
| 2014-07-31 | 18.75 |
| 2014-07-30 | 18.31 |
| 2014-07-29 | 18.31 |
| 2014-07-28 | 18.31 |
| 2014-07-25 | 17.88 |
| 2014-07-24 | 17.44 |
| 2014-07-23 | 19.19 |
| 2014-07-22 | 17.88 |
| 2014-07-21 | 15.26 |
| 2014-07-18 | 13.51 |
| 2014-07-17 | 13.51 |
| 2014-07-16 | 14.82 |
| 2014-07-15 | 14.82 |
| 2014-07-14 | 13.95 |
| 2014-07-11 | 13.95 |
| 2014-07-10 | 14.38 |
| 2014-07-09 | 13.51 |
| 2014-07-08 | 14.38 |
| 2014-07-07 | 13.51 |
| 2014-07-04 | 14.82 |
| 2014-07-03 | 14.82 |
| 2014-07-02 | 15.26 |
| 2014-06-30 | 14.82 |
| 2014-06-27 | 15.26 |
| 2014-06-26 | 13.51 |
| 2014-06-25 | 13.07 |
| 2014-06-24 | 13.51 |
| 2014-06-23 | 13.51 |
| 2014-06-20 | 16.57 |
| 2014-06-19 | 13.95 |
| 2014-06-18 | 10.45 |
| 2014-06-17 | 8.71 |
| 2014-06-16 | 9.14 |
| 2014-06-13 | 9.58 |
| 2014-06-12 | 11.76 |
| 2014-06-11 | 6.96 |
| 2014-06-10 | 5.65 |
| 2014-06-09 | 6.52 |
| 2014-06-06 | 6.96 |
| 2014-06-05 | 6.09 |
| 2014-06-04 | 6.09 |
| 2014-06-03 | 6.52 |
| 2014-05-30 | 6.96 |
| 2014-05-29 | 6.09 |
| 2014-05-28 | 6.09 |
| 2014-05-27 | 5.65 |
| 2014-05-26 | 6.09 |
| 2014-05-23 | 6.52 |
| 2014-05-22 | 5.65 |
| 2014-05-21 | 6.52 |
| 2014-05-20 | 6.96 |
| 2014-05-19 | 7.40 |
| 2014-05-16 | 6.96 |
| 2014-05-15 | 6.96 |
| 2014-05-14 | 7.40 |
| 2014-05-13 | 5.65 |
| 2014-05-12 | 6.09 |
| 2014-05-09 | 3.91 |
| 2014-05-08 | 3.91 |
| 2014-05-07 | 5.21 |
| 2014-05-05 | 7.40 |
| 2014-05-02 | 6.52 |
| 2014-04-30 | 6.52 |
| 2014-04-29 | 6.52 |
| 2014-04-28 | 6.96 |
| 2014-04-25 | 7.83 |
| 2014-04-24 | 8.71 |
| 2014-04-23 | 9.14 |
| 2014-04-22 | 9.14 |
| 2014-04-17 | 8.27 |
| 2014-04-16 | 7.83 |
| 2014-04-15 | 8.27 |
| 2014-04-14 | 9.14 |
| 2014-04-11 | 8.27 |
| 2014-04-10 | 10.89 |
| 2014-04-09 | 9.58 |
| 2014-04-08 | 7.83 |
| 2014-04-07 | 7.83 |
| 2014-04-04 | 9.14 |
| 2014-04-03 | 10.89 |
| 2014-04-02 | 11.76 |
| 2014-04-01 | 10.45 |
| 2014-03-31 | 10.89 |
| 2014-03-28 | 7.40 |
| 2014-03-27 | 5.65 |
| 2014-03-26 | 9.14 |
| 2014-03-25 | 8.71 |
| 2014-03-24 | 12.20 |
| 2014-03-21 | 10.89 |
| 2014-03-20 | 9.58 |
| 2014-03-19 | 12.20 |
| 2014-03-18 | 12.64 |
| 2014-03-17 | 13.07 |
| 2014-03-14 | 13.51 |
| 2014-03-13 | 16.13 |
| 2014-03-12 | 17.44 |
| 2014-03-11 | 20.06 |
| 2014-03-10 | 17.88 |
| 2014-03-07 | 16.57 |
| 2014-03-06 | 18.31 |
| 2014-03-05 | 20.50 |
| 2014-03-04 | 20.93 |
| 2014-03-03 | 18.75 |
| 2014-02-28 | 19.19 |
| 2014-02-27 | 22.68 |
| 2014-02-26 | 22.68 |
| 2014-02-25 | 21.37 |
| 2014-02-24 | 25.30 |
| 2014-02-21 | 23.11 |
| 2014-02-20 | 23.55 |
| 2014-02-19 | 24.42 |
| 2014-02-18 | 24.42 |
| 2014-02-17 | 23.11 |
| 2014-02-14 | 18.31 |
| 2014-02-13 | 18.31 |
| 2014-02-12 | 13.07 |
| 2014-02-11 | 14.82 |
| 2014-02-10 | 15.69 |
| 2014-02-07 | 13.95 |
| 2014-02-06 | 15.69 |
| 2014-02-05 | 16.57 |
| 2014-02-04 | 20.50 |
| 2014-01-30 | 11.33 |
| 2014-01-29 | 9.58 |
| 2014-01-28 | 9.14 |
| 2014-01-27 | 10.02 |
| 2014-01-24 | 8.71 |
| 2014-01-23 | 15.26 |
| 2014-01-22 | 0.85 |
| 2014-01-21 | 4.78 |
| 2014-01-20 | 2.60 |
| 2014-01-17 | 10.45 |
| 2014-01-16 | -7.45 |
| 2014-01-15 | -8.32 |
| 2014-01-14 | -5.26 |
| 2014-01-13 | -9.19 |
| 2014-01-10 | -8.32 |
| 2014-01-09 | -5.26 |
| 2014-01-08 | -4.39 |
| 2014-01-07 | -4.83 |
| 2014-01-06 | -4.39 |
| 2014-01-03 | -3.95 |
| 2014-01-02 | -2.21 |
| 2013-12-31 | -2.64 |
| 2013-12-30 | -2.64 |
| 2013-12-27 | -2.64 |
| 2013-12-24 | -2.64 |
| 2013-12-23 | -3.52 |
| 2013-12-20 | -3.95 |
| 2013-12-19 | -3.52 |
| 2013-12-18 | -2.21 |
| 2013-12-17 | -1.77 |
| 2013-12-16 | -2.21 |
| 2013-12-13 | -2.21 |
| 2013-12-12 | -0.90 |
| 2013-12-11 | -0.90 |
| 2013-12-10 | 1.29 |
| 2013-12-09 | 0.85 |
| 2013-12-06 | 0.85 |
| 2013-12-05 | 1.72 |
| 2013-12-04 | 0.85 |
| 2013-12-03 | 0.85 |
| 2013-12-02 | 0.85 |
| 2013-11-29 | 1.29 |
| 2013-11-28 | 1.29 |
| 2013-11-27 | 1.29 |
| 2013-11-26 | 1.72 |
| 2013-11-25 | 1.29 |
| 2013-11-22 | 1.72 |
| 2013-11-21 | 0.85 |
| 2013-11-20 | 1.29 |
| 2013-11-19 | 1.72 |
| 2013-11-18 | 1.29 |
| 2013-11-15 | 1.29 |
| 2013-11-14 | -0.90 |
| 2013-11-13 | -1.77 |
| 2013-11-12 | 0.41 |
| 2013-11-11 | 1.29 |
| 2013-11-08 | 0.41 |
| 2013-11-07 | -0.02 |
| 2013-11-06 | 1.29 |
| 2013-11-05 | 1.26 |
| 2013-11-04 | 2.09 |
| 2013-11-01 | 0.84 |
| 2013-10-31 | 0.00 |
| 2013-10-30 | -0.42 |
| 2013-10-29 | -0.84 |
| 2013-10-28 | 0.42 |
| 2013-10-25 | 0.00 |
| 2013-10-24 | 0.42 |
| 2013-10-23 | -0.42 |
| 2013-10-22 | 1.26 |
| 2013-10-21 | 2.51 |
| 2013-10-18 | 1.67 |
| 2013-10-17 | 0.84 |
| 2013-10-16 | -1.67 |
| 2013-10-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy