Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06030 | 2011-10-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6030 % |
|---|---|
| 2025-10-06 | 159.58 |
| 2025-10-03 | 159.58 |
| 2025-10-02 | 161.49 |
| 2025-09-30 | 167.04 |
| 2025-09-29 | 163.05 |
| 2025-09-26 | 135.31 |
| 2025-09-25 | 135.83 |
| 2025-09-24 | 137.73 |
| 2025-09-23 | 136.00 |
| 2025-09-22 | 143.11 |
| 2025-09-19 | 140.85 |
| 2025-09-18 | 144.32 |
| 2025-09-17 | 153.69 |
| 2025-09-16 | 151.26 |
| 2025-09-15 | 152.13 |
| 2025-09-12 | 154.03 |
| 2025-09-11 | 156.63 |
| 2025-09-10 | 153.51 |
| 2025-09-09 | 150.22 |
| 2025-09-08 | 142.07 |
| 2025-09-05 | 143.63 |
| 2025-09-04 | 138.77 |
| 2025-09-03 | 139.81 |
| 2025-09-02 | 146.92 |
| 2025-09-01 | 148.66 |
| 2025-08-29 | 148.14 |
| 2025-08-28 | 154.55 |
| 2025-08-27 | 151.09 |
| 2025-08-26 | 161.84 |
| 2025-08-25 | 167.39 |
| 2025-08-22 | 169.29 |
| 2025-08-21 | 169.29 |
| 2025-08-20 | 169.29 |
| 2025-08-19 | 173.97 |
| 2025-08-18 | 180.91 |
| 2025-08-15 | 172.41 |
| 2025-08-14 | 153.86 |
| 2025-08-13 | 151.95 |
| 2025-08-12 | 146.75 |
| 2025-08-11 | 144.50 |
| 2025-08-08 | 138.08 |
| 2025-08-07 | 140.68 |
| 2025-08-06 | 139.29 |
| 2025-08-05 | 139.99 |
| 2025-08-04 | 134.79 |
| 2025-08-01 | 132.79 |
| 2025-07-31 | 139.29 |
| 2025-07-30 | 148.40 |
| 2025-07-29 | 151.87 |
| 2025-07-28 | 151.87 |
| 2025-07-25 | 151.00 |
| 2025-07-24 | 154.47 |
| 2025-07-23 | 148.40 |
| 2025-07-22 | 139.29 |
| 2025-07-21 | 136.26 |
| 2025-07-18 | 127.59 |
| 2025-07-17 | 122.39 |
| 2025-07-16 | 124.12 |
| 2025-07-15 | 128.46 |
| 2025-07-14 | 132.36 |
| 2025-07-11 | 130.62 |
| 2025-07-10 | 125.42 |
| 2025-07-09 | 114.58 |
| 2025-07-08 | 118.49 |
| 2025-07-07 | 114.15 |
| 2025-07-04 | 111.12 |
| 2025-07-03 | 108.08 |
| 2025-07-02 | 101.15 |
| 2025-06-30 | 102.82 |
| 2025-06-27 | 105.39 |
| 2025-06-26 | 107.96 |
| 2025-06-25 | 110.10 |
| 2025-06-24 | 91.27 |
| 2025-06-23 | 83.57 |
| 2025-06-20 | 80.57 |
| 2025-06-19 | 77.58 |
| 2025-06-18 | 86.56 |
| 2025-06-17 | 92.12 |
| 2025-06-16 | 91.70 |
| 2025-06-13 | 85.71 |
| 2025-06-12 | 89.99 |
| 2025-06-11 | 91.27 |
| 2025-06-10 | 85.71 |
| 2025-06-09 | 86.13 |
| 2025-06-06 | 78.43 |
| 2025-06-05 | 80.57 |
| 2025-06-04 | 75.86 |
| 2025-06-03 | 69.79 |
| 2025-06-02 | 67.91 |
| 2025-05-30 | 70.13 |
| 2025-05-29 | 70.64 |
| 2025-05-28 | 66.88 |
| 2025-05-27 | 66.37 |
| 2025-05-26 | 66.02 |
| 2025-05-23 | 67.73 |
| 2025-05-22 | 67.22 |
| 2025-05-21 | 69.96 |
| 2025-05-20 | 70.82 |
| 2025-05-19 | 71.16 |
| 2025-05-16 | 71.59 |
| 2025-05-15 | 72.87 |
| 2025-05-14 | 78.86 |
| 2025-05-13 | 70.82 |
| 2025-05-12 | 76.29 |
| 2025-05-09 | 66.37 |
| 2025-05-08 | 70.13 |
| 2025-05-07 | 71.16 |
| 2025-05-06 | 68.59 |
| 2025-05-02 | 68.76 |
| 2025-04-30 | 64.82 |
| 2025-04-29 | 64.31 |
| 2025-04-28 | 65.51 |
| 2025-04-25 | 65.17 |
| 2025-04-24 | 60.03 |
| 2025-04-23 | 61.06 |
| 2025-04-22 | 62.60 |
| 2025-04-17 | 61.92 |
| 2025-04-16 | 59.52 |
| 2025-04-15 | 62.09 |
| 2025-04-14 | 62.43 |
| 2025-04-11 | 60.03 |
| 2025-04-10 | 53.19 |
| 2025-04-09 | 50.45 |
| 2025-04-08 | 47.20 |
| 2025-04-07 | 42.40 |
| 2025-04-03 | 72.01 |
| 2025-04-02 | 75.01 |
| 2025-04-01 | 72.44 |
| 2025-03-31 | 73.30 |
| 2025-03-28 | 77.15 |
| 2025-03-27 | 82.28 |
| 2025-03-26 | 84.85 |
| 2025-03-25 | 82.71 |
| 2025-03-24 | 87.42 |
| 2025-03-21 | 87.42 |
| 2025-03-20 | 92.55 |
| 2025-03-19 | 97.69 |
| 2025-03-18 | 97.69 |
| 2025-03-17 | 95.12 |
| 2025-03-14 | 95.55 |
| 2025-03-13 | 86.56 |
| 2025-03-12 | 88.27 |
| 2025-03-11 | 88.27 |
| 2025-03-10 | 89.13 |
| 2025-03-07 | 93.41 |
| 2025-03-06 | 100.25 |
| 2025-03-05 | 94.69 |
| 2025-03-04 | 89.99 |
| 2025-03-03 | 89.13 |
| 2025-02-28 | 90.84 |
| 2025-02-27 | 101.97 |
| 2025-02-26 | 106.67 |
| 2025-02-25 | 92.98 |
| 2025-02-24 | 105.39 |
| 2025-02-21 | 101.54 |
| 2025-02-20 | 93.84 |
| 2025-02-19 | 95.12 |
| 2025-02-18 | 92.98 |
| 2025-02-17 | 93.84 |
| 2025-02-14 | 92.55 |
| 2025-02-13 | 85.71 |
| 2025-02-12 | 92.12 |
| 2025-02-11 | 87.85 |
| 2025-02-10 | 90.84 |
| 2025-02-07 | 90.84 |
| 2025-02-06 | 83.14 |
| 2025-02-05 | 80.14 |
| 2025-02-04 | 85.71 |
| 2025-02-03 | 74.58 |
| 2025-01-28 | 80.57 |
| 2025-01-27 | 82.28 |
| 2025-01-24 | 83.57 |
| 2025-01-23 | 81.43 |
| 2025-01-22 | 78.86 |
| 2025-01-21 | 82.71 |
| 2025-01-20 | 81.00 |
| 2025-01-17 | 78.86 |
| 2025-01-16 | 78.00 |
| 2025-01-15 | 77.15 |
| 2025-01-14 | 76.29 |
| 2025-01-13 | 66.37 |
| 2025-01-10 | 64.31 |
| 2025-01-09 | 67.05 |
| 2025-01-08 | 66.88 |
| 2025-01-07 | 69.79 |
| 2025-01-06 | 72.01 |
| 2025-01-03 | 68.08 |
| 2025-01-02 | 69.45 |
| 2024-12-31 | 82.71 |
| 2024-12-30 | 85.71 |
| 2024-12-27 | 85.71 |
| 2024-12-24 | 84.42 |
| 2024-12-23 | 83.14 |
| 2024-12-20 | 83.99 |
| 2024-12-19 | 85.28 |
| 2024-12-18 | 85.71 |
| 2024-12-17 | 83.99 |
| 2024-12-16 | 85.28 |
| 2024-12-13 | 89.99 |
| 2024-12-12 | 98.97 |
| 2024-12-11 | 95.98 |
| 2024-12-10 | 97.26 |
| 2024-12-09 | 109.67 |
| 2024-12-06 | 94.26 |
| 2024-12-05 | 90.84 |
| 2024-12-04 | 87.85 |
| 2024-12-03 | 90.84 |
| 2024-12-02 | 91.27 |
| 2024-11-29 | 88.70 |
| 2024-11-28 | 83.57 |
| 2024-11-27 | 86.13 |
| 2024-11-26 | 80.57 |
| 2024-11-25 | 79.72 |
| 2024-11-22 | 84.42 |
| 2024-11-21 | 94.69 |
| 2024-11-20 | 94.69 |
| 2024-11-19 | 92.12 |
| 2024-11-18 | 89.13 |
| 2024-11-15 | 88.27 |
| 2024-11-14 | 97.26 |
| 2024-11-13 | 103.25 |
| 2024-11-12 | 102.39 |
| 2024-11-11 | 108.38 |
| 2024-11-08 | 116.09 |
| 2024-11-07 | 129.35 |
| 2024-11-06 | 100.25 |
| 2024-11-05 | 104.11 |
| 2024-11-04 | 91.70 |
| 2024-11-01 | 81.86 |
| 2024-10-31 | 84.42 |
| 2024-10-30 | 74.15 |
| 2024-10-29 | 75.86 |
| 2024-10-28 | 74.48 |
| 2024-10-25 | 74.90 |
| 2024-10-24 | 71.10 |
| 2024-10-23 | 77.44 |
| 2024-10-22 | 74.90 |
| 2024-10-21 | 75.75 |
| 2024-10-18 | 79.55 |
| 2024-10-17 | 58.00 |
| 2024-10-16 | 65.61 |
| 2024-10-15 | 66.11 |
| 2024-10-14 | 70.68 |
| 2024-10-10 | 77.44 |
| 2024-10-09 | 88.84 |
| 2024-10-08 | 98.98 |
| 2024-10-07 | 160.24 |
| 2024-10-04 | 135.31 |
| 2024-10-03 | 121.79 |
| 2024-10-02 | 142.07 |
| 2024-09-30 | 73.63 |
| 2024-09-27 | 43.30 |
| 2024-09-26 | 25.05 |
| 2024-09-25 | 15.42 |
| 2024-09-24 | 12.88 |
| 2024-09-23 | 2.24 |
| 2024-09-20 | 1.39 |
| 2024-09-19 | 1.39 |
| 2024-09-17 | -2.16 |
| 2024-09-16 | -1.82 |
| 2024-09-13 | 0.04 |
| 2024-09-12 | -1.14 |
| 2024-09-11 | -2.83 |
| 2024-09-10 | -3.00 |
| 2024-09-09 | -0.64 |
| 2024-09-05 | -1.65 |
| 2024-09-04 | -1.82 |
| 2024-09-03 | -2.66 |
| 2024-09-02 | -2.33 |
| 2024-08-30 | -0.47 |
| 2024-08-29 | -3.00 |
| 2024-08-28 | -5.54 |
| 2024-08-27 | -5.71 |
| 2024-08-26 | -6.89 |
| 2024-08-23 | -5.03 |
| 2024-08-22 | -5.87 |
| 2024-08-21 | -5.87 |
| 2024-08-20 | -5.71 |
| 2024-08-19 | -4.86 |
| 2024-08-16 | -4.02 |
| 2024-08-15 | -3.51 |
| 2024-08-14 | -5.37 |
| 2024-08-13 | -4.18 |
| 2024-08-12 | -4.02 |
| 2024-08-09 | -3.00 |
| 2024-08-08 | -2.83 |
| 2024-08-07 | -3.34 |
| 2024-08-06 | -4.35 |
| 2024-08-05 | -2.49 |
| 2024-08-02 | -3.51 |
| 2024-08-01 | -0.30 |
| 2024-07-31 | -0.64 |
| 2024-07-30 | -7.40 |
| 2024-07-29 | -5.54 |
| 2024-07-26 | -4.35 |
| 2024-07-25 | -5.87 |
| 2024-07-24 | -4.52 |
| 2024-07-23 | -3.68 |
| 2024-07-22 | 0.72 |
| 2024-07-19 | -2.16 |
| 2024-07-18 | -3.85 |
| 2024-07-17 | -4.35 |
| 2024-07-16 | -4.86 |
| 2024-07-15 | -4.69 |
| 2024-07-12 | -5.03 |
| 2024-07-11 | -5.54 |
| 2024-07-10 | -7.06 |
| 2024-07-09 | -7.40 |
| 2024-07-08 | -9.09 |
| 2024-07-05 | -8.07 |
| 2024-07-04 | -5.71 |
| 2024-07-03 | -5.20 |
| 2024-07-02 | -7.91 |
| 2024-06-28 | -7.26 |
| 2024-06-27 | -6.46 |
| 2024-06-26 | -4.68 |
| 2024-06-25 | -4.84 |
| 2024-06-24 | -4.04 |
| 2024-06-21 | -4.36 |
| 2024-06-20 | -3.23 |
| 2024-06-19 | -1.62 |
| 2024-06-18 | -1.94 |
| 2024-06-17 | -2.42 |
| 2024-06-14 | -1.78 |
| 2024-06-13 | -2.75 |
| 2024-06-12 | -3.07 |
| 2024-06-11 | -2.10 |
| 2024-06-07 | 0.80 |
| 2024-06-06 | 0.64 |
| 2024-06-05 | 1.12 |
| 2024-06-04 | -0.01 |
| 2024-06-03 | -1.62 |
| 2024-05-31 | -2.10 |
| 2024-05-30 | -1.46 |
| 2024-05-29 | -0.01 |
| 2024-05-28 | 1.29 |
| 2024-05-27 | 2.41 |
| 2024-05-24 | 0.80 |
| 2024-05-23 | 3.22 |
| 2024-05-22 | 7.74 |
| 2024-05-21 | 6.93 |
| 2024-05-20 | 10.96 |
| 2024-05-17 | 11.12 |
| 2024-05-16 | 7.41 |
| 2024-05-14 | 5.80 |
| 2024-05-13 | 7.90 |
| 2024-05-10 | 5.32 |
| 2024-05-09 | 0.64 |
| 2024-05-08 | -0.81 |
| 2024-05-07 | 3.22 |
| 2024-05-06 | 3.54 |
| 2024-05-03 | 3.22 |
| 2024-05-02 | 2.09 |
| 2024-04-30 | 1.29 |
| 2024-04-29 | 0.80 |
| 2024-04-26 | -0.65 |
| 2024-04-25 | -6.94 |
| 2024-04-24 | -6.62 |
| 2024-04-23 | -7.26 |
| 2024-04-22 | -7.75 |
| 2024-04-19 | -10.00 |
| 2024-04-18 | -9.84 |
| 2024-04-17 | -10.81 |
| 2024-04-16 | -11.78 |
| 2024-04-15 | -7.26 |
| 2024-04-12 | -4.84 |
| 2024-04-11 | -2.26 |
| 2024-04-10 | -0.65 |
| 2024-04-09 | 1.29 |
| 2024-04-08 | -0.49 |
| 2024-04-05 | 0.64 |
| 2024-04-03 | 3.87 |
| 2024-04-02 | 4.51 |
| 2024-03-28 | 4.03 |
| 2024-03-27 | 5.64 |
| 2024-03-26 | 6.77 |
| 2024-03-25 | 6.28 |
| 2024-03-22 | 10.64 |
| 2024-03-21 | 14.19 |
| 2024-03-20 | 13.22 |
| 2024-03-19 | 13.38 |
| 2024-03-18 | 15.64 |
| 2024-03-15 | 12.57 |
| 2024-03-14 | 15.64 |
| 2024-03-13 | 18.38 |
| 2024-03-12 | 20.48 |
| 2024-03-11 | 16.77 |
| 2024-03-08 | 15.80 |
| 2024-03-07 | 14.35 |
| 2024-03-06 | 15.80 |
| 2024-03-05 | 13.87 |
| 2024-03-04 | 16.28 |
| 2024-03-01 | 19.03 |
| 2024-02-29 | 17.09 |
| 2024-02-28 | 17.74 |
| 2024-02-27 | 21.93 |
| 2024-02-26 | 20.96 |
| 2024-02-23 | 23.22 |
| 2024-02-22 | 23.38 |
| 2024-02-21 | 21.61 |
| 2024-02-20 | 21.28 |
| 2024-02-19 | 19.03 |
| 2024-02-16 | 18.70 |
| 2024-02-15 | 14.83 |
| 2024-02-14 | 15.64 |
| 2024-02-09 | 14.83 |
| 2024-02-08 | 21.61 |
| 2024-02-07 | 21.93 |
| 2024-02-06 | 23.70 |
| 2024-02-05 | 18.22 |
| 2024-02-02 | 18.87 |
| 2024-02-01 | 19.83 |
| 2024-01-31 | 22.90 |
| 2024-01-30 | 24.19 |
| 2024-01-29 | 29.35 |
| 2024-01-26 | 28.70 |
| 2024-01-25 | 30.32 |
| 2024-01-24 | 29.03 |
| 2024-01-23 | 25.32 |
| 2024-01-22 | 19.67 |
| 2024-01-19 | 23.38 |
| 2024-01-18 | 22.57 |
| 2024-01-17 | 23.06 |
| 2024-01-16 | 31.12 |
| 2024-01-15 | 30.32 |
| 2024-01-12 | 29.83 |
| 2024-01-11 | 30.15 |
| 2024-01-10 | 29.35 |
| 2024-01-09 | 28.22 |
| 2024-01-08 | 28.38 |
| 2024-01-05 | 29.19 |
| 2024-01-04 | 29.67 |
| 2024-01-03 | 29.83 |
| 2024-01-02 | 27.90 |
| 2023-12-29 | 28.54 |
| 2023-12-28 | 27.09 |
| 2023-12-27 | 24.19 |
| 2023-12-22 | 23.54 |
| 2023-12-21 | 24.35 |
| 2023-12-20 | 23.22 |
| 2023-12-19 | 24.67 |
| 2023-12-18 | 25.32 |
| 2023-12-15 | 26.61 |
| 2023-12-14 | 24.03 |
| 2023-12-13 | 23.06 |
| 2023-12-12 | 25.80 |
| 2023-12-11 | 24.19 |
| 2023-12-08 | 24.67 |
| 2023-12-07 | 26.45 |
| 2023-12-06 | 26.77 |
| 2023-12-05 | 27.74 |
| 2023-12-04 | 28.38 |
| 2023-12-01 | 30.15 |
| 2023-11-30 | 30.80 |
| 2023-11-29 | 29.67 |
| 2023-11-28 | 32.90 |
| 2023-11-27 | 32.25 |
| 2023-11-24 | 33.86 |
| 2023-11-23 | 34.67 |
| 2023-11-22 | 34.03 |
| 2023-11-21 | 34.03 |
| 2023-11-20 | 34.51 |
| 2023-11-17 | 34.83 |
| 2023-11-16 | 35.96 |
| 2023-11-15 | 35.32 |
| 2023-11-14 | 33.22 |
| 2023-11-13 | 31.61 |
| 2023-11-10 | 30.48 |
| 2023-11-09 | 30.80 |
| 2023-11-08 | 30.96 |
| 2023-11-07 | 32.90 |
| 2023-11-06 | 33.06 |
| 2023-11-03 | 25.96 |
| 2023-11-02 | 24.51 |
| 2023-11-01 | 23.22 |
| 2023-10-31 | 22.74 |
| 2023-10-30 | 22.09 |
| 2023-10-27 | 23.22 |
| 2023-10-26 | 21.45 |
| 2023-10-25 | 24.03 |
| 2023-10-24 | 23.86 |
| 2023-10-20 | 21.61 |
| 2023-10-19 | 23.06 |
| 2023-10-18 | 25.80 |
| 2023-10-17 | 25.80 |
| 2023-10-16 | 24.03 |
| 2023-10-13 | 23.70 |
| 2023-10-12 | 25.80 |
| 2023-10-11 | 23.38 |
| 2023-10-10 | 22.57 |
| 2023-10-09 | 22.74 |
| 2023-10-06 | 22.57 |
| 2023-10-05 | 19.83 |
| 2023-10-04 | 21.77 |
| 2023-10-03 | 23.38 |
| 2023-09-29 | 28.06 |
| 2023-09-28 | 26.93 |
| 2023-09-27 | 27.90 |
| 2023-09-26 | 29.03 |
| 2023-09-25 | 29.03 |
| 2023-09-22 | 31.28 |
| 2023-09-21 | 25.64 |
| 2023-09-20 | 26.61 |
| 2023-09-19 | 28.06 |
| 2023-09-18 | 27.57 |
| 2023-09-15 | 28.22 |
| 2023-09-14 | 29.83 |
| 2023-09-13 | 29.51 |
| 2023-09-12 | 31.28 |
| 2023-09-11 | 34.51 |
| 2023-09-07 | 27.25 |
| 2023-09-06 | 27.25 |
| 2023-09-05 | 26.93 |
| 2023-09-04 | 28.06 |
| 2023-08-31 | 23.54 |
| 2023-08-30 | 27.25 |
| 2023-08-29 | 29.83 |
| 2023-08-28 | 28.22 |
| 2023-08-25 | 29.83 |
| 2023-08-24 | 26.12 |
| 2023-08-23 | 21.12 |
| 2023-08-22 | 23.22 |
| 2023-08-21 | 17.90 |
| 2023-08-18 | 26.45 |
| 2023-08-17 | 26.12 |
| 2023-08-16 | 24.99 |
| 2023-08-15 | 27.09 |
| 2023-08-14 | 25.96 |
| 2023-08-11 | 27.74 |
| 2023-08-10 | 35.80 |
| 2023-08-09 | 34.99 |
| 2023-08-08 | 34.83 |
| 2023-08-07 | 34.51 |
| 2023-08-04 | 37.41 |
| 2023-08-03 | 33.38 |
| 2023-08-02 | 31.28 |
| 2023-08-01 | 31.77 |
| 2023-07-31 | 34.83 |
| 2023-07-28 | 34.51 |
| 2023-07-27 | 22.25 |
| 2023-07-26 | 22.25 |
| 2023-07-25 | 21.61 |
| 2023-07-24 | 11.12 |
| 2023-07-21 | 13.22 |
| 2023-07-20 | 11.93 |
| 2023-07-19 | 14.03 |
| 2023-07-18 | 14.03 |
| 2023-07-14 | 16.12 |
| 2023-07-13 | 15.80 |
| 2023-07-12 | 11.28 |
| 2023-07-11 | 11.45 |
| 2023-07-10 | 9.83 |
| 2023-07-07 | 10.32 |
| 2023-07-06 | 10.64 |
| 2023-07-05 | 12.25 |
| 2023-07-04 | 13.38 |
| 2023-07-03 | 12.90 |
| 2023-06-30 | 10.20 |
| 2023-06-29 | 8.49 |
| 2023-06-28 | 9.27 |
| 2023-06-27 | 9.73 |
| 2023-06-26 | 9.11 |
| 2023-06-23 | 9.42 |
| 2023-06-21 | 12.06 |
| 2023-06-20 | 14.70 |
| 2023-06-19 | 18.12 |
| 2023-06-16 | 18.74 |
| 2023-06-15 | 18.58 |
| 2023-06-14 | 16.25 |
| 2023-06-13 | 17.34 |
| 2023-06-12 | 15.63 |
| 2023-06-09 | 17.03 |
| 2023-06-08 | 16.25 |
| 2023-06-07 | 13.93 |
| 2023-06-06 | 12.99 |
| 2023-06-05 | 13.30 |
| 2023-06-02 | 14.86 |
| 2023-06-01 | 13.62 |
| 2023-05-31 | 11.91 |
| 2023-05-30 | 15.94 |
| 2023-05-29 | 16.56 |
| 2023-05-25 | 19.82 |
| 2023-05-24 | 21.38 |
| 2023-05-23 | 24.79 |
| 2023-05-22 | 26.19 |
| 2023-05-19 | 25.88 |
| 2023-05-18 | 29.60 |
| 2023-05-17 | 27.89 |
| 2023-05-16 | 29.76 |
| 2023-05-15 | 30.53 |
| 2023-05-12 | 29.76 |
| 2023-05-11 | 32.24 |
| 2023-05-10 | 32.09 |
| 2023-05-09 | 36.28 |
| 2023-05-08 | 34.41 |
| 2023-05-05 | 31.93 |
| 2023-05-04 | 30.22 |
| 2023-05-03 | 24.48 |
| 2023-05-02 | 26.34 |
| 2023-04-28 | 27.74 |
| 2023-04-27 | 26.34 |
| 2023-04-26 | 26.34 |
| 2023-04-25 | 26.96 |
| 2023-04-24 | 28.05 |
| 2023-04-21 | 28.36 |
| 2023-04-20 | 34.10 |
| 2023-04-19 | 34.57 |
| 2023-04-18 | 36.74 |
| 2023-04-17 | 36.28 |
| 2023-04-14 | 32.24 |
| 2023-04-13 | 33.02 |
| 2023-04-12 | 35.50 |
| 2023-04-11 | 34.41 |
| 2023-04-06 | 31.46 |
| 2023-04-04 | 33.33 |
| 2023-04-03 | 33.64 |
| 2023-03-31 | 30.07 |
| 2023-03-30 | 30.38 |
| 2023-03-29 | 31.15 |
| 2023-03-28 | 30.38 |
| 2023-03-27 | 29.60 |
| 2023-03-24 | 31.31 |
| 2023-03-23 | 32.71 |
| 2023-03-22 | 30.38 |
| 2023-03-21 | 29.91 |
| 2023-03-20 | 28.67 |
| 2023-03-17 | 30.07 |
| 2023-03-16 | 26.81 |
| 2023-03-15 | 27.58 |
| 2023-03-14 | 25.10 |
| 2023-03-13 | 26.96 |
| 2023-03-10 | 24.48 |
| 2023-03-09 | 25.88 |
| 2023-03-08 | 29.14 |
| 2023-03-07 | 30.53 |
| 2023-03-06 | 30.69 |
| 2023-03-03 | 32.09 |
| 2023-03-02 | 32.40 |
| 2023-03-01 | 32.55 |
| 2023-02-28 | 28.98 |
| 2023-02-27 | 29.29 |
| 2023-02-24 | 29.91 |
| 2023-02-23 | 33.95 |
| 2023-02-22 | 32.55 |
| 2023-02-21 | 33.95 |
| 2023-02-20 | 34.41 |
| 2023-02-17 | 29.91 |
| 2023-02-16 | 32.09 |
| 2023-02-15 | 31.46 |
| 2023-02-14 | 33.79 |
| 2023-02-13 | 34.26 |
| 2023-02-10 | 35.03 |
| 2023-02-09 | 39.54 |
| 2023-02-08 | 35.03 |
| 2023-02-07 | 37.21 |
| 2023-02-06 | 35.81 |
| 2023-02-03 | 41.24 |
| 2023-02-02 | 44.97 |
| 2023-02-01 | 46.68 |
| 2023-01-31 | 38.91 |
| 2023-01-30 | 40.62 |
| 2023-01-27 | 47.76 |
| 2023-01-26 | 45.74 |
| 2023-01-20 | 43.57 |
| 2023-01-19 | 41.71 |
| 2023-01-18 | 40.62 |
| 2023-01-17 | 39.23 |
| 2023-01-16 | 40.00 |
| 2023-01-13 | 33.48 |
| 2023-01-12 | 31.62 |
| 2023-01-11 | 31.46 |
| 2023-01-10 | 32.40 |
| 2023-01-09 | 32.24 |
| 2023-01-06 | 27.89 |
| 2023-01-05 | 27.27 |
| 2023-01-04 | 26.81 |
| 2023-01-03 | 22.46 |
| 2022-12-30 | 22.46 |
| 2022-12-29 | 21.38 |
| 2022-12-28 | 23.24 |
| 2022-12-23 | 21.07 |
| 2022-12-22 | 21.53 |
| 2022-12-21 | 20.13 |
| 2022-12-20 | 19.20 |
| 2022-12-19 | 20.60 |
| 2022-12-16 | 22.31 |
| 2022-12-15 | 22.15 |
| 2022-12-14 | 23.86 |
| 2022-12-13 | 24.79 |
| 2022-12-12 | 25.26 |
| 2022-12-09 | 26.96 |
| 2022-12-08 | 26.81 |
| 2022-12-07 | 25.41 |
| 2022-12-06 | 29.91 |
| 2022-12-05 | 30.07 |
| 2022-12-02 | 20.44 |
| 2022-12-01 | 22.15 |
| 2022-11-30 | 20.76 |
| 2022-11-29 | 17.81 |
| 2022-11-28 | 13.93 |
| 2022-11-25 | 14.70 |
| 2022-11-24 | 14.24 |
| 2022-11-23 | 13.15 |
| 2022-11-22 | 12.84 |
| 2022-11-21 | 12.37 |
| 2022-11-18 | 13.30 |
| 2022-11-17 | 15.01 |
| 2022-11-16 | 14.86 |
| 2022-11-15 | 18.74 |
| 2022-11-14 | 16.72 |
| 2022-11-11 | 12.68 |
| 2022-11-10 | 6.01 |
| 2022-11-09 | 8.34 |
| 2022-11-08 | 5.23 |
| 2022-11-07 | 6.48 |
| 2022-11-04 | 1.82 |
| 2022-11-03 | -1.29 |
| 2022-11-02 | 0.11 |
| 2022-11-01 | -1.75 |
| 2022-10-31 | -8.89 |
| 2022-10-28 | -7.34 |
| 2022-10-27 | -3.92 |
| 2022-10-26 | -5.32 |
| 2022-10-25 | -6.10 |
| 2022-10-24 | -4.08 |
| 2022-10-21 | 2.60 |
| 2022-10-20 | 0.73 |
| 2022-10-19 | -0.66 |
| 2022-10-18 | 2.44 |
| 2022-10-17 | 1.51 |
| 2022-10-14 | 1.04 |
| 2022-10-13 | -2.68 |
| 2022-10-12 | -0.35 |
| 2022-10-11 | -0.97 |
| 2022-10-10 | 0.73 |
| 2022-10-07 | 1.51 |
| 2022-10-06 | 3.37 |
| 2022-10-05 | 4.61 |
| 2022-10-03 | -1.44 |
| 2022-09-30 | 3.53 |
| 2022-09-29 | 1.97 |
| 2022-09-28 | 5.23 |
| 2022-09-27 | 8.18 |
| 2022-09-26 | 8.03 |
| 2022-09-23 | 10.36 |
| 2022-09-22 | 11.91 |
| 2022-09-21 | 13.15 |
| 2022-09-20 | 13.77 |
| 2022-09-19 | 13.46 |
| 2022-09-16 | 14.55 |
| 2022-09-15 | 20.60 |
| 2022-09-14 | 19.98 |
| 2022-09-13 | 22.62 |
| 2022-09-09 | 22.31 |
| 2022-09-08 | 19.36 |
| 2022-09-07 | 20.91 |
| 2022-09-06 | 22.00 |
| 2022-09-05 | 20.76 |
| 2022-09-02 | 21.38 |
| 2022-09-01 | 22.93 |
| 2022-08-31 | 23.86 |
| 2022-08-30 | 22.77 |
| 2022-08-29 | 24.64 |
| 2022-08-26 | 26.19 |
| 2022-08-25 | 26.34 |
| 2022-08-24 | 23.39 |
| 2022-08-23 | 25.57 |
| 2022-08-22 | 26.19 |
| 2022-08-19 | 26.19 |
| 2022-08-18 | 26.03 |
| 2022-08-17 | 27.43 |
| 2022-08-16 | 26.50 |
| 2022-08-15 | 26.81 |
| 2022-08-12 | 28.98 |
| 2022-08-11 | 29.45 |
| 2022-08-10 | 23.70 |
| 2022-08-09 | 24.95 |
| 2022-08-08 | 24.01 |
| 2022-08-05 | 24.32 |
| 2022-08-04 | 21.69 |
| 2022-08-03 | 19.98 |
| 2022-08-02 | 19.67 |
| 2022-08-01 | 23.55 |
| 2022-07-29 | 25.10 |
| 2022-07-28 | 26.96 |
| 2022-07-27 | 26.34 |
| 2022-07-26 | 28.36 |
| 2022-07-25 | 24.79 |
| 2022-07-22 | 26.03 |
| 2022-07-21 | 25.10 |
| 2022-07-20 | 25.88 |
| 2022-07-19 | 25.57 |
| 2022-07-18 | 24.79 |
| 2022-07-15 | 23.08 |
| 2022-07-14 | 25.41 |
| 2022-07-13 | 27.58 |
| 2022-07-12 | 27.12 |
| 2022-07-11 | 28.52 |
| 2022-07-08 | 30.22 |
| 2022-07-07 | 32.24 |
| 2022-07-06 | 30.53 |
| 2022-07-05 | 33.95 |
| 2022-07-04 | 34.26 |
| 2022-06-30 | 36.12 |
| 2022-06-29 | 36.18 |
| 2022-06-28 | 37.22 |
| 2022-06-27 | 35.58 |
| 2022-06-24 | 34.08 |
| 2022-06-23 | 32.28 |
| 2022-06-22 | 29.29 |
| 2022-06-21 | 31.08 |
| 2022-06-20 | 29.88 |
| 2022-06-17 | 28.69 |
| 2022-06-16 | 29.14 |
| 2022-06-15 | 32.73 |
| 2022-06-14 | 28.69 |
| 2022-06-13 | 24.04 |
| 2022-06-10 | 28.24 |
| 2022-06-09 | 26.59 |
| 2022-06-08 | 28.24 |
| 2022-06-07 | 26.59 |
| 2022-06-06 | 26.59 |
| 2022-06-02 | 25.09 |
| 2022-06-01 | 25.99 |
| 2022-05-31 | 27.19 |
| 2022-05-30 | 21.79 |
| 2022-05-27 | 20.90 |
| 2022-05-26 | 20.90 |
| 2022-05-25 | 18.05 |
| 2022-05-24 | 17.15 |
| 2022-05-23 | 21.05 |
| 2022-05-20 | 20.90 |
| 2022-05-19 | 19.10 |
| 2022-05-18 | 20.75 |
| 2022-05-17 | 20.15 |
| 2022-05-16 | 16.70 |
| 2022-05-13 | 19.25 |
| 2022-05-12 | 18.80 |
| 2022-05-11 | 19.40 |
| 2022-05-10 | 21.79 |
| 2022-05-06 | 21.20 |
| 2022-05-05 | 24.34 |
| 2022-05-04 | 25.84 |
| 2022-05-03 | 25.84 |
| 2022-04-29 | 30.48 |
| 2022-04-28 | 21.64 |
| 2022-04-27 | 20.30 |
| 2022-04-26 | 19.25 |
| 2022-04-25 | 22.09 |
| 2022-04-22 | 27.64 |
| 2022-04-21 | 27.94 |
| 2022-04-20 | 29.88 |
| 2022-04-19 | 32.28 |
| 2022-04-14 | 38.27 |
| 2022-04-13 | 35.28 |
| 2022-04-12 | 35.88 |
| 2022-04-11 | 32.58 |
| 2022-04-08 | 37.08 |
| 2022-04-07 | 34.23 |
| 2022-04-06 | 37.22 |
| 2022-04-04 | 38.57 |
| 2022-04-01 | 37.37 |
| 2022-03-31 | 35.43 |
| 2022-03-30 | 37.22 |
| 2022-03-29 | 29.29 |
| 2022-03-28 | 31.08 |
| 2022-03-25 | 31.53 |
| 2022-03-24 | 34.98 |
| 2022-03-23 | 36.63 |
| 2022-03-22 | 35.73 |
| 2022-03-21 | 32.88 |
| 2022-03-18 | 37.52 |
| 2022-03-17 | 36.03 |
| 2022-03-16 | 26.89 |
| 2022-03-15 | 19.70 |
| 2022-03-14 | 28.99 |
| 2022-03-11 | 33.33 |
| 2022-03-10 | 32.88 |
| 2022-03-09 | 31.68 |
| 2022-03-08 | 32.28 |
| 2022-03-07 | 33.33 |
| 2022-03-04 | 40.52 |
| 2022-03-03 | 43.22 |
| 2022-03-02 | 41.12 |
| 2022-03-01 | 42.62 |
| 2022-02-28 | 41.87 |
| 2022-02-25 | 41.27 |
| 2022-02-24 | 42.32 |
| 2022-02-23 | 45.76 |
| 2022-02-22 | 46.51 |
| 2022-02-21 | 46.81 |
| 2022-02-18 | 46.51 |
| 2022-02-17 | 47.41 |
| 2022-02-16 | 47.41 |
| 2022-02-15 | 47.26 |
| 2022-02-14 | 48.16 |
| 2022-02-11 | 53.93 |
| 2022-02-10 | 55.05 |
| 2022-02-09 | 55.80 |
| 2022-02-08 | 56.55 |
| 2022-02-07 | 57.30 |
| 2022-02-04 | 56.55 |
| 2022-01-31 | 55.43 |
| 2022-01-28 | 51.31 |
| 2022-01-27 | 53.55 |
| 2022-01-26 | 57.30 |
| 2022-01-25 | 55.67 |
| 2022-01-24 | 54.94 |
| 2022-01-21 | 57.51 |
| 2022-01-20 | 54.94 |
| 2022-01-19 | 47.98 |
| 2022-01-18 | 45.78 |
| 2022-01-17 | 43.44 |
| 2022-01-14 | 43.59 |
| 2022-01-13 | 52.38 |
| 2022-01-12 | 49.45 |
| 2022-01-11 | 48.71 |
| 2022-01-10 | 46.88 |
| 2022-01-07 | 46.88 |
| 2022-01-06 | 45.64 |
| 2022-01-05 | 46.22 |
| 2022-01-04 | 51.65 |
| 2022-01-03 | 49.45 |
| 2021-12-31 | 49.08 |
| 2021-12-30 | 47.98 |
| 2021-12-29 | 46.88 |
| 2021-12-28 | 47.62 |
| 2021-12-24 | 46.52 |
| 2021-12-23 | 46.22 |
| 2021-12-22 | 47.25 |
| 2021-12-21 | 48.71 |
| 2021-12-20 | 49.81 |
| 2021-12-17 | 53.11 |
| 2021-12-16 | 54.21 |
| 2021-12-15 | 52.74 |
| 2021-12-14 | 52.38 |
| 2021-12-13 | 54.21 |
| 2021-12-10 | 52.38 |
| 2021-12-09 | 55.31 |
| 2021-12-08 | 51.28 |
| 2021-12-07 | 50.18 |
| 2021-12-06 | 46.52 |
| 2021-12-03 | 43.88 |
| 2021-12-02 | 43.44 |
| 2021-12-01 | 39.48 |
| 2021-11-30 | 36.26 |
| 2021-11-29 | 33.62 |
| 2021-11-26 | 34.80 |
| 2021-11-25 | 36.11 |
| 2021-11-24 | 36.55 |
| 2021-11-23 | 37.43 |
| 2021-11-22 | 37.43 |
| 2021-11-19 | 38.75 |
| 2021-11-18 | 39.04 |
| 2021-11-17 | 39.63 |
| 2021-11-16 | 40.80 |
| 2021-11-15 | 41.54 |
| 2021-11-12 | 43.73 |
| 2021-11-11 | 44.32 |
| 2021-11-10 | 39.04 |
| 2021-11-09 | 38.61 |
| 2021-11-08 | 38.02 |
| 2021-11-05 | 37.87 |
| 2021-11-04 | 38.75 |
| 2021-11-03 | 39.78 |
| 2021-11-02 | 40.66 |
| 2021-11-01 | 46.22 |
| 2021-10-29 | 45.20 |
| 2021-10-28 | 41.24 |
| 2021-10-27 | 41.54 |
| 2021-10-26 | 44.17 |
| 2021-10-25 | 44.76 |
| 2021-10-22 | 44.17 |
| 2021-10-21 | 44.91 |
| 2021-10-20 | 43.15 |
| 2021-10-19 | 40.95 |
| 2021-10-18 | 37.73 |
| 2021-10-15 | 38.61 |
| 2021-10-12 | 35.24 |
| 2021-10-11 | 45.05 |
| 2021-10-08 | 46.22 |
| 2021-10-07 | 44.32 |
| 2021-10-06 | 43.00 |
| 2021-10-05 | 44.17 |
| 2021-10-04 | 44.76 |
| 2021-09-30 | 45.34 |
| 2021-09-29 | 44.76 |
| 2021-09-28 | 44.76 |
| 2021-09-27 | 44.91 |
| 2021-09-24 | 44.91 |
| 2021-09-23 | 45.78 |
| 2021-09-21 | 43.00 |
| 2021-09-20 | 43.29 |
| 2021-09-17 | 47.62 |
| 2021-09-16 | 45.93 |
| 2021-09-15 | 45.93 |
| 2021-09-14 | 50.91 |
| 2021-09-13 | 55.31 |
| 2021-09-10 | 56.04 |
| 2021-09-09 | 51.65 |
| 2021-09-08 | 53.11 |
| 2021-09-07 | 54.58 |
| 2021-09-06 | 52.38 |
| 2021-09-03 | 49.08 |
| 2021-09-02 | 49.08 |
| 2021-09-01 | 46.52 |
| 2021-08-31 | 44.32 |
| 2021-08-30 | 43.00 |
| 2021-08-27 | 43.00 |
| 2021-08-26 | 44.91 |
| 2021-08-25 | 45.78 |
| 2021-08-24 | 45.49 |
| 2021-08-23 | 42.85 |
| 2021-08-20 | 40.07 |
| 2021-08-19 | 39.34 |
| 2021-08-18 | 41.39 |
| 2021-08-17 | 35.67 |
| 2021-08-16 | 36.55 |
| 2021-08-13 | 36.55 |
| 2021-08-12 | 35.97 |
| 2021-08-11 | 35.24 |
| 2021-08-10 | 35.24 |
| 2021-08-09 | 33.33 |
| 2021-08-06 | 30.69 |
| 2021-08-05 | 31.28 |
| 2021-08-04 | 32.16 |
| 2021-08-03 | 32.16 |
| 2021-08-02 | 30.69 |
| 2021-07-30 | 26.74 |
| 2021-07-29 | 27.91 |
| 2021-07-28 | 24.69 |
| 2021-07-27 | 23.07 |
| 2021-07-26 | 25.86 |
| 2021-07-23 | 32.45 |
| 2021-07-22 | 32.30 |
| 2021-07-21 | 29.81 |
| 2021-07-20 | 28.50 |
| 2021-07-19 | 29.52 |
| 2021-07-16 | 32.60 |
| 2021-07-15 | 30.11 |
| 2021-07-14 | 29.37 |
| 2021-07-13 | 30.25 |
| 2021-07-12 | 30.69 |
| 2021-07-09 | 27.91 |
| 2021-07-08 | 26.59 |
| 2021-07-07 | 28.50 |
| 2021-07-06 | 30.92 |
| 2021-07-05 | 32.35 |
| 2021-07-02 | 35.77 |
| 2021-06-30 | 38.91 |
| 2021-06-29 | 41.76 |
| 2021-06-28 | 42.19 |
| 2021-06-25 | 43.69 |
| 2021-06-24 | 41.91 |
| 2021-06-23 | 40.05 |
| 2021-06-22 | 38.91 |
| 2021-06-21 | 39.34 |
| 2021-06-18 | 41.62 |
| 2021-06-17 | 42.05 |
| 2021-06-16 | 41.91 |
| 2021-06-15 | 41.62 |
| 2021-06-11 | 44.76 |
| 2021-06-10 | 46.19 |
| 2021-06-09 | 47.97 |
| 2021-06-08 | 50.82 |
| 2021-06-07 | 48.32 |
| 2021-06-04 | 47.25 |
| 2021-06-03 | 47.61 |
| 2021-06-02 | 47.61 |
| 2021-06-01 | 50.11 |
| 2021-05-31 | 52.96 |
| 2021-05-28 | 52.96 |
| 2021-05-27 | 51.53 |
| 2021-05-26 | 52.25 |
| 2021-05-25 | 56.17 |
| 2021-05-24 | 46.90 |
| 2021-05-21 | 44.05 |
| 2021-05-20 | 45.12 |
| 2021-05-18 | 46.19 |
| 2021-05-17 | 45.47 |
| 2021-05-14 | 47.25 |
| 2021-05-13 | 39.62 |
| 2021-05-12 | 41.62 |
| 2021-05-11 | 39.48 |
| 2021-05-10 | 40.20 |
| 2021-05-07 | 38.77 |
| 2021-05-06 | 38.77 |
| 2021-05-05 | 39.48 |
| 2021-05-04 | 37.34 |
| 2021-05-03 | 35.49 |
| 2021-04-30 | 33.63 |
| 2021-04-29 | 33.21 |
| 2021-04-28 | 27.79 |
| 2021-04-27 | 27.93 |
| 2021-04-26 | 31.21 |
| 2021-04-23 | 30.64 |
| 2021-04-22 | 31.21 |
| 2021-04-21 | 34.35 |
| 2021-04-20 | 35.77 |
| 2021-04-19 | 37.63 |
| 2021-04-16 | 37.49 |
| 2021-04-15 | 35.20 |
| 2021-04-14 | 35.77 |
| 2021-04-13 | 31.50 |
| 2021-04-12 | 30.21 |
| 2021-04-09 | 30.35 |
| 2021-04-08 | 31.21 |
| 2021-04-07 | 30.92 |
| 2021-04-01 | 33.35 |
| 2021-03-31 | 27.64 |
| 2021-03-30 | 26.36 |
| 2021-03-29 | 26.36 |
| 2021-03-26 | 16.66 |
| 2021-03-25 | 15.95 |
| 2021-03-24 | 16.09 |
| 2021-03-23 | 15.95 |
| 2021-03-22 | 14.38 |
| 2021-03-19 | 11.10 |
| 2021-03-18 | 11.67 |
| 2021-03-17 | 11.10 |
| 2021-03-16 | 10.82 |
| 2021-03-15 | 10.53 |
| 2021-03-12 | 11.24 |
| 2021-03-11 | 11.81 |
| 2021-03-10 | 9.96 |
| 2021-03-09 | 10.82 |
| 2021-03-08 | 13.10 |
| 2021-03-05 | 16.81 |
| 2021-03-04 | 17.09 |
| 2021-03-03 | 20.51 |
| 2021-03-02 | 16.95 |
| 2021-03-01 | 17.66 |
| 2021-02-26 | 19.23 |
| 2021-02-25 | 22.65 |
| 2021-02-24 | 21.65 |
| 2021-02-23 | 24.93 |
| 2021-02-22 | 24.79 |
| 2021-02-19 | 28.22 |
| 2021-02-18 | 27.50 |
| 2021-02-17 | 31.92 |
| 2021-02-16 | 28.79 |
| 2021-02-11 | 26.36 |
| 2021-02-10 | 25.51 |
| 2021-02-09 | 25.65 |
| 2021-02-08 | 24.65 |
| 2021-02-05 | 24.08 |
| 2021-02-04 | 23.94 |
| 2021-02-03 | 26.93 |
| 2021-02-02 | 27.22 |
| 2021-02-01 | 22.94 |
| 2021-01-29 | 21.65 |
| 2021-01-28 | 22.80 |
| 2021-01-27 | 27.22 |
| 2021-01-26 | 28.36 |
| 2021-01-25 | 35.35 |
| 2021-01-22 | 34.92 |
| 2021-01-21 | 42.62 |
| 2021-01-20 | 45.12 |
| 2021-01-19 | 43.69 |
| 2021-01-18 | 38.63 |
| 2021-01-15 | 34.78 |
| 2021-01-14 | 34.06 |
| 2021-01-13 | 38.20 |
| 2021-01-12 | 39.91 |
| 2021-01-11 | 29.07 |
| 2021-01-08 | 29.93 |
| 2021-01-07 | 28.07 |
| 2021-01-06 | 29.07 |
| 2021-01-05 | 28.07 |
| 2021-01-04 | 25.08 |
| 2020-12-31 | 24.65 |
| 2020-12-30 | 20.37 |
| 2020-12-29 | 18.52 |
| 2020-12-28 | 16.38 |
| 2020-12-24 | 19.09 |
| 2020-12-23 | 18.94 |
| 2020-12-22 | 19.37 |
| 2020-12-21 | 21.80 |
| 2020-12-18 | 22.08 |
| 2020-12-17 | 22.51 |
| 2020-12-16 | 20.37 |
| 2020-12-15 | 20.37 |
| 2020-12-14 | 20.94 |
| 2020-12-11 | 20.94 |
| 2020-12-10 | 20.51 |
| 2020-12-09 | 20.80 |
| 2020-12-08 | 22.51 |
| 2020-12-07 | 24.51 |
| 2020-12-04 | 27.50 |
| 2020-12-03 | 28.50 |
| 2020-12-02 | 28.79 |
| 2020-12-01 | 29.07 |
| 2020-11-30 | 24.36 |
| 2020-11-27 | 25.08 |
| 2020-11-26 | 20.80 |
| 2020-11-25 | 21.37 |
| 2020-11-24 | 22.08 |
| 2020-11-23 | 23.65 |
| 2020-11-20 | 20.51 |
| 2020-11-19 | 21.23 |
| 2020-11-18 | 23.08 |
| 2020-11-17 | 21.94 |
| 2020-11-16 | 22.51 |
| 2020-11-13 | 22.51 |
| 2020-11-12 | 27.22 |
| 2020-11-11 | 28.36 |
| 2020-11-10 | 29.07 |
| 2020-11-09 | 29.64 |
| 2020-11-06 | 24.08 |
| 2020-11-05 | 23.79 |
| 2020-11-04 | 21.23 |
| 2020-11-03 | 22.23 |
| 2020-11-02 | 19.09 |
| 2020-10-30 | 19.23 |
| 2020-10-29 | 22.94 |
| 2020-10-28 | 22.80 |
| 2020-10-27 | 22.94 |
| 2020-10-23 | 28.64 |
| 2020-10-22 | 28.22 |
| 2020-10-21 | 28.64 |
| 2020-10-20 | 26.65 |
| 2020-10-19 | 27.64 |
| 2020-10-16 | 28.22 |
| 2020-10-15 | 24.93 |
| 2020-10-14 | 28.22 |
| 2020-10-12 | 29.50 |
| 2020-10-09 | 25.51 |
| 2020-10-08 | 26.65 |
| 2020-10-07 | 24.08 |
| 2020-10-06 | 24.65 |
| 2020-10-05 | 23.51 |
| 2020-09-30 | 22.80 |
| 2020-09-29 | 21.94 |
| 2020-09-28 | 22.65 |
| 2020-09-25 | 17.38 |
| 2020-09-24 | 20.09 |
| 2020-09-23 | 21.65 |
| 2020-09-22 | 24.51 |
| 2020-09-21 | 24.22 |
| 2020-09-18 | 23.37 |
| 2020-09-17 | 20.51 |
| 2020-09-16 | 22.80 |
| 2020-09-15 | 22.65 |
| 2020-09-14 | 22.51 |
| 2020-09-11 | 24.22 |
| 2020-09-10 | 23.37 |
| 2020-09-09 | 25.65 |
| 2020-09-08 | 27.36 |
| 2020-09-07 | 26.65 |
| 2020-09-04 | 31.92 |
| 2020-09-03 | 32.78 |
| 2020-09-02 | 32.92 |
| 2020-09-01 | 34.49 |
| 2020-08-31 | 32.78 |
| 2020-08-28 | 31.64 |
| 2020-08-27 | 32.49 |
| 2020-08-26 | 33.49 |
| 2020-08-25 | 34.21 |
| 2020-08-24 | 34.21 |
| 2020-08-21 | 33.35 |
| 2020-08-20 | 32.07 |
| 2020-08-19 | 33.78 |
| 2020-08-18 | 35.92 |
| 2020-08-17 | 36.77 |
| 2020-08-14 | 30.92 |
| 2020-08-13 | 30.35 |
| 2020-08-12 | 29.78 |
| 2020-08-11 | 32.78 |
| 2020-08-10 | 34.78 |
| 2020-08-07 | 32.78 |
| 2020-08-06 | 38.06 |
| 2020-08-05 | 30.64 |
| 2020-08-04 | 31.92 |
| 2020-08-03 | 30.50 |
| 2020-07-31 | 28.64 |
| 2020-07-30 | 29.64 |
| 2020-07-29 | 31.50 |
| 2020-07-28 | 26.08 |
| 2020-07-27 | 24.51 |
| 2020-07-24 | 26.08 |
| 2020-07-23 | 35.20 |
| 2020-07-22 | 31.92 |
| 2020-07-21 | 35.92 |
| 2020-07-20 | 33.35 |
| 2020-07-17 | 24.79 |
| 2020-07-16 | 26.22 |
| 2020-07-15 | 35.06 |
| 2020-07-14 | 35.06 |
| 2020-07-13 | 40.62 |
| 2020-07-10 | 38.77 |
| 2020-07-09 | 44.05 |
| 2020-07-08 | 47.97 |
| 2020-07-07 | 37.49 |
| 2020-07-06 | 46.54 |
| 2020-07-03 | 24.93 |
| 2020-07-02 | 15.52 |
| 2020-06-30 | 4.54 |
| 2020-06-29 | 2.97 |
| 2020-06-26 | 8.06 |
| 2020-06-24 | 7.78 |
| 2020-06-23 | 7.64 |
| 2020-06-22 | 7.09 |
| 2020-06-19 | 4.89 |
| 2020-06-18 | 2.00 |
| 2020-06-17 | 0.62 |
| 2020-06-16 | 0.90 |
| 2020-06-15 | -0.20 |
| 2020-06-12 | 2.55 |
| 2020-06-11 | 2.83 |
| 2020-06-10 | 5.17 |
| 2020-06-09 | 4.34 |
| 2020-06-08 | 2.96 |
| 2020-06-05 | 4.06 |
| 2020-06-04 | 2.55 |
| 2020-06-03 | 1.04 |
| 2020-06-02 | -0.06 |
| 2020-06-01 | -0.62 |
| 2020-05-29 | -4.33 |
| 2020-05-28 | -4.61 |
| 2020-05-27 | -4.61 |
| 2020-05-26 | -6.12 |
| 2020-05-25 | -7.64 |
| 2020-05-22 | -8.32 |
| 2020-05-21 | -3.09 |
| 2020-05-20 | -1.30 |
| 2020-05-19 | -1.85 |
| 2020-05-18 | -4.88 |
| 2020-05-15 | -3.78 |
| 2020-05-14 | -3.23 |
| 2020-05-13 | -0.62 |
| 2020-05-12 | -0.06 |
| 2020-05-11 | 0.21 |
| 2020-05-08 | -0.34 |
| 2020-05-07 | -1.58 |
| 2020-05-06 | -1.30 |
| 2020-05-05 | -2.68 |
| 2020-05-04 | -3.64 |
| 2020-04-29 | 2.96 |
| 2020-04-28 | 2.96 |
| 2020-04-27 | -1.17 |
| 2020-04-24 | -2.96 |
| 2020-04-23 | -2.27 |
| 2020-04-22 | -1.72 |
| 2020-04-21 | -1.85 |
| 2020-04-20 | 2.28 |
| 2020-04-17 | 2.55 |
| 2020-04-16 | 1.59 |
| 2020-04-15 | 1.31 |
| 2020-04-14 | 3.24 |
| 2020-04-09 | -0.06 |
| 2020-04-08 | -1.17 |
| 2020-04-07 | 0.07 |
| 2020-04-06 | -1.58 |
| 2020-04-03 | -2.40 |
| 2020-04-02 | -1.99 |
| 2020-04-01 | -3.64 |
| 2020-03-31 | -2.27 |
| 2020-03-30 | -3.37 |
| 2020-03-27 | -1.30 |
| 2020-03-26 | -0.62 |
| 2020-03-25 | -0.34 |
| 2020-03-24 | -3.92 |
| 2020-03-23 | -7.91 |
| 2020-03-20 | -2.68 |
| 2020-03-19 | -10.53 |
| 2020-03-18 | -5.02 |
| 2020-03-17 | -1.03 |
| 2020-03-16 | -1.85 |
| 2020-03-13 | 5.03 |
| 2020-03-12 | 6.68 |
| 2020-03-11 | 10.26 |
| 2020-03-10 | 12.32 |
| 2020-03-09 | 10.12 |
| 2020-03-06 | 17.55 |
| 2020-03-05 | 20.58 |
| 2020-03-04 | 17.55 |
| 2020-03-03 | 17.14 |
| 2020-03-02 | 17.55 |
| 2020-02-28 | 14.66 |
| 2020-02-27 | 19.07 |
| 2020-02-26 | 17.55 |
| 2020-02-25 | 20.03 |
| 2020-02-24 | 19.62 |
| 2020-02-21 | 23.34 |
| 2020-02-20 | 24.71 |
| 2020-02-19 | 21.00 |
| 2020-02-18 | 19.48 |
| 2020-02-17 | 20.17 |
| 2020-02-14 | 14.25 |
| 2020-02-13 | 12.74 |
| 2020-02-12 | 13.84 |
| 2020-02-11 | 12.32 |
| 2020-02-10 | 10.67 |
| 2020-02-07 | 12.05 |
| 2020-02-06 | 12.87 |
| 2020-02-05 | 6.54 |
| 2020-02-04 | 6.41 |
| 2020-02-03 | 4.06 |
| 2020-01-31 | 4.34 |
| 2020-01-30 | 5.44 |
| 2020-01-29 | 9.85 |
| 2020-01-24 | 15.08 |
| 2020-01-23 | 15.35 |
| 2020-01-22 | 18.52 |
| 2020-01-21 | 16.45 |
| 2020-01-20 | 22.37 |
| 2020-01-17 | 23.75 |
| 2020-01-16 | 23.06 |
| 2020-01-15 | 23.06 |
| 2020-01-14 | 24.85 |
| 2020-01-13 | 26.78 |
| 2020-01-10 | 24.58 |
| 2020-01-09 | 24.30 |
| 2020-01-08 | 19.89 |
| 2020-01-07 | 23.89 |
| 2020-01-06 | 23.20 |
| 2020-01-03 | 24.16 |
| 2020-01-02 | 25.95 |
| 2019-12-31 | 22.37 |
| 2019-12-30 | 24.30 |
| 2019-12-27 | 16.04 |
| 2019-12-24 | 14.25 |
| 2019-12-23 | 14.80 |
| 2019-12-20 | 17.00 |
| 2019-12-19 | 17.28 |
| 2019-12-18 | 17.00 |
| 2019-12-17 | 16.73 |
| 2019-12-16 | 10.67 |
| 2019-12-13 | 10.40 |
| 2019-12-12 | 6.13 |
| 2019-12-11 | 4.75 |
| 2019-12-10 | 3.51 |
| 2019-12-09 | 3.65 |
| 2019-12-06 | 2.96 |
| 2019-12-05 | 2.00 |
| 2019-12-04 | 0.35 |
| 2019-12-03 | 1.45 |
| 2019-12-02 | 0.90 |
| 2019-11-29 | 0.07 |
| 2019-11-28 | 2.69 |
| 2019-11-27 | 2.96 |
| 2019-11-26 | 3.10 |
| 2019-11-25 | 3.24 |
| 2019-11-22 | 2.14 |
| 2019-11-21 | 2.41 |
| 2019-11-20 | 3.93 |
| 2019-11-19 | 4.75 |
| 2019-11-18 | 2.83 |
| 2019-11-15 | 0.76 |
| 2019-11-14 | 1.45 |
| 2019-11-13 | 1.31 |
| 2019-11-12 | 3.24 |
| 2019-11-11 | 2.96 |
| 2019-11-08 | 6.27 |
| 2019-11-07 | 8.06 |
| 2019-11-06 | 6.41 |
| 2019-11-05 | 7.64 |
| 2019-11-04 | 4.62 |
| 2019-11-01 | 1.45 |
| 2019-10-31 | -0.62 |
| 2019-10-30 | 0.21 |
| 2019-10-29 | 2.00 |
| 2019-10-28 | 3.93 |
| 2019-10-25 | 1.72 |
| 2019-10-24 | 1.72 |
| 2019-10-23 | 1.59 |
| 2019-10-22 | 3.10 |
| 2019-10-21 | 3.24 |
| 2019-10-18 | 2.00 |
| 2019-10-17 | 4.62 |
| 2019-10-16 | 4.48 |
| 2019-10-15 | 5.30 |
| 2019-10-14 | 6.41 |
| 2019-10-11 | 6.41 |
| 2019-10-10 | 2.41 |
| 2019-10-09 | 0.21 |
| 2019-10-08 | -0.48 |
| 2019-10-04 | 0.07 |
| 2019-10-03 | 0.76 |
| 2019-10-02 | 0.76 |
| 2019-09-30 | 1.04 |
| 2019-09-27 | 0.21 |
| 2019-09-26 | 0.76 |
| 2019-09-25 | 0.90 |
| 2019-09-24 | 3.24 |
| 2019-09-23 | 3.79 |
| 2019-09-20 | 7.51 |
| 2019-09-19 | 6.27 |
| 2019-09-18 | 7.51 |
| 2019-09-17 | 7.09 |
| 2019-09-16 | 10.53 |
| 2019-09-13 | 13.56 |
| 2019-09-12 | 11.91 |
| 2019-09-11 | 11.36 |
| 2019-09-10 | 8.19 |
| 2019-09-09 | 8.75 |
| 2019-09-06 | 7.92 |
| 2019-09-05 | 6.13 |
| 2019-09-04 | 2.14 |
| 2019-09-03 | -2.68 |
| 2019-09-02 | -1.58 |
| 2019-08-30 | -3.37 |
| 2019-08-29 | -4.06 |
| 2019-08-28 | -2.96 |
| 2019-08-27 | -2.68 |
| 2019-08-26 | -2.96 |
| 2019-08-23 | -0.89 |
| 2019-08-22 | -0.75 |
| 2019-08-21 | -0.62 |
| 2019-08-20 | -0.20 |
| 2019-08-19 | -0.48 |
| 2019-08-16 | -6.12 |
| 2019-08-15 | -6.53 |
| 2019-08-14 | -6.40 |
| 2019-08-13 | -6.67 |
| 2019-08-12 | -5.71 |
| 2019-08-09 | -7.08 |
| 2019-08-08 | -6.53 |
| 2019-08-07 | -8.05 |
| 2019-08-06 | -7.36 |
| 2019-08-05 | -5.43 |
| 2019-08-02 | -3.78 |
| 2019-08-01 | 2.28 |
| 2019-07-31 | 4.34 |
| 2019-07-30 | 5.44 |
| 2019-07-29 | 4.62 |
| 2019-07-26 | 6.41 |
| 2019-07-25 | 7.09 |
| 2019-07-24 | 5.44 |
| 2019-07-23 | 5.30 |
| 2019-07-22 | 5.30 |
| 2019-07-19 | 7.78 |
| 2019-07-18 | 5.72 |
| 2019-07-17 | 6.27 |
| 2019-07-16 | 6.68 |
| 2019-07-15 | 8.33 |
| 2019-07-12 | 7.51 |
| 2019-07-11 | 7.78 |
| 2019-07-10 | 6.27 |
| 2019-07-09 | 4.75 |
| 2019-07-08 | 4.89 |
| 2019-07-05 | 6.96 |
| 2019-07-04 | 7.09 |
| 2019-07-03 | 8.62 |
| 2019-07-02 | 11.30 |
| 2019-06-28 | 9.29 |
| 2019-06-27 | 11.30 |
| 2019-06-26 | 6.47 |
| 2019-06-25 | 4.86 |
| 2019-06-24 | 7.14 |
| 2019-06-21 | 6.74 |
| 2019-06-20 | 7.54 |
| 2019-06-19 | 3.25 |
| 2019-06-18 | -2.93 |
| 2019-06-17 | -3.73 |
| 2019-06-14 | -3.47 |
| 2019-06-13 | -1.32 |
| 2019-06-12 | -1.32 |
| 2019-06-11 | 0.43 |
| 2019-06-10 | -4.27 |
| 2019-06-06 | -6.82 |
| 2019-06-05 | -6.15 |
| 2019-06-04 | -6.28 |
| 2019-06-03 | -5.34 |
| 2019-05-31 | -4.14 |
| 2019-05-30 | -3.20 |
| 2019-05-29 | -2.53 |
| 2019-05-28 | -1.99 |
| 2019-05-27 | -2.39 |
| 2019-05-24 | -2.79 |
| 2019-05-23 | -3.06 |
| 2019-05-22 | 0.56 |
| 2019-05-21 | 0.16 |
| 2019-05-20 | -0.65 |
| 2019-05-17 | 1.10 |
| 2019-05-16 | 1.37 |
| 2019-05-15 | 2.31 |
| 2019-05-14 | 1.91 |
| 2019-05-10 | 5.40 |
| 2019-05-09 | 1.50 |
| 2019-05-08 | 6.47 |
| 2019-05-07 | 7.41 |
| 2019-05-06 | 7.68 |
| 2019-05-03 | 15.73 |
| 2019-05-02 | 14.93 |
| 2019-04-30 | 13.85 |
| 2019-04-29 | 15.33 |
| 2019-04-26 | 16.54 |
| 2019-04-25 | 16.54 |
| 2019-04-24 | 18.15 |
| 2019-04-23 | 18.69 |
| 2019-04-18 | 20.84 |
| 2019-04-17 | 22.18 |
| 2019-04-16 | 21.91 |
| 2019-04-15 | 20.84 |
| 2019-04-12 | 20.84 |
| 2019-04-11 | 21.10 |
| 2019-04-10 | 24.19 |
| 2019-04-09 | 26.88 |
| 2019-04-08 | 27.68 |
| 2019-04-04 | 30.23 |
| 2019-04-03 | 30.91 |
| 2019-04-02 | 26.34 |
| 2019-04-01 | 27.28 |
| 2019-03-29 | 22.72 |
| 2019-03-28 | 16.67 |
| 2019-03-27 | 16.27 |
| 2019-03-26 | 15.47 |
| 2019-03-25 | 15.47 |
| 2019-03-22 | 20.57 |
| 2019-03-21 | 21.24 |
| 2019-03-20 | 20.16 |
| 2019-03-19 | 23.66 |
| 2019-03-18 | 24.46 |
| 2019-03-15 | 19.49 |
| 2019-03-14 | 20.30 |
| 2019-03-13 | 22.45 |
| 2019-03-12 | 26.48 |
| 2019-03-11 | 22.85 |
| 2019-03-08 | 21.91 |
| 2019-03-07 | 29.03 |
| 2019-03-06 | 34.60 |
| 2019-03-05 | 32.25 |
| 2019-03-04 | 29.43 |
| 2019-03-01 | 30.10 |
| 2019-02-28 | 27.68 |
| 2019-02-27 | 28.22 |
| 2019-02-26 | 31.44 |
| 2019-02-25 | 36.95 |
| 2019-02-22 | 31.44 |
| 2019-02-21 | 22.72 |
| 2019-02-20 | 22.31 |
| 2019-02-19 | 19.23 |
| 2019-02-18 | 21.10 |
| 2019-02-15 | 13.59 |
| 2019-02-14 | 18.96 |
| 2019-02-13 | 18.96 |
| 2019-02-12 | 14.79 |
| 2019-02-11 | 13.99 |
| 2019-02-08 | 12.65 |
| 2019-02-04 | 14.66 |
| 2019-02-01 | 12.38 |
| 2019-01-31 | 7.01 |
| 2019-01-30 | 5.40 |
| 2019-01-29 | 4.72 |
| 2019-01-28 | 5.53 |
| 2019-01-25 | 5.40 |
| 2019-01-24 | 3.65 |
| 2019-01-23 | 1.64 |
| 2019-01-22 | 2.04 |
| 2019-01-21 | 2.71 |
| 2019-01-18 | 3.65 |
| 2019-01-17 | 3.38 |
| 2019-01-16 | 4.59 |
| 2019-01-15 | 0.70 |
| 2019-01-14 | -1.45 |
| 2019-01-11 | -1.18 |
| 2019-01-10 | -1.85 |
| 2019-01-09 | -3.73 |
| 2019-01-08 | -6.02 |
| 2019-01-07 | -6.42 |
| 2019-01-04 | -7.22 |
| 2019-01-03 | -12.60 |
| 2019-01-02 | -11.66 |
| 2018-12-31 | -9.37 |
| 2018-12-28 | -10.45 |
| 2018-12-27 | -10.58 |
| 2018-12-24 | -10.04 |
| 2018-12-21 | -8.70 |
| 2018-12-20 | -7.09 |
| 2018-12-19 | -5.08 |
| 2018-12-18 | -4.67 |
| 2018-12-17 | -2.66 |
| 2018-12-14 | -2.12 |
| 2018-12-13 | -0.78 |
| 2018-12-12 | -3.06 |
| 2018-12-11 | -4.41 |
| 2018-12-10 | -4.00 |
| 2018-12-07 | -4.41 |
| 2018-12-06 | -2.39 |
| 2018-12-05 | 0.83 |
| 2018-12-04 | 3.38 |
| 2018-12-03 | 2.31 |
| 2018-11-30 | -1.99 |
| 2018-11-29 | -1.85 |
| 2018-11-28 | -0.24 |
| 2018-11-27 | -0.78 |
| 2018-11-26 | -2.39 |
| 2018-11-23 | -3.06 |
| 2018-11-22 | -0.38 |
| 2018-11-21 | 0.43 |
| 2018-11-20 | -1.72 |
| 2018-11-19 | 2.17 |
| 2018-11-16 | 1.91 |
| 2018-11-15 | 0.16 |
| 2018-11-14 | -4.67 |
| 2018-11-13 | -3.20 |
| 2018-11-12 | -3.87 |
| 2018-11-09 | -4.27 |
| 2018-11-08 | -0.78 |
| 2018-11-07 | -0.11 |
| 2018-11-06 | 1.64 |
| 2018-11-05 | -0.51 |
| 2018-11-02 | 0.97 |
| 2018-11-01 | -3.33 |
| 2018-10-31 | -7.36 |
| 2018-10-30 | -8.03 |
| 2018-10-29 | -10.85 |
| 2018-10-26 | -9.64 |
| 2018-10-25 | -7.22 |
| 2018-10-24 | -9.91 |
| 2018-10-23 | -10.45 |
| 2018-10-22 | -7.90 |
| 2018-10-19 | -17.97 |
| 2018-10-18 | -19.58 |
| 2018-10-16 | -19.31 |
| 2018-10-15 | -19.85 |
| 2018-10-12 | -18.77 |
| 2018-10-11 | -19.31 |
| 2018-10-10 | -13.40 |
| 2018-10-09 | -11.25 |
| 2018-10-08 | -11.66 |
| 2018-10-05 | -11.12 |
| 2018-10-04 | -10.85 |
| 2018-10-03 | -8.70 |
| 2018-10-02 | -9.24 |
| 2018-09-28 | -6.55 |
| 2018-09-27 | -8.30 |
| 2018-09-26 | -6.42 |
| 2018-09-24 | -7.90 |
| 2018-09-21 | -5.61 |
| 2018-09-20 | -8.57 |
| 2018-09-19 | -9.10 |
| 2018-09-18 | -10.85 |
| 2018-09-17 | -11.92 |
| 2018-09-14 | -11.66 |
| 2018-09-13 | -13.00 |
| 2018-09-12 | -15.28 |
| 2018-09-11 | -13.80 |
| 2018-09-10 | -12.46 |
| 2018-09-07 | -9.78 |
| 2018-09-06 | -9.37 |
| 2018-09-05 | -8.97 |
| 2018-09-04 | -5.88 |
| 2018-09-03 | -6.28 |
| 2018-08-31 | -5.61 |
| 2018-08-30 | -4.67 |
| 2018-08-29 | -3.60 |
| 2018-08-28 | -2.66 |
| 2018-08-27 | -2.79 |
| 2018-08-24 | -5.08 |
| 2018-08-23 | -3.60 |
| 2018-08-22 | -2.12 |
| 2018-08-21 | -2.12 |
| 2018-08-20 | -4.14 |
| 2018-08-17 | -5.75 |
| 2018-08-16 | -5.48 |
| 2018-08-15 | -5.48 |
| 2018-08-14 | -2.26 |
| 2018-08-13 | 0.29 |
| 2018-08-10 | 2.85 |
| 2018-08-09 | 3.11 |
| 2018-08-08 | 0.97 |
| 2018-08-07 | 0.83 |
| 2018-08-06 | -0.38 |
| 2018-08-03 | -0.11 |
| 2018-08-02 | -0.11 |
| 2018-08-01 | 4.46 |
| 2018-07-31 | 5.13 |
| 2018-07-30 | 5.13 |
| 2018-07-27 | 5.66 |
| 2018-07-26 | 5.53 |
| 2018-07-25 | 6.47 |
| 2018-07-24 | 5.53 |
| 2018-07-23 | 3.25 |
| 2018-07-20 | 2.98 |
| 2018-07-19 | 1.91 |
| 2018-07-18 | 2.17 |
| 2018-07-17 | 1.50 |
| 2018-07-16 | 2.04 |
| 2018-07-13 | 3.52 |
| 2018-07-12 | 3.65 |
| 2018-07-11 | 1.37 |
| 2018-07-10 | 3.11 |
| 2018-07-09 | 2.98 |
| 2018-07-06 | 0.83 |
| 2018-07-05 | 0.43 |
| 2018-07-04 | 0.83 |
| 2018-07-03 | 2.44 |
| 2018-06-29 | 5.26 |
| 2018-06-28 | 0.79 |
| 2018-06-27 | 0.40 |
| 2018-06-26 | 3.79 |
| 2018-06-25 | 3.79 |
| 2018-06-22 | 7.17 |
| 2018-06-21 | 6.00 |
| 2018-06-20 | 11.72 |
| 2018-06-19 | 12.37 |
| 2018-06-15 | 18.87 |
| 2018-06-14 | 25.37 |
| 2018-06-13 | 24.07 |
| 2018-06-12 | 26.03 |
| 2018-06-11 | 25.37 |
| 2018-06-08 | 25.24 |
| 2018-06-07 | 28.11 |
| 2018-06-06 | 27.07 |
| 2018-06-05 | 27.33 |
| 2018-06-04 | 29.54 |
| 2018-06-01 | 27.72 |
| 2018-05-31 | 28.63 |
| 2018-05-30 | 23.42 |
| 2018-05-29 | 25.90 |
| 2018-05-28 | 28.24 |
| 2018-05-25 | 26.68 |
| 2018-05-24 | 26.81 |
| 2018-05-23 | 26.16 |
| 2018-05-21 | 29.41 |
| 2018-05-18 | 28.63 |
| 2018-05-17 | 26.94 |
| 2018-05-16 | 29.28 |
| 2018-05-15 | 28.11 |
| 2018-05-14 | 30.71 |
| 2018-05-11 | 23.42 |
| 2018-05-10 | 23.03 |
| 2018-05-09 | 23.94 |
| 2018-05-08 | 24.07 |
| 2018-05-07 | 21.86 |
| 2018-05-04 | 21.08 |
| 2018-05-03 | 23.16 |
| 2018-05-02 | 22.90 |
| 2018-04-30 | 25.90 |
| 2018-04-27 | 19.52 |
| 2018-04-26 | 18.35 |
| 2018-04-25 | 19.39 |
| 2018-04-24 | 21.08 |
| 2018-04-23 | 18.48 |
| 2018-04-20 | 19.39 |
| 2018-04-19 | 22.77 |
| 2018-04-18 | 19.26 |
| 2018-04-17 | 19.39 |
| 2018-04-16 | 19.91 |
| 2018-04-13 | 23.42 |
| 2018-04-12 | 24.72 |
| 2018-04-11 | 26.55 |
| 2018-04-10 | 25.76 |
| 2018-04-09 | 23.42 |
| 2018-04-06 | 20.04 |
| 2018-04-04 | 19.65 |
| 2018-04-03 | 20.43 |
| 2018-03-29 | 16.79 |
| 2018-03-28 | 16.92 |
| 2018-03-27 | 19.00 |
| 2018-03-26 | 18.09 |
| 2018-03-23 | 16.01 |
| 2018-03-22 | 21.99 |
| 2018-03-21 | 19.00 |
| 2018-03-20 | 18.87 |
| 2018-03-19 | 19.26 |
| 2018-03-16 | 20.04 |
| 2018-03-15 | 20.43 |
| 2018-03-14 | 20.30 |
| 2018-03-13 | 21.86 |
| 2018-03-12 | 22.51 |
| 2018-03-09 | 18.22 |
| 2018-03-08 | 16.66 |
| 2018-03-07 | 14.58 |
| 2018-03-06 | 17.44 |
| 2018-03-05 | 12.76 |
| 2018-03-02 | 13.02 |
| 2018-03-01 | 16.14 |
| 2018-02-28 | 15.23 |
| 2018-02-27 | 19.00 |
| 2018-02-26 | 21.60 |
| 2018-02-23 | 18.87 |
| 2018-02-22 | 17.18 |
| 2018-02-21 | 20.95 |
| 2018-02-20 | 16.79 |
| 2018-02-15 | 19.26 |
| 2018-02-14 | 15.62 |
| 2018-02-13 | 13.02 |
| 2018-02-12 | 10.68 |
| 2018-02-09 | 10.55 |
| 2018-02-08 | 19.78 |
| 2018-02-07 | 19.13 |
| 2018-02-06 | 20.82 |
| 2018-02-05 | 29.67 |
| 2018-02-02 | 32.01 |
| 2018-02-01 | 29.80 |
| 2018-01-31 | 35.26 |
| 2018-01-30 | 34.28 |
| 2018-01-29 | 35.91 |
| 2018-01-26 | 43.06 |
| 2018-01-25 | 40.46 |
| 2018-01-24 | 48.92 |
| 2018-01-23 | 32.98 |
| 2018-01-22 | 33.63 |
| 2018-01-19 | 29.93 |
| 2018-01-18 | 27.98 |
| 2018-01-17 | 26.81 |
| 2018-01-16 | 17.31 |
| 2018-01-15 | 12.11 |
| 2018-01-12 | 13.02 |
| 2018-01-11 | 13.54 |
| 2018-01-10 | 15.36 |
| 2018-01-09 | 14.06 |
| 2018-01-08 | 13.93 |
| 2018-01-05 | 10.03 |
| 2018-01-04 | 8.86 |
| 2018-01-03 | 8.99 |
| 2018-01-02 | 9.25 |
| 2017-12-29 | 4.83 |
| 2017-12-28 | 4.44 |
| 2017-12-27 | 3.53 |
| 2017-12-22 | 4.57 |
| 2017-12-21 | 4.57 |
| 2017-12-20 | 3.66 |
| 2017-12-19 | 4.70 |
| 2017-12-18 | 3.92 |
| 2017-12-15 | 3.27 |
| 2017-12-14 | 4.31 |
| 2017-12-13 | 4.83 |
| 2017-12-12 | 4.05 |
| 2017-12-11 | 5.48 |
| 2017-12-08 | 5.87 |
| 2017-12-07 | 5.09 |
| 2017-12-06 | 6.26 |
| 2017-12-05 | 9.38 |
| 2017-12-04 | 9.12 |
| 2017-12-01 | 9.51 |
| 2017-11-30 | 9.90 |
| 2017-11-29 | 10.68 |
| 2017-11-28 | 11.72 |
| 2017-11-27 | 12.50 |
| 2017-11-24 | 14.19 |
| 2017-11-23 | 13.93 |
| 2017-11-22 | 15.75 |
| 2017-11-21 | 14.32 |
| 2017-11-20 | 7.04 |
| 2017-11-17 | 9.38 |
| 2017-11-16 | 9.25 |
| 2017-11-15 | 9.90 |
| 2017-11-14 | 10.94 |
| 2017-11-13 | 12.63 |
| 2017-11-10 | 14.32 |
| 2017-11-09 | 15.10 |
| 2017-11-08 | 13.67 |
| 2017-11-07 | 13.41 |
| 2017-11-06 | 11.33 |
| 2017-11-03 | 13.15 |
| 2017-11-02 | 13.54 |
| 2017-11-01 | 13.80 |
| 2017-10-31 | 12.63 |
| 2017-10-30 | 13.02 |
| 2017-10-27 | 14.32 |
| 2017-10-26 | 13.93 |
| 2017-10-25 | 14.71 |
| 2017-10-24 | 14.32 |
| 2017-10-23 | 16.66 |
| 2017-10-20 | 17.57 |
| 2017-10-19 | 15.10 |
| 2017-10-18 | 17.96 |
| 2017-10-17 | 17.83 |
| 2017-10-16 | 17.18 |
| 2017-10-13 | 16.79 |
| 2017-10-12 | 14.97 |
| 2017-10-11 | 14.32 |
| 2017-10-10 | 15.62 |
| 2017-10-09 | 16.40 |
| 2017-10-06 | 16.79 |
| 2017-10-04 | 16.66 |
| 2017-10-03 | 15.62 |
| 2017-09-29 | 11.72 |
| 2017-09-28 | 11.20 |
| 2017-09-27 | 12.24 |
| 2017-09-26 | 11.85 |
| 2017-09-25 | 12.50 |
| 2017-09-22 | 17.57 |
| 2017-09-21 | 19.91 |
| 2017-09-20 | 16.79 |
| 2017-09-19 | 15.75 |
| 2017-09-18 | 19.00 |
| 2017-09-15 | 9.64 |
| 2017-09-14 | 11.20 |
| 2017-09-13 | 12.76 |
| 2017-09-12 | 12.76 |
| 2017-09-11 | 12.63 |
| 2017-09-08 | 11.98 |
| 2017-09-07 | 11.46 |
| 2017-09-06 | 11.33 |
| 2017-09-05 | 10.94 |
| 2017-09-04 | 11.33 |
| 2017-09-01 | 11.72 |
| 2017-08-31 | 12.89 |
| 2017-08-30 | 11.98 |
| 2017-08-29 | 10.81 |
| 2017-08-28 | 11.59 |
| 2017-08-25 | 6.13 |
| 2017-08-24 | 3.66 |
| 2017-08-22 | 3.66 |
| 2017-08-21 | 2.61 |
| 2017-08-18 | 2.48 |
| 2017-08-17 | 3.79 |
| 2017-08-16 | 3.53 |
| 2017-08-15 | 3.40 |
| 2017-08-14 | 4.05 |
| 2017-08-11 | 3.66 |
| 2017-08-10 | 6.52 |
| 2017-08-09 | 8.08 |
| 2017-08-08 | 10.55 |
| 2017-08-07 | 9.38 |
| 2017-08-04 | 7.82 |
| 2017-08-03 | 7.82 |
| 2017-08-02 | 8.60 |
| 2017-08-01 | 4.83 |
| 2017-07-31 | 3.14 |
| 2017-07-28 | 3.27 |
| 2017-07-27 | 4.18 |
| 2017-07-26 | 4.44 |
| 2017-07-25 | 5.48 |
| 2017-07-24 | 5.74 |
| 2017-07-21 | 5.22 |
| 2017-07-20 | 5.48 |
| 2017-07-19 | 5.74 |
| 2017-07-18 | 3.66 |
| 2017-07-17 | 5.22 |
| 2017-07-14 | 6.39 |
| 2017-07-13 | 6.91 |
| 2017-07-12 | 5.48 |
| 2017-07-11 | 4.57 |
| 2017-07-10 | 2.48 |
| 2017-07-07 | 2.74 |
| 2017-07-06 | 3.79 |
| 2017-07-05 | 4.18 |
| 2017-07-04 | 3.92 |
| 2017-07-03 | 5.48 |
| 2017-06-30 | 4.96 |
| 2017-06-29 | 5.22 |
| 2017-06-28 | 4.70 |
| 2017-06-27 | 4.83 |
| 2017-06-26 | 5.74 |
| 2017-06-23 | 4.05 |
| 2017-06-22 | 4.18 |
| 2017-06-21 | 2.86 |
| 2017-06-20 | 1.98 |
| 2017-06-19 | 1.72 |
| 2017-06-16 | 0.71 |
| 2017-06-15 | 0.45 |
| 2017-06-14 | 1.85 |
| 2017-06-13 | 1.72 |
| 2017-06-12 | 1.47 |
| 2017-06-09 | 3.24 |
| 2017-06-08 | 4.51 |
| 2017-06-07 | 3.88 |
| 2017-06-06 | 2.74 |
| 2017-06-05 | 2.61 |
| 2017-06-02 | 3.12 |
| 2017-06-01 | 2.74 |
| 2017-05-31 | 3.62 |
| 2017-05-29 | 3.88 |
| 2017-05-26 | 3.24 |
| 2017-05-25 | 2.74 |
| 2017-05-24 | 0.07 |
| 2017-05-23 | -0.18 |
| 2017-05-22 | 0.07 |
| 2017-05-19 | 0.71 |
| 2017-05-18 | 0.71 |
| 2017-05-17 | 1.60 |
| 2017-05-16 | 2.10 |
| 2017-05-15 | 1.60 |
| 2017-05-12 | -0.81 |
| 2017-05-11 | -0.56 |
| 2017-05-10 | -1.20 |
| 2017-05-09 | -0.56 |
| 2017-05-08 | -0.69 |
| 2017-05-05 | -0.43 |
| 2017-05-04 | 1.47 |
| 2017-05-02 | 2.48 |
| 2017-04-28 | 3.50 |
| 2017-04-27 | 3.12 |
| 2017-04-26 | 3.24 |
| 2017-04-25 | 2.86 |
| 2017-04-24 | 1.47 |
| 2017-04-21 | 0.71 |
| 2017-04-20 | 1.09 |
| 2017-04-19 | -0.43 |
| 2017-04-18 | -0.05 |
| 2017-04-13 | 1.72 |
| 2017-04-12 | 2.10 |
| 2017-04-11 | 1.60 |
| 2017-04-10 | 2.10 |
| 2017-04-07 | 1.85 |
| 2017-04-06 | 2.36 |
| 2017-04-05 | 2.99 |
| 2017-04-03 | 2.10 |
| 2017-03-31 | 1.47 |
| 2017-03-30 | 2.74 |
| 2017-03-29 | 4.64 |
| 2017-03-28 | 5.27 |
| 2017-03-27 | 5.02 |
| 2017-03-24 | 5.15 |
| 2017-03-23 | 5.65 |
| 2017-03-22 | 6.03 |
| 2017-03-21 | 7.81 |
| 2017-03-20 | 7.81 |
| 2017-03-17 | 7.56 |
| 2017-03-16 | 7.94 |
| 2017-03-15 | 5.65 |
| 2017-03-14 | 5.40 |
| 2017-03-13 | 5.78 |
| 2017-03-10 | 4.64 |
| 2017-03-09 | 5.02 |
| 2017-03-08 | 6.41 |
| 2017-03-07 | 6.92 |
| 2017-03-06 | 5.40 |
| 2017-03-03 | 5.27 |
| 2017-03-02 | 6.03 |
| 2017-03-01 | 6.03 |
| 2017-02-28 | 5.27 |
| 2017-02-27 | 5.91 |
| 2017-02-24 | 6.54 |
| 2017-02-23 | 7.81 |
| 2017-02-22 | 8.32 |
| 2017-02-21 | 8.06 |
| 2017-02-20 | 9.71 |
| 2017-02-17 | 8.95 |
| 2017-02-16 | 7.68 |
| 2017-02-15 | 8.32 |
| 2017-02-14 | 7.18 |
| 2017-02-13 | 7.68 |
| 2017-02-10 | 6.54 |
| 2017-02-09 | 6.54 |
| 2017-02-08 | 3.12 |
| 2017-02-07 | 0.33 |
| 2017-02-06 | -0.31 |
| 2017-02-03 | -1.70 |
| 2017-02-02 | -1.20 |
| 2017-02-01 | 0.07 |
| 2017-01-27 | 0.83 |
| 2017-01-26 | 0.71 |
| 2017-01-25 | -0.31 |
| 2017-01-24 | 0.33 |
| 2017-01-23 | 0.58 |
| 2017-01-20 | 0.83 |
| 2017-01-19 | 1.47 |
| 2017-01-18 | 1.85 |
| 2017-01-17 | 0.71 |
| 2017-01-16 | 1.60 |
| 2017-01-13 | 3.24 |
| 2017-01-12 | 2.99 |
| 2017-01-11 | 2.99 |
| 2017-01-10 | 2.36 |
| 2017-01-09 | 2.48 |
| 2017-01-06 | 2.10 |
| 2017-01-05 | 2.48 |
| 2017-01-04 | 1.21 |
| 2017-01-03 | 0.20 |
| 2016-12-30 | -0.05 |
| 2016-12-29 | -1.58 |
| 2016-12-28 | -0.94 |
| 2016-12-23 | -1.70 |
| 2016-12-22 | -0.56 |
| 2016-12-21 | 0.58 |
| 2016-12-20 | 0.20 |
| 2016-12-19 | 3.62 |
| 2016-12-16 | 5.53 |
| 2016-12-15 | 4.01 |
| 2016-12-14 | 5.78 |
| 2016-12-13 | 6.41 |
| 2016-12-12 | 6.41 |
| 2016-12-09 | 8.70 |
| 2016-12-08 | 9.33 |
| 2016-12-07 | 8.95 |
| 2016-12-06 | 8.44 |
| 2016-12-05 | 8.95 |
| 2016-12-02 | 11.49 |
| 2016-12-01 | 14.41 |
| 2016-11-30 | 15.17 |
| 2016-11-29 | 16.56 |
| 2016-11-28 | 15.42 |
| 2016-11-25 | 15.29 |
| 2016-11-24 | 14.66 |
| 2016-11-23 | 12.50 |
| 2016-11-22 | 13.52 |
| 2016-11-21 | 10.98 |
| 2016-11-18 | 10.60 |
| 2016-11-17 | 11.74 |
| 2016-11-16 | 12.00 |
| 2016-11-15 | 12.88 |
| 2016-11-14 | 11.36 |
| 2016-11-11 | 10.98 |
| 2016-11-10 | 9.21 |
| 2016-11-09 | 7.43 |
| 2016-11-08 | 9.97 |
| 2016-11-07 | 8.95 |
| 2016-11-04 | 7.68 |
| 2016-11-03 | 7.68 |
| 2016-11-02 | 7.43 |
| 2016-11-01 | 9.59 |
| 2016-10-31 | 9.08 |
| 2016-10-28 | 9.21 |
| 2016-10-27 | 9.08 |
| 2016-10-26 | 9.71 |
| 2016-10-25 | 10.47 |
| 2016-10-24 | 11.11 |
| 2016-10-20 | 8.32 |
| 2016-10-19 | 8.19 |
| 2016-10-18 | 9.59 |
| 2016-10-17 | 7.18 |
| 2016-10-14 | 7.81 |
| 2016-10-13 | 6.54 |
| 2016-10-12 | 7.18 |
| 2016-10-11 | 8.06 |
| 2016-10-07 | 6.92 |
| 2016-10-06 | 7.68 |
| 2016-10-05 | 7.05 |
| 2016-10-04 | 6.29 |
| 2016-10-03 | 5.53 |
| 2016-09-30 | 4.39 |
| 2016-09-29 | 6.54 |
| 2016-09-28 | 5.91 |
| 2016-09-27 | 6.54 |
| 2016-09-26 | 6.03 |
| 2016-09-23 | 8.32 |
| 2016-09-22 | 9.46 |
| 2016-09-21 | 8.32 |
| 2016-09-20 | 7.05 |
| 2016-09-19 | 7.94 |
| 2016-09-15 | 7.18 |
| 2016-09-14 | 5.91 |
| 2016-09-13 | 7.18 |
| 2016-09-12 | 9.71 |
| 2016-09-09 | 14.79 |
| 2016-09-08 | 12.12 |
| 2016-09-07 | 12.63 |
| 2016-09-06 | 13.39 |
| 2016-09-05 | 12.50 |
| 2016-09-02 | 12.38 |
| 2016-09-01 | 9.71 |
| 2016-08-31 | 9.97 |
| 2016-08-30 | 10.85 |
| 2016-08-29 | 9.46 |
| 2016-08-26 | 9.71 |
| 2016-08-25 | 8.70 |
| 2016-08-24 | 9.71 |
| 2016-08-23 | 10.35 |
| 2016-08-22 | 10.22 |
| 2016-08-19 | 11.49 |
| 2016-08-18 | 14.41 |
| 2016-08-17 | 14.91 |
| 2016-08-16 | 20.11 |
| 2016-08-15 | 18.34 |
| 2016-08-12 | 13.90 |
| 2016-08-11 | 12.50 |
| 2016-08-10 | 7.94 |
| 2016-08-09 | 8.32 |
| 2016-08-08 | 7.81 |
| 2016-08-05 | 5.40 |
| 2016-08-04 | 4.77 |
| 2016-08-03 | 4.01 |
| 2016-08-01 | 5.40 |
| 2016-07-29 | 4.64 |
| 2016-07-28 | 6.29 |
| 2016-07-27 | 6.29 |
| 2016-07-26 | 8.19 |
| 2016-07-25 | 7.43 |
| 2016-07-22 | 6.92 |
| 2016-07-21 | 8.19 |
| 2016-07-20 | 7.94 |
| 2016-07-19 | 8.44 |
| 2016-07-18 | 9.97 |
| 2016-07-15 | 9.97 |
| 2016-07-14 | 10.47 |
| 2016-07-13 | 9.71 |
| 2016-07-12 | 9.46 |
| 2016-07-11 | 7.18 |
| 2016-07-08 | 5.27 |
| 2016-07-07 | 6.16 |
| 2016-07-06 | 5.02 |
| 2016-07-05 | 6.41 |
| 2016-07-04 | 8.82 |
| 2016-06-30 | 7.81 |
| 2016-06-29 | 4.08 |
| 2016-06-28 | 1.87 |
| 2016-06-27 | 1.99 |
| 2016-06-24 | 3.10 |
| 2016-06-23 | 5.42 |
| 2016-06-22 | 5.06 |
| 2016-06-21 | 2.73 |
| 2016-06-20 | 2.85 |
| 2016-06-17 | 1.50 |
| 2016-06-16 | -0.09 |
| 2016-06-15 | 1.50 |
| 2016-06-14 | 2.24 |
| 2016-06-13 | 2.73 |
| 2016-06-10 | 5.06 |
| 2016-06-08 | 6.52 |
| 2016-06-07 | 7.87 |
| 2016-06-06 | 6.28 |
| 2016-06-03 | 6.28 |
| 2016-06-02 | 2.97 |
| 2016-06-01 | 2.61 |
| 2016-05-31 | 3.10 |
| 2016-05-30 | 0.40 |
| 2016-05-27 | -0.82 |
| 2016-05-26 | -3.27 |
| 2016-05-25 | -4.01 |
| 2016-05-24 | -4.74 |
| 2016-05-23 | -3.76 |
| 2016-05-20 | -4.25 |
| 2016-05-19 | -5.23 |
| 2016-05-18 | -4.37 |
| 2016-05-17 | -2.05 |
| 2016-05-16 | -3.39 |
| 2016-05-13 | -6.58 |
| 2016-05-12 | -4.62 |
| 2016-05-11 | -4.13 |
| 2016-05-10 | -3.52 |
| 2016-05-09 | -2.90 |
| 2016-05-06 | -1.56 |
| 2016-05-05 | 1.63 |
| 2016-05-04 | 2.48 |
| 2016-05-03 | 3.34 |
| 2016-04-29 | 4.93 |
| 2016-04-28 | 6.28 |
| 2016-04-27 | 7.63 |
| 2016-04-26 | 8.85 |
| 2016-04-25 | 8.48 |
| 2016-04-22 | 11.05 |
| 2016-04-21 | 12.52 |
| 2016-04-20 | 12.28 |
| 2016-04-19 | 15.10 |
| 2016-04-18 | 13.63 |
| 2016-04-15 | 14.73 |
| 2016-04-14 | 15.46 |
| 2016-04-13 | 15.95 |
| 2016-04-12 | 12.40 |
| 2016-04-11 | 12.03 |
| 2016-04-08 | 7.87 |
| 2016-04-07 | 8.85 |
| 2016-04-06 | 7.50 |
| 2016-04-05 | 6.65 |
| 2016-04-01 | 9.22 |
| 2016-03-31 | 11.30 |
| 2016-03-30 | 12.03 |
| 2016-03-29 | 7.01 |
| 2016-03-24 | 8.61 |
| 2016-03-23 | 10.69 |
| 2016-03-22 | 13.01 |
| 2016-03-21 | 13.26 |
| 2016-03-18 | 4.93 |
| 2016-03-17 | 0.40 |
| 2016-03-16 | -2.78 |
| 2016-03-15 | -1.56 |
| 2016-03-14 | -1.19 |
| 2016-03-11 | -1.68 |
| 2016-03-10 | -3.64 |
| 2016-03-09 | -3.15 |
| 2016-03-08 | -0.58 |
| 2016-03-07 | 0.65 |
| 2016-03-04 | -0.21 |
| 2016-03-03 | -0.82 |
| 2016-03-02 | -2.17 |
| 2016-03-01 | -4.74 |
| 2016-02-29 | -8.41 |
| 2016-02-26 | -6.58 |
| 2016-02-25 | -8.54 |
| 2016-02-24 | -5.11 |
| 2016-02-23 | -5.84 |
| 2016-02-22 | -4.99 |
| 2016-02-19 | -7.07 |
| 2016-02-18 | -6.70 |
| 2016-02-17 | -9.52 |
| 2016-02-16 | -9.52 |
| 2016-02-15 | -12.33 |
| 2016-02-12 | -16.49 |
| 2016-02-11 | -15.76 |
| 2016-02-05 | -10.13 |
| 2016-02-04 | -10.01 |
| 2016-02-03 | -11.96 |
| 2016-02-02 | -8.78 |
| 2016-02-01 | -8.78 |
| 2016-01-29 | -8.66 |
| 2016-01-28 | -13.43 |
| 2016-01-27 | -14.41 |
| 2016-01-26 | -14.90 |
| 2016-01-25 | -11.23 |
| 2016-01-22 | -11.84 |
| 2016-01-21 | -15.76 |
| 2016-01-20 | -11.35 |
| 2016-01-19 | -7.56 |
| 2016-01-18 | -10.86 |
| 2016-01-15 | -10.25 |
| 2016-01-14 | -7.56 |
| 2016-01-13 | -7.56 |
| 2016-01-12 | -7.31 |
| 2016-01-11 | -7.56 |
| 2016-01-08 | -2.66 |
| 2016-01-07 | -3.64 |
| 2016-01-06 | 3.71 |
| 2016-01-05 | 4.32 |
| 2016-01-04 | 5.42 |
| 2015-12-31 | 10.93 |
| 2015-12-30 | 11.42 |
| 2015-12-29 | 13.87 |
| 2015-12-28 | 13.50 |
| 2015-12-24 | 15.34 |
| 2015-12-23 | 14.97 |
| 2015-12-22 | 12.16 |
| 2015-12-21 | 13.26 |
| 2015-12-18 | 8.97 |
| 2015-12-17 | 11.05 |
| 2015-12-16 | 9.83 |
| 2015-12-15 | 7.87 |
| 2015-12-14 | 8.12 |
| 2015-12-11 | 3.95 |
| 2015-12-10 | 6.28 |
| 2015-12-09 | 6.28 |
| 2015-12-08 | 7.14 |
| 2015-12-07 | 9.95 |
| 2015-12-04 | 10.32 |
| 2015-12-03 | 12.89 |
| 2015-12-02 | 13.99 |
| 2015-12-01 | 10.81 |
| 2015-11-30 | 8.85 |
| 2015-11-27 | 8.73 |
| 2015-11-26 | 14.36 |
| 2015-11-25 | 16.56 |
| 2015-11-24 | 15.95 |
| 2015-11-23 | 15.59 |
| 2015-11-20 | 17.54 |
| 2015-11-19 | 17.79 |
| 2015-11-18 | 17.54 |
| 2015-11-17 | 13.75 |
| 2015-11-16 | 11.42 |
| 2015-11-13 | 16.32 |
| 2015-11-12 | 17.05 |
| 2015-11-11 | 16.32 |
| 2015-11-10 | 16.32 |
| 2015-11-09 | 19.14 |
| 2015-11-06 | 18.40 |
| 2015-11-05 | 14.36 |
| 2015-11-04 | 11.54 |
| 2015-11-03 | 2.12 |
| 2015-11-02 | 1.50 |
| 2015-10-30 | 2.97 |
| 2015-10-29 | 2.24 |
| 2015-10-28 | 1.50 |
| 2015-10-27 | 4.44 |
| 2015-10-26 | 5.06 |
| 2015-10-23 | 2.97 |
| 2015-10-22 | 2.48 |
| 2015-10-20 | 3.83 |
| 2015-10-19 | 5.06 |
| 2015-10-16 | 2.48 |
| 2015-10-15 | 3.95 |
| 2015-10-14 | 0.52 |
| 2015-10-13 | 0.52 |
| 2015-10-12 | 1.63 |
| 2015-10-09 | -3.03 |
| 2015-10-08 | -2.66 |
| 2015-10-07 | 1.38 |
| 2015-10-06 | -8.54 |
| 2015-10-05 | -7.43 |
| 2015-10-02 | -11.11 |
| 2015-09-30 | -15.52 |
| 2015-09-29 | -19.43 |
| 2015-09-25 | -14.29 |
| 2015-09-24 | -13.56 |
| 2015-09-23 | -12.09 |
| 2015-09-22 | -8.05 |
| 2015-09-21 | -6.21 |
| 2015-09-18 | -4.13 |
| 2015-09-17 | -4.74 |
| 2015-09-16 | -6.45 |
| 2015-09-15 | -5.84 |
| 2015-09-14 | -4.99 |
| 2015-09-11 | -1.31 |
| 2015-09-10 | -3.88 |
| 2015-09-09 | -0.82 |
| 2015-09-08 | -4.62 |
| 2015-09-07 | -8.17 |
| 2015-09-04 | -9.03 |
| 2015-09-02 | -9.39 |
| 2015-09-01 | -9.03 |
| 2015-08-31 | -4.86 |
| 2015-08-28 | 0.16 |
| 2015-08-27 | 5.67 |
| 2015-08-26 | -0.94 |
| 2015-08-25 | 1.50 |
| 2015-08-24 | 4.32 |
| 2015-08-21 | 15.34 |
| 2015-08-20 | 20.12 |
| 2015-08-19 | 25.81 |
| 2015-08-18 | 26.73 |
| 2015-08-17 | 31.63 |
| 2015-08-14 | 32.24 |
| 2015-08-13 | 30.40 |
| 2015-08-12 | 28.87 |
| 2015-08-11 | 30.09 |
| 2015-08-10 | 33.46 |
| 2015-08-07 | 30.09 |
| 2015-08-06 | 26.12 |
| 2015-08-05 | 27.34 |
| 2015-08-04 | 25.81 |
| 2015-08-03 | 26.42 |
| 2015-07-31 | 29.79 |
| 2015-07-30 | 28.26 |
| 2015-07-29 | 29.18 |
| 2015-07-28 | 27.95 |
| 2015-07-27 | 28.56 |
| 2015-07-24 | 41.42 |
| 2015-07-23 | 43.87 |
| 2015-07-22 | 41.11 |
| 2015-07-21 | 45.71 |
| 2015-07-20 | 43.26 |
| 2015-07-17 | 48.46 |
| 2015-07-16 | 36.52 |
| 2015-07-15 | 36.83 |
| 2015-07-14 | 43.87 |
| 2015-07-13 | 47.24 |
| 2015-07-10 | 45.40 |
| 2015-07-09 | 37.44 |
| 2015-07-08 | 16.93 |
| 2015-07-07 | 29.18 |
| 2015-07-06 | 49.99 |
| 2015-07-03 | 64.68 |
| 2015-07-02 | 68.36 |
| 2015-06-30 | 71.11 |
| 2015-06-29 | 64.07 |
| 2015-06-26 | 77.54 |
| 2015-06-25 | 83.97 |
| 2015-06-24 | 78.41 |
| 2015-06-23 | 73.27 |
| 2015-06-22 | 68.74 |
| 2015-06-19 | 67.53 |
| 2015-06-18 | 73.88 |
| 2015-06-17 | 76.00 |
| 2015-06-16 | 77.20 |
| 2015-06-15 | 82.95 |
| 2015-06-12 | 85.97 |
| 2015-06-11 | 77.81 |
| 2015-06-10 | 77.81 |
| 2015-06-09 | 85.07 |
| 2015-06-08 | 91.42 |
| 2015-06-05 | 86.88 |
| 2015-06-04 | 92.32 |
| 2015-06-03 | 93.53 |
| 2015-06-02 | 94.74 |
| 2015-06-01 | 97.77 |
| 2015-05-29 | 99.28 |
| 2015-05-28 | 99.28 |
| 2015-05-27 | 106.23 |
| 2015-05-26 | 110.47 |
| 2015-05-22 | 105.33 |
| 2015-05-21 | 103.21 |
| 2015-05-20 | 98.07 |
| 2015-05-19 | 100.19 |
| 2015-05-18 | 92.93 |
| 2015-05-15 | 92.02 |
| 2015-05-14 | 92.32 |
| 2015-05-13 | 97.77 |
| 2015-05-12 | 101.09 |
| 2015-05-11 | 104.42 |
| 2015-05-08 | 100.79 |
| 2015-05-07 | 93.53 |
| 2015-05-06 | 94.44 |
| 2015-05-05 | 99.28 |
| 2015-05-04 | 105.03 |
| 2015-04-30 | 108.65 |
| 2015-04-29 | 111.68 |
| 2015-04-28 | 106.54 |
| 2015-04-27 | 111.68 |
| 2015-04-24 | 112.89 |
| 2015-04-23 | 113.79 |
| 2015-04-22 | 122.56 |
| 2015-04-21 | 113.79 |
| 2015-04-20 | 102.30 |
| 2015-04-17 | 117.42 |
| 2015-04-16 | 114.70 |
| 2015-04-15 | 108.65 |
| 2015-04-14 | 113.49 |
