Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08015	1999-12-17	2011-08-26	2011-08-29	Docs
HK Main	01236	2011-08-29	2017-03-27	2019-11-22	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 1236 National Agricultural Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2013-10-15. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 1236 %
2019-11-21	145.36
2019-11-20	145.36
2019-11-19	145.36
2019-11-18	145.36
2019-11-15	145.36
2019-11-14	145.36
2019-11-13	145.36
2019-11-12	145.36
2019-11-11	145.36
2019-11-08	145.36
2019-11-07	145.36
2019-11-06	145.36
2019-11-05	145.36
2019-11-04	145.36
2019-11-01	145.36
2019-10-31	145.36
2019-10-30	145.36
2019-10-29	145.36
2019-10-28	145.36
2019-10-25	145.36
2019-10-24	145.36
2019-10-23	145.36
2019-10-22	145.36
2019-10-21	145.36
2019-10-18	145.36
2019-10-17	145.36
2019-10-16	145.36
2019-10-15	145.36
2019-10-14	145.36
2019-10-11	145.36
2019-10-10	145.36
2019-10-09	145.36
2019-10-08	145.36
2019-10-04	145.36
2019-10-03	145.36
2019-10-02	145.36
2019-09-30	145.36
2019-09-27	145.36
2019-09-26	145.36
2019-09-25	145.36
2019-09-24	145.36
2019-09-23	145.36
2019-09-20	145.36
2019-09-19	145.36
2019-09-18	145.36
2019-09-17	145.36
2019-09-16	145.36
2019-09-13	145.36
2019-09-12	145.36
2019-09-11	145.36
2019-09-10	145.36
2019-09-09	145.36
2019-09-06	145.36
2019-09-05	145.36
2019-09-04	145.36
2019-09-03	145.36
2019-09-02	145.36
2019-08-30	145.36
2019-08-29	145.36
2019-08-28	145.36
2019-08-27	145.36
2019-08-26	145.36
2019-08-23	145.36
2019-08-22	145.36
2019-08-21	145.36
2019-08-20	145.36
2019-08-19	145.36
2019-08-16	145.36
2019-08-15	145.36
2019-08-14	145.36
2019-08-13	145.36
2019-08-12	145.36
2019-08-09	145.36
2019-08-08	145.36
2019-08-07	145.36
2019-08-06	145.36
2019-08-05	145.36
2019-08-02	145.36
2019-08-01	145.36
2019-07-31	145.36
2019-07-30	145.36
2019-07-29	145.36
2019-07-26	145.36
2019-07-25	145.36
2019-07-24	145.36
2019-07-23	145.36
2019-07-22	145.36
2019-07-19	145.36
2019-07-18	145.36
2019-07-17	145.36
2019-07-16	145.36
2019-07-15	145.36
2019-07-12	145.36
2019-07-11	145.36
2019-07-10	145.36
2019-07-09	145.36
2019-07-08	145.36
2019-07-05	145.36
2019-07-04	145.36
2019-07-03	145.36
2019-07-02	145.36
2019-06-28	145.36
2019-06-27	145.36
2019-06-26	145.36
2019-06-25	145.36
2019-06-24	145.36
2019-06-21	145.36
2019-06-20	145.36
2019-06-19	145.36
2019-06-18	145.36
2019-06-17	145.36
2019-06-14	145.36
2019-06-13	145.36
2019-06-12	145.36
2019-06-11	145.36
2019-06-10	145.36
2019-06-06	145.36
2019-06-05	145.36
2019-06-04	145.36
2019-06-03	145.36
2019-05-31	145.36
2019-05-30	145.36
2019-05-29	145.36
2019-05-28	145.36
2019-05-27	145.36
2019-05-24	145.36
2019-05-23	145.36
2019-05-22	145.36
2019-05-21	145.36
2019-05-20	145.36
2019-05-17	145.36
2019-05-16	145.36
2019-05-15	145.36
2019-05-14	145.36
2019-05-10	145.36
2019-05-09	145.36
2019-05-08	145.36
2019-05-07	145.36
2019-05-06	145.36
2019-05-03	145.36
2019-05-02	145.36
2019-04-30	145.36
2019-04-29	145.36
2019-04-26	145.36
2019-04-25	145.36
2019-04-24	145.36
2019-04-23	145.36
2019-04-18	145.36
2019-04-17	145.36
2019-04-16	145.36
2019-04-15	145.36
2019-04-12	145.36
2019-04-11	145.36
2019-04-10	145.36
2019-04-09	145.36
2019-04-08	145.36
2019-04-04	145.36
2019-04-03	145.36
2019-04-02	145.36
2019-04-01	145.36
2019-03-29	145.36
2019-03-28	145.36
2019-03-27	145.36
2019-03-26	145.36
2019-03-25	145.36
2019-03-22	145.36
2019-03-21	145.36
2019-03-20	145.36
2019-03-19	145.36
2019-03-18	145.36
2019-03-15	145.36
2019-03-14	145.36
2019-03-13	145.36
2019-03-12	145.36
2019-03-11	145.36
2019-03-08	145.36
2019-03-07	145.36
2019-03-06	145.36
2019-03-05	145.36
2019-03-04	145.36
2019-03-01	145.36
2019-02-28	145.36
2019-02-27	145.36
2019-02-26	145.36
2019-02-25	145.36
2019-02-22	145.36
2019-02-21	145.36
2019-02-20	145.36
2019-02-19	145.36
2019-02-18	145.36
2019-02-15	145.36
2019-02-14	145.36
2019-02-13	145.36
2019-02-12	145.36
2019-02-11	145.36
2019-02-08	145.36
2019-02-04	145.36
2019-02-01	145.36
2019-01-31	145.36
2019-01-30	145.36
2019-01-29	145.36
2019-01-28	145.36
2019-01-25	145.36
2019-01-24	145.36
2019-01-23	145.36
2019-01-22	145.36
2019-01-21	145.36
2019-01-18	145.36
2019-01-17	145.36
2019-01-16	145.36
2019-01-15	145.36
2019-01-14	145.36
2019-01-11	145.36
2019-01-10	145.36
2019-01-09	145.36
2019-01-08	145.36
2019-01-07	145.36
2019-01-04	145.36
2019-01-03	145.36
2019-01-02	145.36
2018-12-31	145.36
2018-12-28	145.36
2018-12-27	145.36
2018-12-24	145.36
2018-12-21	145.36
2018-12-20	145.36
2018-12-19	145.36
2018-12-18	145.36
2018-12-17	145.36
2018-12-14	145.36
2018-12-13	145.36
2018-12-12	145.36
2018-12-11	145.36
2018-12-10	145.36
2018-12-07	145.36
2018-12-06	145.36
2018-12-05	145.36
2018-12-04	145.36
2018-12-03	145.36
2018-11-30	145.36
2018-11-29	145.36
2018-11-28	145.36
2018-11-27	145.36
2018-11-26	145.36
2018-11-23	145.36
2018-11-22	145.36
2018-11-21	145.36
2018-11-20	145.36
2018-11-19	145.36
2018-11-16	145.36
2018-11-15	145.36
2018-11-14	145.36
2018-11-13	145.36
2018-11-12	145.36
2018-11-09	145.36
2018-11-08	145.36
2018-11-07	145.36
2018-11-06	145.36
2018-11-05	145.36
2018-11-02	145.36
2018-11-01	145.36
2018-10-31	145.36
2018-10-30	145.36
2018-10-29	145.36
2018-10-26	145.36
2018-10-25	145.36
2018-10-24	145.36
2018-10-23	145.36
2018-10-22	145.36
2018-10-19	145.36
2018-10-18	145.36
2018-10-16	145.36
2018-10-15	145.36
2018-10-12	145.36
2018-10-11	145.36
2018-10-10	145.36
2018-10-09	145.36
2018-10-08	145.36
2018-10-05	145.36
2018-10-04	145.36
2018-10-03	145.36
2018-10-02	145.36
2018-09-28	145.36
2018-09-27	145.36
2018-09-26	145.36
2018-09-24	145.36
2018-09-21	145.36
2018-09-20	145.36
2018-09-19	145.36
2018-09-18	145.36
2018-09-17	145.36
2018-09-14	145.36
2018-09-13	145.36
2018-09-12	145.36
2018-09-11	145.36
2018-09-10	145.36
2018-09-07	145.36
2018-09-06	145.36
2018-09-05	145.36
2018-09-04	145.36
2018-09-03	145.36
2018-08-31	145.36
2018-08-30	145.36
2018-08-29	145.36
2018-08-28	145.36
2018-08-27	145.36
2018-08-24	145.36
2018-08-23	145.36
2018-08-22	145.36
2018-08-21	145.36
2018-08-20	145.36
2018-08-17	145.36
2018-08-16	145.36
2018-08-15	145.36
2018-08-14	145.36
2018-08-13	145.36
2018-08-10	145.36
2018-08-09	145.36
2018-08-08	145.36
2018-08-07	145.36
2018-08-06	145.36
2018-08-03	145.36
2018-08-02	145.36
2018-08-01	145.36
2018-07-31	145.36
2018-07-30	145.36
2018-07-27	145.36
2018-07-26	145.36
2018-07-25	145.36
2018-07-24	145.36
2018-07-23	145.36
2018-07-20	145.36
2018-07-19	145.36
2018-07-18	145.36
2018-07-17	145.36
2018-07-16	145.36
2018-07-13	145.36
2018-07-12	145.36
2018-07-11	145.36
2018-07-10	145.36
2018-07-09	145.36
2018-07-06	145.36
2018-07-05	145.36
2018-07-04	145.36
2018-07-03	145.36
2018-06-29	145.36
2018-06-28	145.36
2018-06-27	145.36
2018-06-26	145.36
2018-06-25	145.36
2018-06-22	145.36
2018-06-21	145.36
2018-06-20	145.36
2018-06-19	145.36
2018-06-15	145.36
2018-06-14	145.36
2018-06-13	145.36
2018-06-12	145.36
2018-06-11	145.36
2018-06-08	145.36
2018-06-07	145.36
2018-06-06	145.36
2018-06-05	145.36
2018-06-04	145.36
2018-06-01	145.36
2018-05-31	145.36
2018-05-30	145.36
2018-05-29	145.36
2018-05-28	145.36
2018-05-25	145.36
2018-05-24	145.36
2018-05-23	145.36
2018-05-21	145.36
2018-05-18	145.36
2018-05-17	145.36
2018-05-16	145.36
2018-05-15	145.36
2018-05-14	145.36
2018-05-11	145.36
2018-05-10	145.36
2018-05-09	145.36
2018-05-08	145.36
2018-05-07	145.36
2018-05-04	145.36
2018-05-03	145.36
2018-05-02	145.36
2018-04-30	145.36
2018-04-27	145.36
2018-04-26	145.36
2018-04-25	145.36
2018-04-24	145.36
2018-04-23	145.36
2018-04-20	145.36
2018-04-19	145.36
2018-04-18	145.36
2018-04-17	145.36
2018-04-16	145.36
2018-04-13	145.36
2018-04-12	145.36
2018-04-11	145.36
2018-04-10	145.36
2018-04-09	145.36
2018-04-06	145.36
2018-04-04	145.36
2018-04-03	145.36
2018-03-29	145.36
2018-03-28	145.36
2018-03-27	145.36
2018-03-26	145.36
2018-03-23	145.36
2018-03-22	145.36
2018-03-21	145.36
2018-03-20	145.36
2018-03-19	145.36
2018-03-16	145.36
2018-03-15	145.36
2018-03-14	145.36
2018-03-13	145.36
2018-03-12	145.36
2018-03-09	145.36
2018-03-08	145.36
2018-03-07	145.36
2018-03-06	145.36
2018-03-05	145.36
2018-03-02	145.36
2018-03-01	145.36
2018-02-28	145.36
2018-02-27	145.36
2018-02-26	145.36
2018-02-23	145.36
2018-02-22	145.36
2018-02-21	145.36
2018-02-20	145.36
2018-02-15	145.36
2018-02-14	145.36
2018-02-13	145.36
2018-02-12	145.36
2018-02-09	145.36
2018-02-08	145.36
2018-02-07	145.36
2018-02-06	145.36
2018-02-05	145.36
2018-02-02	145.36
2018-02-01	145.36
2018-01-31	145.36
2018-01-30	145.36
2018-01-29	145.36
2018-01-26	145.36
2018-01-25	145.36
2018-01-24	145.36
2018-01-23	145.36
2018-01-22	145.36
2018-01-19	145.36
2018-01-18	145.36
2018-01-17	145.36
2018-01-16	145.36
2018-01-15	145.36
2018-01-12	145.36
2018-01-11	145.36
2018-01-10	145.36
2018-01-09	145.36
2018-01-08	145.36
2018-01-05	145.36
2018-01-04	145.36
2018-01-03	145.36
2018-01-02	145.36
2017-12-29	145.36
2017-12-28	145.36
2017-12-27	145.36
2017-12-22	145.36
2017-12-21	145.36
2017-12-20	145.36
2017-12-19	145.36
2017-12-18	145.36
2017-12-15	145.36
2017-12-14	145.36
2017-12-13	145.36
2017-12-12	145.36
2017-12-11	145.36
2017-12-08	145.36
2017-12-07	145.36
2017-12-06	145.36
2017-12-05	145.36
2017-12-04	145.36
2017-12-01	145.36
2017-11-30	145.36
2017-11-29	145.36
2017-11-28	145.36
2017-11-27	145.36
2017-11-24	145.36
2017-11-23	145.36
2017-11-22	145.36
2017-11-21	145.36
2017-11-20	145.36
2017-11-17	145.36
2017-11-16	145.36
2017-11-15	145.36
2017-11-14	145.36
2017-11-13	145.36
2017-11-10	145.36
2017-11-09	145.36
2017-11-08	145.36
2017-11-07	145.36
2017-11-06	145.36
2017-11-03	145.36
2017-11-02	145.36
2017-11-01	145.36
2017-10-31	145.36
2017-10-30	145.36
2017-10-27	145.36
2017-10-26	145.36
2017-10-25	145.36
2017-10-24	145.36
2017-10-23	145.36
2017-10-20	145.36
2017-10-19	145.36
2017-10-18	145.36
2017-10-17	145.36
2017-10-16	145.36
2017-10-13	145.36
2017-10-12	145.36
2017-10-11	145.36
2017-10-10	145.36
2017-10-09	145.36
2017-10-06	145.36
2017-10-04	145.36
2017-10-03	145.36
2017-09-29	145.36
2017-09-28	145.36
2017-09-27	145.36
2017-09-26	145.36
2017-09-25	145.36
2017-09-22	145.36
2017-09-21	145.36
2017-09-20	145.36
2017-09-19	145.36
2017-09-18	145.36
2017-09-15	145.36
2017-09-14	145.36
2017-09-13	145.36
2017-09-12	145.36
2017-09-11	145.36
2017-09-08	145.36
2017-09-07	145.36
2017-09-06	145.36
2017-09-05	145.36
2017-09-04	145.36
2017-09-01	145.36
2017-08-31	145.36
2017-08-30	145.36
2017-08-29	145.36
2017-08-28	145.36
2017-08-25	145.36
2017-08-24	145.36
2017-08-22	145.36
2017-08-21	145.36
2017-08-18	145.36
2017-08-17	145.36
2017-08-16	145.36
2017-08-15	145.36
2017-08-14	145.36
2017-08-11	145.36
2017-08-10	145.36
2017-08-09	145.36
2017-08-08	145.36
2017-08-07	145.36
2017-08-04	145.36
2017-08-03	145.36
2017-08-02	145.36
2017-08-01	145.36
2017-07-31	145.36
2017-07-28	145.36
2017-07-27	145.36
2017-07-26	145.36
2017-07-25	145.36
2017-07-24	145.36
2017-07-21	145.36
2017-07-20	145.36
2017-07-19	145.36
2017-07-18	145.36
2017-07-17	145.36
2017-07-14	145.36
2017-07-13	145.36
2017-07-12	145.36
2017-07-11	145.36
2017-07-10	145.36
2017-07-07	145.36
2017-07-06	145.36
2017-07-05	145.36
2017-07-04	145.36
2017-07-03	145.36
2017-06-30	145.36
2017-06-29	145.36
2017-06-28	145.36
2017-06-27	145.36
2017-06-26	145.36
2017-06-23	145.36
2017-06-22	145.36
2017-06-21	145.36
2017-06-20	145.36
2017-06-19	145.36
2017-06-16	145.36
2017-06-15	145.36
2017-06-14	145.36
2017-06-13	145.36
2017-06-12	145.36
2017-06-09	145.36
2017-06-08	145.36
2017-06-07	145.36
2017-06-06	145.36
2017-06-05	145.36
2017-06-02	145.36
2017-06-01	145.36
2017-05-31	145.36
2017-05-29	145.36
2017-05-26	145.36
2017-05-25	145.36
2017-05-24	145.36
2017-05-23	145.36
2017-05-22	145.36
2017-05-19	145.36
2017-05-18	145.36
2017-05-17	145.36
2017-05-16	145.36
2017-05-15	145.36
2017-05-12	145.36
2017-05-11	145.36
2017-05-10	145.36
2017-05-09	145.36
2017-05-08	145.36
2017-05-05	145.36
2017-05-04	145.36
2017-05-02	145.36
2017-04-28	145.36
2017-04-27	145.36
2017-04-26	145.36
2017-04-25	145.36
2017-04-24	145.36
2017-04-21	145.36
2017-04-20	145.36
2017-04-19	145.36
2017-04-18	145.36
2017-04-13	145.36
2017-04-12	145.36
2017-04-11	145.36
2017-04-10	145.36
2017-04-07	145.36
2017-04-06	145.36
2017-04-05	145.36
2017-04-03	145.36
2017-03-31	145.36
2017-03-30	145.36
2017-03-29	145.36
2017-03-28	145.36
2017-03-27	145.36
2017-03-24	149.48
2017-03-23	159.79
2017-03-22	165.98
2017-03-21	165.98
2017-03-20	170.10
2017-03-17	165.98
2017-03-16	168.04
2017-03-15	165.98
2017-03-14	165.98
2017-03-13	174.23
2017-03-10	176.29
2017-03-09	184.54
2017-03-08	192.78
2017-03-07	184.54
2017-03-06	194.85
2017-03-03	192.78
2017-03-02	203.09
2017-03-01	201.03
2017-02-28	209.28
2017-02-27	194.85
2017-02-24	201.03
2017-02-23	203.09
2017-02-22	207.22
2017-02-21	215.46
2017-02-20	221.65
2017-02-17	223.71
2017-02-16	229.90
2017-02-15	234.02
2017-02-14	229.90
2017-02-13	229.90
2017-02-10	229.90
2017-02-09	244.33
2017-02-08	246.39
2017-02-07	254.64
2017-02-06	246.39
2017-02-03	217.53
2017-02-02	219.59
2017-02-01	219.59
2017-01-27	217.53
2017-01-26	219.59
2017-01-25	217.53
2017-01-24	223.71
2017-01-23	221.65
2017-01-20	225.77
2017-01-19	221.65
2017-01-18	229.90
2017-01-17	207.22
2017-01-16	194.85
2017-01-13	215.46
2017-01-12	221.65
2017-01-11	225.77
2017-01-10	229.90
2017-01-09	229.90
2017-01-06	248.45
2017-01-05	252.58
2017-01-04	252.58
2017-01-03	271.13
2016-12-30	273.20
2016-12-29	271.13
2016-12-28	269.07
2016-12-23	279.38
2016-12-22	283.51
2016-12-21	287.63
2016-12-20	279.38
2016-12-19	291.75
2016-12-16	297.94
2016-12-15	300.00
2016-12-14	310.31
2016-12-13	314.43
2016-12-12	295.88
2016-12-09	291.75
2016-12-08	289.69
2016-12-07	291.75
2016-12-06	287.63
2016-12-05	260.82
2016-12-02	234.02
2016-12-01	234.02
2016-11-30	246.39
2016-11-29	248.45
2016-11-28	248.45
2016-11-25	242.27
2016-11-24	227.84
2016-11-23	223.71
2016-11-22	229.90
2016-11-21	231.96
2016-11-18	227.84
2016-11-17	221.65
2016-11-16	242.27
2016-11-15	196.91
2016-11-14	168.04
2016-11-11	163.92
2016-11-10	168.04
2016-11-09	165.98
2016-11-08	170.10
2016-11-07	163.92
2016-11-04	159.79
2016-11-03	157.73
2016-11-02	147.42
2016-11-01	143.30
2016-10-31	135.05
2016-10-28	143.30
2016-10-27	147.42
2016-10-26	147.42
2016-10-25	149.48
2016-10-24	161.86
2016-10-20	159.79
2016-10-19	172.16
2016-10-18	176.29
2016-10-17	170.10
2016-10-14	176.29
2016-10-13	180.41
2016-10-12	168.04
2016-10-11	157.73
2016-10-07	170.10
2016-10-06	172.16
2016-10-05	174.23
2016-10-04	178.35
2016-10-03	178.35
2016-09-30	184.54
2016-09-29	188.66
2016-09-28	188.66
2016-09-27	215.46
2016-09-26	219.59
2016-09-23	225.77
2016-09-22	234.02
2016-09-21	242.27
2016-09-20	246.39
2016-09-19	246.39
2016-09-15	254.64
2016-09-14	248.45
2016-09-13	242.27
2016-09-12	250.52
2016-09-09	250.52
2016-09-08	258.76
2016-09-07	258.76
2016-09-06	260.82
2016-09-05	258.76
2016-09-02	246.39
2016-09-01	240.21
2016-08-31	236.08
2016-08-30	250.52
2016-08-29	256.70
2016-08-26	260.82
2016-08-25	260.82
2016-08-24	260.82
2016-08-23	260.82
2016-08-22	262.89
2016-08-19	254.64
2016-08-18	269.07
2016-08-17	269.07
2016-08-16	279.38
2016-08-15	281.44
2016-08-12	283.51
2016-08-11	287.63
2016-08-10	291.75
2016-08-09	283.51
2016-08-08	291.75
2016-08-05	289.69
2016-08-04	281.44
2016-08-03	262.89
2016-08-01	271.13
2016-07-29	302.06
2016-07-28	328.87
2016-07-27	328.87
2016-07-26	332.99
2016-07-25	328.87
2016-07-22	312.37
2016-07-21	306.19
2016-07-20	297.94
2016-07-19	275.26
2016-07-18	269.07
2016-07-15	248.45
2016-07-14	252.58
2016-07-13	248.45
2016-07-12	236.08
2016-07-11	242.27
2016-07-08	244.33
2016-07-07	240.21
2016-07-06	244.33
2016-07-05	242.27
2016-07-04	238.14
2016-06-30	244.33
2016-06-29	236.08
2016-06-28	244.33
2016-06-27	242.27
2016-06-24	242.27
2016-06-23	231.96
2016-06-22	234.02
2016-06-21	231.96
2016-06-20	231.96
2016-06-17	242.27
2016-06-16	231.96
2016-06-15	229.90
2016-06-14	229.90
2016-06-13	231.96
2016-06-10	236.08
2016-06-08	244.33
2016-06-07	250.52
2016-06-06	248.45
2016-06-03	240.21
2016-06-02	229.90
2016-06-01	225.77
2016-05-31	217.53
2016-05-30	205.15
2016-05-27	207.22
2016-05-26	188.66
2016-05-25	188.66
2016-05-24	227.84
2016-05-23	231.96
2016-05-20	225.77
2016-05-19	223.71
2016-05-18	229.90
2016-05-17	240.21
2016-05-16	240.21
2016-05-13	234.02
2016-05-12	227.84
2016-05-11	240.21
2016-05-10	246.39
2016-05-09	213.40
2016-05-06	229.90
2016-05-05	246.39
2016-05-04	254.64
2016-05-03	256.70
2016-04-29	252.58
2016-04-28	264.95
2016-04-27	273.20
2016-04-26	312.37
2016-04-25	316.49
2016-04-22	335.05
2016-04-21	326.80
2016-04-20	322.68
2016-04-19	324.74
2016-04-18	318.56
2016-04-15	326.80
2016-04-14	343.30
2016-04-13	347.42
2016-04-12	343.30
2016-04-11	335.05
2016-04-08	326.80
2016-04-07	328.87
2016-04-06	330.93
2016-04-05	320.62
2016-04-01	326.80
2016-03-31	401.03
2016-03-30	374.23
2016-03-29	351.55
2016-03-24	382.47
2016-03-23	382.47
2016-03-22	374.23
2016-03-21	300.00
2016-03-18	300.00
2016-03-17	297.94
2016-03-16	287.63
2016-03-15	297.94
2016-03-14	304.12
2016-03-11	275.26
2016-03-10	293.81
2016-03-09	314.43
2016-03-08	332.99
2016-03-07	355.67
2016-03-04	376.29
2016-03-03	384.54
2016-03-02	289.69
2016-03-01	221.65
2016-02-29	316.49
2016-02-26	357.73
2016-02-25	382.47
2016-02-24	411.34
2016-02-23	396.91
2016-02-22	390.72
2016-02-19	388.66
2016-02-18	405.15
2016-02-17	398.97
2016-02-16	394.85
2016-02-15	409.28
2016-02-12	436.08
2016-02-11	427.84
2016-02-05	452.58
2016-02-04	454.64
2016-02-03	462.89
2016-02-02	454.64
2016-02-01	415.46
2016-01-29	448.45
2016-01-28	452.58
2016-01-27	471.13
2016-01-26	473.20
2016-01-25	473.20
2016-01-22	489.69
2016-01-21	489.69
2016-01-20	489.69
2016-01-19	487.63
2016-01-18	512.37
2016-01-15	537.11
2016-01-14	508.25
2016-01-13	516.49
2016-01-12	514.43
2016-01-11	520.62
2016-01-08	555.67
2016-01-07	549.48
2016-01-06	582.47
2016-01-05	582.47
2016-01-04	578.35
2015-12-31	592.78
2015-12-30	590.72
2015-12-29	580.41
2015-12-28	598.97
2015-12-24	611.34
2015-12-23	617.53
2015-12-22	609.28
2015-12-21	537.11
2015-12-18	551.55
2015-12-17	541.24
2015-12-16	537.11
2015-12-15	530.93
2015-12-14	537.11
2015-12-11	551.55
2015-12-10	568.04
2015-12-09	578.35
2015-12-08	590.72
2015-12-07	598.97
2015-12-04	594.85
2015-12-03	584.54
2015-12-02	631.96
2015-12-01	654.64
2015-11-30	689.69
2015-11-27	700.00
2015-11-26	716.49
2015-11-25	753.61
2015-11-24	735.05
2015-11-23	726.80
2015-11-20	724.74
2015-11-19	683.51
2015-11-18	640.21
2015-11-17	646.39
2015-11-16	621.65
2015-11-13	646.39
2015-11-12	660.82
2015-11-11	634.02
2015-11-10	646.39
2015-11-09	652.58
2015-11-06	660.82
2015-11-05	671.13
2015-11-04	660.82
2015-11-03	652.58
2015-11-02	673.20
2015-10-30	704.12
2015-10-29	714.43
2015-10-28	629.90
2015-10-27	611.34
2015-10-26	625.77
2015-10-23	638.14
2015-10-22	619.59
2015-10-20	607.22
2015-10-19	565.98
2015-10-16	563.92
2015-10-15	559.79
2015-10-14	545.36
2015-10-13	539.18
2015-10-12	541.24
2015-10-09	555.67
2015-10-08	547.42
2015-10-07	555.67
2015-10-06	545.36
2015-10-05	549.48
2015-10-02	553.61
2015-09-30	547.42
2015-09-29	543.30
2015-09-25	570.10
2015-09-24	590.72
2015-09-23	592.78
2015-09-22	611.34
2015-09-21	607.22
2015-09-18	613.40
2015-09-17	607.22
2015-09-16	605.15
2015-09-15	592.78
2015-09-14	621.65
2015-09-11	594.85
2015-09-10	584.54
2015-09-09	580.41
2015-09-08	565.98
2015-09-07	559.79
2015-09-04	547.42
2015-09-02	547.42
2015-09-01	580.41
2015-08-31	543.30
2015-08-28	559.79
2015-08-27	557.73
2015-08-26	487.63
2015-08-25	436.08
2015-08-24	427.84
2015-08-21	549.48
2015-08-20	570.10
2015-08-19	603.09
2015-08-18	609.28
2015-08-17	638.14
2015-08-14	646.39
2015-08-13	642.27
2015-08-12	640.21
2015-08-11	646.39
2015-08-10	623.71
2015-08-07	613.40
2015-08-06	621.65
2015-08-05	634.02
2015-08-04	621.65
2015-08-03	611.34
2015-07-31	609.28
2015-07-30	601.03
2015-07-29	596.91
2015-07-28	598.97
2015-07-27	598.97
2015-07-24	667.01
2015-07-23	673.20
2015-07-22	667.01
2015-07-21	667.01
2015-07-20	660.82
2015-07-17	664.95
2015-07-16	642.27
2015-07-15	627.84
2015-07-14	664.95
2015-07-13	660.82
2015-07-10	644.33
2015-07-09	615.46
2015-07-08	343.30
2015-07-07	403.09
2015-07-06	547.42
2015-07-03	693.81
2015-07-02	732.99
2015-06-30	801.03
2015-06-29	749.48
2015-06-26	856.70
2015-06-25	889.69
2015-06-24	910.31
2015-06-23	914.43
2015-06-22	930.93
2015-06-19	978.35
2015-06-18	1,001.03
2015-06-17	1,023.71
2015-06-16	1,017.53
2015-06-15	1,017.53
2015-06-12	994.85
2015-06-11	992.78
2015-06-10	963.92
2015-06-09	930.93
2015-06-08	992.78
2015-06-05	1,029.90
2015-06-04	1,050.52
2015-06-03	1,112.37
2015-06-02	1,128.87
2015-06-01	994.85
2015-05-29	990.72
2015-05-28	955.67
2015-05-27	1,009.28
2015-05-26	1,013.40
2015-05-22	957.73
2015-05-21	976.29
2015-05-20	972.16
2015-05-19	836.08
2015-05-18	827.84
2015-05-15	811.34
2015-05-14	805.15
2015-05-13	829.90
2015-05-12	811.34
2015-05-11	813.40
2015-05-08	702.06
2015-05-07	691.75
2015-05-06	714.43
2015-05-05	549.48
2015-05-04	469.07
2015-04-30	467.01
2015-04-29	477.32
2015-04-28	485.57
2015-04-27	477.32
2015-04-24	462.89
2015-04-23	462.89
2015-04-22	477.32
2015-04-21	481.44
2015-04-20	477.32
2015-04-17	497.94
2015-04-16	512.37
2015-04-15	481.44
2015-04-14	489.69
2015-04-13	448.45
2015-04-10	419.59
2015-04-09	423.71
2015-04-08	409.28
2015-04-02	380.41
2015-04-01	374.23
2015-03-31	378.35
2015-03-30	382.47
2015-03-27	380.41
2015-03-26	382.47
2015-03-25	384.54
2015-03-24	386.60
2015-03-23	403.09
2015-03-20	405.15
2015-03-19	419.59
2015-03-18	407.22
2015-03-17	405.15
2015-03-16	413.40
2015-03-13	409.28
2015-03-12	415.46
2015-03-11	413.40
2015-03-10	417.53
2015-03-09	419.59
2015-03-06	421.65
2015-03-05	415.46
2015-03-04	427.84
2015-03-03	442.27
2015-03-02	452.58
2015-02-27	454.64
2015-02-26	448.45
2015-02-25	427.84
2015-02-24	425.77
2015-02-23	425.77
2015-02-18	436.08
2015-02-17	401.03
2015-02-16	390.72
2015-02-13	394.85
2015-02-12	390.72
2015-02-11	401.03
2015-02-10	415.46
2015-02-09	405.15
2015-02-06	401.03
2015-02-05	405.15
2015-02-04	415.46
2015-02-03	417.53
2015-02-02	417.53
2015-01-30	421.65
2015-01-29	425.77
2015-01-28	425.77
2015-01-27	421.65
2015-01-26	419.59
2015-01-23	415.46
2015-01-22	425.77
2015-01-21	403.09
2015-01-20	419.59
2015-01-19	429.90
2015-01-16	436.08
2015-01-15	427.84
2015-01-14	427.84
2015-01-13	436.08
2015-01-12	438.14
2015-01-09	438.14
2015-01-08	440.21
2015-01-07	431.96
2015-01-06	440.21
2015-01-05	440.21
2015-01-02	452.58
2014-12-31	440.21
2014-12-30	436.08
2014-12-29	438.14
2014-12-24	456.70
2014-12-23	431.96
2014-12-22	431.96
2014-12-19	438.14
2014-12-18	436.08
2014-12-17	436.08
2014-12-16	434.02
2014-12-15	454.64
2014-12-12	458.76
2014-12-11	442.27
2014-12-10	440.21
2014-12-09	436.08
2014-12-08	456.70
2014-12-05	456.70
2014-12-04	456.70
2014-12-03	471.13
2014-12-02	481.44
2014-12-01	394.85
2014-11-28	374.23
2014-11-27	394.85
2014-11-26	413.40
2014-11-25	415.46
2014-11-24	438.14
2014-11-21	448.45
2014-11-20	446.39
2014-11-19	444.33
2014-11-18	442.27
2014-11-17	448.45
2014-11-14	456.70
2014-11-13	448.45
2014-11-12	446.39
2014-11-11	448.45
2014-11-10	458.76
2014-11-07	438.14
2014-11-06	442.27
2014-11-05	454.64
2014-11-04	458.76
2014-11-03	462.89
2014-10-31	456.70
2014-10-30	464.95
2014-10-29	471.13
2014-10-28	477.32
2014-10-27	473.20
2014-10-24	464.95
2014-10-23	462.89
2014-10-22	469.07
2014-10-21	483.51
2014-10-20	487.63
2014-10-17	491.75
2014-10-16	487.63
2014-10-15	495.88
2014-10-14	493.81
2014-10-13	495.88
2014-10-10	497.94
2014-10-09	500.00
2014-10-08	497.94
2014-10-07	497.94
2014-10-06	497.94
2014-10-03	500.00
2014-09-30	506.19
2014-09-29	491.75
2014-09-26	495.88
2014-09-25	497.94
2014-09-24	506.19
2014-09-23	502.06
2014-09-22	518.56
2014-09-19	520.62
2014-09-18	514.43
2014-09-17	514.43
2014-09-16	512.37
2014-09-15	510.31
2014-09-12	508.25
2014-09-11	504.12
2014-09-10	502.06
2014-09-08	497.94
2014-09-05	489.69
2014-09-04	493.81
2014-09-03	491.75
2014-09-02	489.69
2014-09-01	487.63
2014-08-29	497.94
2014-08-28	471.13
2014-08-27	473.20
2014-08-26	467.01
2014-08-25	493.81
2014-08-22	485.57
2014-08-21	502.06
2014-08-20	514.43
2014-08-19	512.37
2014-08-18	518.56
2014-08-15	506.19
2014-08-14	497.94
2014-08-13	495.88
2014-08-12	502.06
2014-08-11	506.19
2014-08-08	504.12
2014-08-07	504.12
2014-08-06	497.94
2014-08-05	489.69
2014-08-04	483.51
2014-08-01	464.95
2014-07-31	481.44
2014-07-30	477.32
2014-07-29	477.32
2014-07-28	446.39
2014-07-25	446.39
2014-07-24	456.70
2014-07-23	475.26
2014-07-22	487.63
2014-07-21	491.75
2014-07-18	497.94
2014-07-17	497.94
2014-07-16	497.94
2014-07-15	493.81
2014-07-14	481.44
2014-07-11	452.58
2014-07-10	448.45
2014-07-09	448.45
2014-07-08	444.33
2014-07-07	442.27
2014-07-04	440.21
2014-07-03	452.58
2014-07-02	448.45
2014-06-30	434.02
2014-06-27	417.53
2014-06-26	417.53
2014-06-25	425.77
2014-06-24	425.77
2014-06-23	423.71
2014-06-20	446.39
2014-06-19	448.45
2014-06-18	417.53
2014-06-17	361.86
2014-06-16	392.78
2014-06-13	425.77
2014-06-12	434.02
2014-06-11	434.02
2014-06-10	436.08
2014-06-09	446.39
2014-06-06	456.70
2014-06-05	464.95
2014-06-04	434.02
2014-06-03	436.08
2014-05-30	440.21
2014-05-29	421.65
2014-05-28	429.90
2014-05-27	436.08
2014-05-26	440.21
2014-05-23	434.02
2014-05-22	436.08
2014-05-21	440.21
2014-05-20	438.14
2014-05-19	454.64
2014-05-16	487.63
2014-05-15	508.25
2014-05-14	502.06
2014-05-13	500.00
2014-05-12	454.64
2014-05-09	462.89
2014-05-08	485.57
2014-05-07	497.94
2014-05-05	493.81
2014-05-02	495.88
2014-04-30	483.51
2014-04-29	502.06
2014-04-28	508.25
2014-04-25	528.87
2014-04-24	541.24
2014-04-23	549.48
2014-04-22	508.25
2014-04-17	491.75
2014-04-16	454.64
2014-04-15	475.26
2014-04-14	456.70
2014-04-11	436.08
2014-04-10	429.90
2014-04-09	419.59
2014-04-08	444.33
2014-04-07	444.33
2014-04-04	477.32
2014-04-03	471.13
2014-04-02	491.75
2014-04-01	508.25
2014-03-31	532.99
2014-03-28	551.55
2014-03-27	563.92
2014-03-26	578.35
2014-03-25	565.98
2014-03-24	555.67
2014-03-21	551.55
2014-03-20	565.98
2014-03-19	592.78
2014-03-18	561.86
2014-03-17	557.73
2014-03-14	551.55
2014-03-13	559.79
2014-03-12	549.48
2014-03-11	588.66
2014-03-10	572.16
2014-03-07	582.47
2014-03-06	574.23
2014-03-05	613.40
2014-03-04	553.61
2014-03-03	559.79
2014-02-28	553.61
2014-02-27	563.92
2014-02-26	497.94
2014-02-25	553.61
2014-02-24	605.15
2014-02-21	516.49
2014-02-20	460.82
2014-02-19	458.76
2014-02-18	434.02
2014-02-17	425.77
2014-02-14	415.46
2014-02-13	460.82
2014-02-12	440.21
2014-02-11	368.04
2014-02-10	319.07
2014-02-07	276.29
2014-02-06	271.65
2014-02-05	263.40
2014-02-04	194.33
2014-01-30	176.80
2014-01-29	181.96
2014-01-28	175.77
2014-01-27	175.77
2014-01-24	174.23
2014-01-23	173.20
2014-01-22	176.29
2014-01-21	182.47
2014-01-20	191.24
2014-01-17	178.35
2014-01-16	183.51
2014-01-15	177.84
2014-01-14	177.32
2014-01-13	178.35
2014-01-10	170.10
2014-01-09	141.75
2014-01-08	144.33
2014-01-07	142.27
2014-01-06	142.27
2014-01-03	144.33
2014-01-02	146.39
2013-12-31	141.24
2013-12-30	134.54
2013-12-27	147.42
2013-12-24	140.21
2013-12-23	145.88
2013-12-20	152.58
2013-12-19	129.38
2013-12-18	128.87
2013-12-17	130.41
2013-12-16	136.60
2013-12-13	143.30
2013-12-12	147.42
2013-12-11	157.73
2013-12-10	162.37
2013-12-09	168.56
2013-12-06	142.27
2013-12-05	140.72
2013-12-04	137.63
2013-12-03	133.51
2013-12-02	156.70
2013-11-29	165.46
2013-11-28	166.49
2013-11-27	172.16
2013-11-26	171.13
2013-11-25	168.56
2013-11-22	163.92
2013-11-21	171.65
2013-11-20	172.68
2013-11-19	170.62
2013-11-18	173.20
2013-11-15	167.53
2013-11-14	148.45
2013-11-13	112.89
2013-11-12	114.43
2013-11-11	119.07
2013-11-08	101.03
2013-11-07	110.82
2013-11-06	95.88
2013-11-05	98.45
2013-11-04	73.71
2013-11-01	55.15
2013-10-31	47.42
2013-10-30	32.99
2013-10-29	0.52
2013-10-28	-0.52
2013-10-25	-1.03
2013-10-24	-1.03
2013-10-23	-1.55
2013-10-22	-0.52
2013-10-21	-0.52
2013-10-18	-1.55
2013-10-17	-0.52
2013-10-16	-1.03
2013-10-15	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---