| 2015-04-13 | 123.77 |
| 2015-04-10 | 117.73 |
| 2015-04-09 | 111.68 |
| 2015-04-08 | 106.54 |
| 2015-04-02 | 80.83 |
| 2015-04-01 | 81.44 |
| 2015-03-31 | 73.88 |
| 2015-03-30 | 76.00 |
| 2015-03-27 | 63.90 |
| 2015-03-26 | 59.67 |
| 2015-03-25 | 61.18 |
| 2015-03-24 | 61.78 |
| 2015-03-23 | 67.53 |
| 2015-03-20 | 64.81 |
| 2015-03-19 | 58.15 |
| 2015-03-18 | 60.88 |
| 2015-03-17 | 60.57 |
| 2015-03-16 | 56.04 |
| 2015-03-13 | 54.22 |
| 2015-03-12 | 50.59 |
| 2015-03-11 | 50.59 |
| 2015-03-10 | 48.48 |
| 2015-03-09 | 52.11 |
| 2015-03-06 | 59.36 |
| 2015-03-05 | 56.34 |
| 2015-03-04 | 55.43 |
| 2015-03-03 | 58.15 |
| 2015-03-02 | 62.99 |
| 2015-02-27 | 66.32 |
| 2015-02-26 | 66.92 |
| 2015-02-25 | 60.88 |
| 2015-02-24 | 65.71 |
| 2015-02-23 | 62.69 |
| 2015-02-18 | 64.50 |
| 2015-02-17 | 62.08 |
| 2015-02-16 | 59.06 |
| 2015-02-13 | 59.36 |
| 2015-02-12 | 53.92 |
| 2015-02-11 | 55.13 |
| 2015-02-10 | 56.04 |
| 2015-02-09 | 56.34 |
| 2015-02-06 | 54.22 |
| 2015-02-05 | 55.13 |
| 2015-02-04 | 52.41 |
| 2015-02-03 | 53.92 |
| 2015-02-02 | 47.27 |
| 2015-01-30 | 50.90 |
| 2015-01-29 | 49.69 |
| 2015-01-28 | 53.92 |
| 2015-01-27 | 50.90 |
| 2015-01-26 | 52.11 |
| 2015-01-23 | 55.43 |
| 2015-01-22 | 54.53 |
| 2015-01-21 | 60.27 |
| 2015-01-20 | 51.20 |
| 2015-01-19 | 42.73 |
| 2015-01-16 | 70.85 |
| 2015-01-15 | 77.20 |
| 2015-01-14 | 72.37 |
| 2015-01-13 | 72.97 |
| 2015-01-12 | 74.18 |
| 2015-01-09 | 76.90 |
| 2015-01-08 | 77.20 |
| 2015-01-07 | 80.83 |
| 2015-01-06 | 76.00 |
| 2015-01-05 | 79.32 |
| 2015-01-02 | 84.46 |
| 2014-12-31 | 76.60 |
| 2014-12-30 | 74.79 |
| 2014-12-29 | 73.27 |
| 2014-12-24 | 67.83 |
| 2014-12-23 | 70.85 |
| 2014-12-22 | 68.74 |
| 2014-12-19 | 74.18 |
| 2014-12-18 | 73.58 |
| 2014-12-17 | 82.04 |
| 2014-12-16 | 85.67 |
| 2014-12-15 | 74.18 |
| 2014-12-12 | 71.16 |
| 2014-12-11 | 64.20 |
| 2014-12-10 | 76.60 |
| 2014-12-09 | 77.51 |
| 2014-12-08 | 92.02 |
| 2014-12-05 | 70.25 |
| 2014-12-04 | 61.18 |
| 2014-12-03 | 44.55 |
| 2014-12-02 | 43.34 |
| 2014-12-01 | 33.66 |
| 2014-11-28 | 37.59 |
| 2014-11-27 | 36.99 |
| 2014-11-26 | 36.38 |
| 2014-11-25 | 33.36 |
| 2014-11-24 | 31.85 |
| 2014-11-21 | 21.87 |
| 2014-11-20 | 17.57 |
| 2014-11-19 | 14.31 |
| 2014-11-18 | 16.12 |
| 2014-11-17 | 17.93 |
| 2014-11-14 | 22.17 |
| 2014-11-13 | 23.98 |
| 2014-11-12 | 26.10 |
| 2014-11-11 | 21.87 |
| 2014-11-10 | 19.27 |
| 2014-11-07 | 18.06 |
| 2014-11-06 | 14.91 |
| 2014-11-05 | 15.64 |
| 2014-11-04 | 16.48 |
| 2014-11-03 | 15.76 |
| 2014-10-31 | 16.97 |
| 2014-10-30 | 12.98 |
| 2014-10-29 | 13.58 |
| 2014-10-28 | 10.19 |
| 2014-10-27 | 7.65 |
| 2014-10-24 | 10.68 |
| 2014-10-23 | 11.28 |
| 2014-10-22 | 13.58 |
| 2014-10-21 | 12.61 |
| 2014-10-20 | 12.37 |
| 2014-10-17 | 9.83 |
| 2014-10-16 | 9.35 |
| 2014-10-15 | 10.31 |
| 2014-10-14 | 7.77 |
| 2014-10-13 | 8.74 |
| 2014-10-10 | 9.71 |
| 2014-10-09 | 13.70 |
| 2014-10-08 | 13.22 |
| 2014-10-07 | 13.70 |
| 2014-10-06 | 12.73 |
| 2014-10-03 | 9.95 |
| 2014-09-30 | 8.26 |
| 2014-09-29 | 10.68 |
| 2014-09-26 | 13.22 |
| 2014-09-25 | 11.16 |
| 2014-09-24 | 12.13 |
| 2014-09-23 | 6.08 |
| 2014-09-22 | 7.53 |
| 2014-09-19 | 10.31 |
| 2014-09-18 | 10.31 |
| 2014-09-17 | 11.52 |
| 2014-09-16 | 11.52 |
| 2014-09-15 | 14.31 |
| 2014-09-12 | 15.52 |
| 2014-09-11 | 15.88 |
| 2014-09-10 | 16.12 |
| 2014-09-08 | 19.51 |
| 2014-09-05 | 19.39 |
| 2014-09-04 | 19.27 |
| 2014-09-03 | 17.69 |
| 2014-09-02 | 14.79 |
| 2014-09-01 | 13.46 |
| 2014-08-29 | 11.28 |
| 2014-08-28 | 10.68 |
| 2014-08-27 | 11.77 |
| 2014-08-26 | 13.46 |
| 2014-08-25 | 13.94 |
| 2014-08-22 | 15.39 |
| 2014-08-21 | 14.55 |
| 2014-08-20 | 17.09 |
| 2014-08-19 | 16.60 |
| 2014-08-18 | 16.48 |
| 2014-08-15 | 18.54 |
| 2014-08-14 | 17.45 |
| 2014-08-13 | 18.66 |
| 2014-08-12 | 17.81 |
| 2014-08-11 | 17.93 |
| 2014-08-08 | 15.52 |
| 2014-08-07 | 17.09 |
| 2014-08-06 | 19.99 |
| 2014-08-05 | 19.39 |
| 2014-08-04 | 22.47 |
| 2014-08-01 | 14.55 |
| 2014-07-31 | 17.93 |
| 2014-07-30 | 16.24 |
| 2014-07-29 | 18.90 |
| 2014-07-28 | 18.90 |
| 2014-07-25 | 14.67 |
| 2014-07-24 | 14.19 |
| 2014-07-23 | 13.58 |
| 2014-07-22 | 9.95 |
| 2014-07-21 | 5.72 |
| 2014-07-18 | 6.69 |
| 2014-07-17 | 6.93 |
| 2014-07-16 | 8.38 |
| 2014-07-15 | 8.74 |
| 2014-07-14 | 8.14 |
| 2014-07-11 | 7.05 |
| 2014-07-10 | 6.93 |
| 2014-07-09 | 6.44 |
| 2014-07-08 | 6.93 |
| 2014-07-07 | 7.29 |
| 2014-07-04 | 7.41 |
| 2014-07-03 | 7.77 |
| 2014-07-02 | 6.20 |
| 2014-06-30 | 3.42 |
| 2014-06-27 | 2.82 |
| 2014-06-26 | 2.33 |
| 2014-06-25 | 1.36 |
| 2014-06-24 | 1.73 |
| 2014-06-23 | 1.12 |
| 2014-06-20 | 1.91 |
| 2014-06-19 | 1.20 |
| 2014-06-18 | 1.79 |
| 2014-06-17 | 1.79 |
| 2014-06-16 | 3.23 |
| 2014-06-13 | 2.15 |
| 2014-06-12 | 1.91 |
| 2014-06-11 | 2.63 |
| 2014-06-10 | 3.23 |
| 2014-06-09 | 0.12 |
| 2014-06-06 | -1.08 |
| 2014-06-05 | -1.44 |
| 2014-06-04 | -1.56 |
| 2014-06-03 | -1.20 |
| 2014-05-30 | 0.00 |
| 2014-05-29 | -1.08 |
| 2014-05-28 | -0.48 |
| 2014-05-27 | -2.99 |
| 2014-05-26 | -0.60 |
| 2014-05-23 | -1.44 |
| 2014-05-22 | -2.39 |
| 2014-05-21 | -3.59 |
| 2014-05-20 | -4.90 |
| 2014-05-19 | -5.26 |
| 2014-05-16 | -2.15 |
| 2014-05-15 | -2.27 |
| 2014-05-14 | -2.03 |
| 2014-05-13 | -3.35 |
| 2014-05-12 | -4.43 |
| 2014-05-09 | -8.85 |
| 2014-05-08 | -8.01 |
| 2014-05-07 | -7.78 |
| 2014-05-05 | -7.18 |
| 2014-05-02 | -7.06 |
| 2014-04-30 | -6.94 |
| 2014-04-29 | -5.50 |
| 2014-04-28 | -6.58 |
| 2014-04-25 | -5.26 |
| 2014-04-24 | -3.23 |
| 2014-04-23 | -3.23 |
| 2014-04-22 | -2.03 |
| 2014-04-17 | 0.00 |
| 2014-04-16 | 1.08 |
| 2014-04-15 | 3.11 |
| 2014-04-14 | 3.23 |
| 2014-04-11 | 5.74 |
| 2014-04-10 | 12.68 |
| 2014-04-09 | 3.23 |
| 2014-04-08 | 4.07 |
| 2014-04-07 | -0.12 |
| 2014-04-04 | -0.24 |
| 2014-04-03 | 0.72 |
| 2014-04-02 | 0.00 |
| 2014-04-01 | -1.79 |
| 2014-03-31 | -3.23 |
| 2014-03-28 | -6.46 |
| 2014-03-27 | -6.94 |
| 2014-03-26 | -6.94 |
| 2014-03-25 | -8.13 |
| 2014-03-24 | -5.02 |
| 2014-03-21 | -8.13 |
| 2014-03-20 | -13.40 |
| 2014-03-19 | -13.28 |
| 2014-03-18 | -15.07 |
| 2014-03-17 | -13.28 |
| 2014-03-14 | -12.20 |
| 2014-03-13 | -11.36 |
| 2014-03-12 | -10.89 |
| 2014-03-11 | -8.01 |
| 2014-03-10 | -8.13 |
| 2014-03-07 | -5.14 |
| 2014-03-06 | -5.38 |
| 2014-03-05 | -5.62 |
| 2014-03-04 | -6.34 |
| 2014-03-03 | -6.10 |
| 2014-02-28 | -3.71 |
| 2014-02-27 | -5.14 |
| 2014-02-26 | -6.22 |
| 2014-02-25 | -6.94 |
| 2014-02-24 | -5.62 |
| 2014-02-21 | -2.27 |
| 2014-02-20 | 0.00 |
| 2014-02-19 | 3.23 |
| 2014-02-18 | 6.46 |
| 2014-02-17 | 7.18 |
| 2014-02-14 | 6.46 |
| 2014-02-13 | 6.82 |
| 2014-02-12 | 7.89 |
| 2014-02-11 | 9.81 |
| 2014-02-10 | 7.66 |
| 2014-02-07 | 6.10 |
| 2014-02-06 | 3.59 |
| 2014-02-05 | 2.63 |
| 2014-02-04 | 3.83 |
| 2014-01-30 | 7.18 |
| 2014-01-29 | 7.89 |
| 2014-01-28 | 5.86 |
| 2014-01-27 | 5.74 |
| 2014-01-24 | 11.48 |
| 2014-01-23 | 13.64 |
| 2014-01-22 | 17.34 |
| 2014-01-21 | 12.20 |
| 2014-01-20 | 8.25 |
| 2014-01-17 | 9.57 |
| 2014-01-16 | 9.33 |
| 2014-01-15 | 10.89 |
| 2014-01-14 | 10.89 |
| 2014-01-13 | 11.24 |
| 2014-01-10 | 11.60 |
| 2014-01-09 | 12.80 |
| 2014-01-08 | 14.71 |
| 2014-01-07 | 10.29 |
| 2014-01-06 | 16.15 |
| 2014-01-03 | 22.31 |
| 2014-01-02 | 28.29 |
| 2013-12-31 | 26.50 |
| 2013-12-30 | 24.10 |
| 2013-12-27 | 25.30 |
| 2013-12-24 | 26.20 |
| 2013-12-23 | 22.01 |
| 2013-12-20 | 23.50 |
| 2013-12-19 | 22.91 |
| 2013-12-18 | 24.10 |
| 2013-12-17 | 21.11 |
| 2013-12-16 | 22.01 |
| 2013-12-13 | 22.61 |
| 2013-12-12 | 20.81 |
| 2013-12-11 | 22.31 |
| 2013-12-10 | 25.60 |
| 2013-12-09 | 26.79 |
| 2013-12-06 | 23.80 |
| 2013-12-05 | 25.30 |
| 2013-12-04 | 23.50 |
| 2013-12-03 | 23.80 |
| 2013-12-02 | 29.19 |
| 2013-11-29 | 17.46 |
| 2013-11-28 | 17.11 |
| 2013-11-27 | 16.63 |
| 2013-11-26 | 13.88 |
| 2013-11-25 | 14.71 |
| 2013-11-22 | 13.28 |
| 2013-11-21 | 14.59 |
| 2013-11-20 | 15.07 |
| 2013-11-19 | 12.92 |
| 2013-11-18 | 12.08 |
| 2013-11-15 | -0.84 |
| 2013-11-14 | -6.82 |
| 2013-11-13 | -5.38 |
| 2013-11-12 | -2.15 |
| 2013-11-11 | -2.51 |
| 2013-11-08 | -3.83 |
| 2013-11-07 | -2.75 |
| 2013-11-06 | -2.27 |
| 2013-11-05 | -1.67 |
| 2013-11-04 | -2.15 |
| 2013-11-01 | -1.67 |
| 2013-10-31 | -2.87 |
| 2013-10-30 | -2.63 |
| 2013-10-29 | -5.14 |
| 2013-10-28 | -5.50 |
| 2013-10-25 | -6.10 |
| 2013-10-24 | -4.07 |
| 2013-10-23 | -1.08 |
| 2013-10-22 | 0.84 |
| 2013-10-21 | 1.08 |
| 2013-10-18 | -1.32 |
| 2013-10-17 | -2.15 |
| 2013-10-16 | -1.32 |
| 2013-10-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy