Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08002 | 2013-10-18 | 2015-07-06 | 2015-07-07 | |
| HK Main | 00799 | 2015-07-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0799 % |
|---|---|
| 2025-09-01 | 136.82 |
| 2025-08-29 | 138.34 |
| 2025-08-28 | 126.24 |
| 2025-08-27 | 149.93 |
| 2025-08-26 | 162.02 |
| 2025-08-25 | 155.47 |
| 2025-08-22 | 145.89 |
| 2025-08-21 | 146.90 |
| 2025-08-20 | 148.92 |
| 2025-08-19 | 150.93 |
| 2025-08-18 | 152.45 |
| 2025-08-15 | 141.36 |
| 2025-08-14 | 158.49 |
| 2025-08-13 | 150.93 |
| 2025-08-12 | 151.44 |
| 2025-08-11 | 152.95 |
| 2025-08-08 | 173.10 |
| 2025-08-07 | 177.64 |
| 2025-08-06 | 140.35 |
| 2025-08-05 | 131.79 |
| 2025-08-04 | 111.13 |
| 2025-08-01 | 104.58 |
| 2025-07-31 | 108.10 |
| 2025-07-30 | 109.62 |
| 2025-07-29 | 115.16 |
| 2025-07-28 | 113.14 |
| 2025-07-25 | 119.69 |
| 2025-07-24 | 116.17 |
| 2025-07-23 | 115.16 |
| 2025-07-22 | 112.64 |
| 2025-07-21 | 116.17 |
| 2025-07-18 | 122.21 |
| 2025-07-17 | 119.19 |
| 2025-07-16 | 117.17 |
| 2025-07-15 | 117.17 |
| 2025-07-14 | 117.17 |
| 2025-07-11 | 113.65 |
| 2025-07-10 | 117.68 |
| 2025-07-09 | 117.68 |
| 2025-07-08 | 119.19 |
| 2025-07-07 | 119.69 |
| 2025-07-04 | 117.68 |
| 2025-07-03 | 119.69 |
| 2025-07-02 | 119.19 |
| 2025-06-30 | 121.71 |
| 2025-06-27 | 113.14 |
| 2025-06-26 | 109.62 |
| 2025-06-25 | 115.66 |
| 2025-06-24 | 112.64 |
| 2025-06-23 | 107.10 |
| 2025-06-20 | 108.10 |
| 2025-06-19 | 110.62 |
| 2025-06-18 | 114.15 |
| 2025-06-17 | 110.12 |
| 2025-06-16 | 111.13 |
| 2025-06-13 | 105.58 |
| 2025-06-12 | 107.10 |
| 2025-06-11 | 101.05 |
| 2025-06-10 | 88.45 |
| 2025-06-09 | 86.44 |
| 2025-06-06 | 80.39 |
| 2025-06-05 | 81.40 |
| 2025-06-04 | 78.37 |
| 2025-06-03 | 78.37 |
| 2025-06-02 | 74.34 |
| 2025-05-30 | 78.37 |
| 2025-05-29 | 85.93 |
| 2025-05-28 | 78.37 |
| 2025-05-27 | 78.88 |
| 2025-05-26 | 80.39 |
| 2025-05-23 | 79.89 |
| 2025-05-22 | 80.39 |
| 2025-05-21 | 81.90 |
| 2025-05-20 | 81.40 |
| 2025-05-19 | 80.89 |
| 2025-05-16 | 84.42 |
| 2025-05-15 | 82.41 |
| 2025-05-14 | 86.44 |
| 2025-05-13 | 85.93 |
| 2025-05-12 | 87.44 |
| 2025-05-09 | 82.91 |
| 2025-05-08 | 87.44 |
| 2025-05-07 | 87.95 |
| 2025-05-06 | 86.94 |
| 2025-05-02 | 87.44 |
| 2025-04-30 | 88.45 |
| 2025-04-29 | 79.38 |
| 2025-04-28 | 73.84 |
| 2025-04-25 | 74.34 |
| 2025-04-24 | 72.33 |
| 2025-04-23 | 74.85 |
| 2025-04-22 | 68.80 |
| 2025-04-17 | 69.81 |
| 2025-04-16 | 57.21 |
| 2025-04-15 | 60.23 |
| 2025-04-14 | 61.75 |
| 2025-04-11 | 57.21 |
| 2025-04-10 | 57.72 |
| 2025-04-09 | 56.51 |
| 2025-04-08 | 56.01 |
| 2025-04-07 | 49.10 |
| 2025-04-03 | 81.19 |
| 2025-04-02 | 85.14 |
| 2025-04-01 | 82.18 |
| 2025-03-31 | 79.22 |
| 2025-03-28 | 83.17 |
| 2025-03-27 | 89.09 |
| 2025-03-26 | 114.27 |
| 2025-03-25 | 111.80 |
| 2025-03-24 | 111.80 |
| 2025-03-21 | 104.89 |
| 2025-03-20 | 110.32 |
| 2025-03-19 | 118.22 |
| 2025-03-18 | 116.74 |
| 2025-03-17 | 118.22 |
| 2025-03-14 | 107.85 |
| 2025-03-13 | 107.36 |
| 2025-03-12 | 104.89 |
| 2025-03-11 | 106.86 |
| 2025-03-10 | 110.81 |
| 2025-03-07 | 107.85 |
| 2025-03-06 | 111.31 |
| 2025-03-05 | 103.90 |
| 2025-03-04 | 100.45 |
| 2025-03-03 | 98.47 |
| 2025-02-28 | 97.98 |
| 2025-02-27 | 104.89 |
| 2025-02-26 | 104.40 |
| 2025-02-25 | 106.37 |
| 2025-02-24 | 108.35 |
| 2025-02-21 | 114.27 |
| 2025-02-20 | 110.32 |
| 2025-02-19 | 117.23 |
| 2025-02-18 | 117.23 |
| 2025-02-17 | 108.84 |
| 2025-02-14 | 111.31 |
| 2025-02-13 | 101.93 |
| 2025-02-12 | 106.37 |
| 2025-02-11 | 106.37 |
| 2025-02-10 | 121.18 |
| 2025-02-07 | 122.66 |
| 2025-02-06 | 103.90 |
| 2025-02-05 | 94.52 |
| 2025-02-04 | 98.97 |
| 2025-02-03 | 96.50 |
| 2025-01-28 | 100.45 |
| 2025-01-27 | 97.98 |
| 2025-01-24 | 93.04 |
| 2025-01-23 | 88.10 |
| 2025-01-22 | 84.15 |
| 2025-01-21 | 86.62 |
| 2025-01-20 | 77.74 |
| 2025-01-17 | 76.75 |
| 2025-01-16 | 79.22 |
| 2025-01-15 | 77.74 |
| 2025-01-14 | 81.69 |
| 2025-01-13 | 77.74 |
| 2025-01-10 | 76.25 |
| 2025-01-09 | 82.67 |
| 2025-01-08 | 82.67 |
| 2025-01-07 | 87.12 |
| 2025-01-06 | 91.56 |
| 2025-01-03 | 92.55 |
| 2025-01-02 | 93.04 |
| 2024-12-31 | 99.95 |
| 2024-12-30 | 96.99 |
| 2024-12-27 | 92.05 |
| 2024-12-24 | 91.07 |
| 2024-12-23 | 92.55 |
| 2024-12-20 | 91.07 |
| 2024-12-19 | 89.09 |
| 2024-12-18 | 94.52 |
| 2024-12-17 | 98.97 |
| 2024-12-16 | 99.95 |
| 2024-12-13 | 92.55 |
| 2024-12-12 | 94.52 |
| 2024-12-11 | 91.07 |
| 2024-12-10 | 88.60 |
| 2024-12-09 | 94.52 |
| 2024-12-06 | 89.09 |
| 2024-12-05 | 89.09 |
| 2024-12-04 | 87.61 |
| 2024-12-03 | 80.20 |
| 2024-12-02 | 78.72 |
| 2024-11-29 | 74.77 |
| 2024-11-28 | 75.76 |
| 2024-11-27 | 84.65 |
| 2024-11-26 | 83.66 |
| 2024-11-25 | 85.14 |
| 2024-11-22 | 83.17 |
| 2024-11-21 | 84.65 |
| 2024-11-20 | 87.12 |
| 2024-11-19 | 89.58 |
| 2024-11-18 | 88.60 |
| 2024-11-15 | 90.57 |
| 2024-11-14 | 89.09 |
| 2024-11-13 | 96.99 |
| 2024-11-12 | 92.05 |
| 2024-11-11 | 99.46 |
| 2024-11-08 | 100.45 |
| 2024-11-07 | 100.94 |
| 2024-11-06 | 98.47 |
| 2024-11-05 | 101.93 |
| 2024-11-04 | 98.47 |
| 2024-11-01 | 99.46 |
| 2024-10-31 | 103.41 |
| 2024-10-30 | 109.33 |
| 2024-10-29 | 109.33 |
| 2024-10-28 | 109.33 |
| 2024-10-25 | 108.84 |
| 2024-10-24 | 106.86 |
| 2024-10-23 | 111.80 |
| 2024-10-22 | 110.81 |
| 2024-10-21 | 98.47 |
| 2024-10-18 | 99.46 |
| 2024-10-17 | 86.62 |
| 2024-10-16 | 87.12 |
| 2024-10-15 | 91.07 |
| 2024-10-14 | 97.48 |
| 2024-10-10 | 105.88 |
| 2024-10-09 | 101.43 |
| 2024-10-08 | 106.37 |
| 2024-10-07 | 136.98 |
| 2024-10-04 | 126.61 |
| 2024-10-03 | 103.41 |
| 2024-10-02 | 110.81 |
| 2024-09-30 | 109.33 |
| 2024-09-27 | 93.04 |
| 2024-09-26 | 92.55 |
| 2024-09-25 | 74.28 |
| 2024-09-24 | 73.79 |
| 2024-09-23 | 70.33 |
| 2024-09-20 | 73.29 |
| 2024-09-19 | 76.75 |
| 2024-09-17 | 75.27 |
| 2024-09-16 | 73.29 |
| 2024-09-13 | 75.76 |
| 2024-09-12 | 75.27 |
| 2024-09-11 | 75.27 |
| 2024-09-10 | 77.24 |
| 2024-09-09 | 72.55 |
| 2024-09-05 | 69.66 |
| 2024-09-04 | 62.91 |
| 2024-09-03 | 56.65 |
| 2024-09-02 | 60.50 |
| 2024-08-30 | 56.16 |
| 2024-08-29 | 56.16 |
| 2024-08-28 | 28.21 |
| 2024-08-27 | 30.14 |
| 2024-08-26 | 25.80 |
| 2024-08-23 | 20.01 |
| 2024-08-22 | 20.01 |
| 2024-08-21 | 19.05 |
| 2024-08-20 | 21.46 |
| 2024-08-19 | 21.46 |
| 2024-08-16 | 22.91 |
| 2024-08-15 | 21.94 |
| 2024-08-14 | 23.87 |
| 2024-08-13 | 23.39 |
| 2024-08-12 | 24.35 |
| 2024-08-09 | 30.62 |
| 2024-08-08 | 25.80 |
| 2024-08-07 | 27.24 |
| 2024-08-06 | 28.69 |
| 2024-08-05 | 26.76 |
| 2024-08-02 | 31.10 |
| 2024-08-01 | 33.51 |
| 2024-07-31 | 36.40 |
| 2024-07-30 | 30.62 |
| 2024-07-29 | 30.14 |
| 2024-07-26 | 31.10 |
| 2024-07-25 | 29.17 |
| 2024-07-24 | 34.47 |
| 2024-07-23 | 28.21 |
| 2024-07-22 | 31.10 |
| 2024-07-19 | 30.14 |
| 2024-07-18 | 32.06 |
| 2024-07-17 | 31.10 |
| 2024-07-16 | 31.58 |
| 2024-07-15 | 29.65 |
| 2024-07-12 | 33.99 |
| 2024-07-11 | 33.51 |
| 2024-07-10 | 30.62 |
| 2024-07-09 | 32.55 |
| 2024-07-08 | 33.99 |
| 2024-07-05 | 37.37 |
| 2024-07-04 | 38.81 |
| 2024-07-03 | 40.74 |
| 2024-07-02 | 39.78 |
| 2024-06-28 | 45.08 |
| 2024-06-27 | 39.29 |
| 2024-06-26 | 39.29 |
| 2024-06-25 | 37.85 |
| 2024-06-24 | 39.29 |
| 2024-06-21 | 36.88 |
| 2024-06-20 | 42.19 |
| 2024-06-19 | 44.60 |
| 2024-06-18 | 43.63 |
| 2024-06-17 | 45.08 |
| 2024-06-14 | 45.56 |
| 2024-06-13 | 45.56 |
| 2024-06-12 | 43.15 |
| 2024-06-11 | 43.63 |
| 2024-06-07 | 46.52 |
| 2024-06-06 | 45.56 |
| 2024-06-05 | 48.45 |
| 2024-06-04 | 47.49 |
| 2024-06-03 | 48.45 |
| 2024-05-31 | 47.01 |
| 2024-05-30 | 46.04 |
| 2024-05-29 | 47.01 |
| 2024-05-28 | 48.45 |
| 2024-05-27 | 52.31 |
| 2024-05-24 | 47.97 |
| 2024-05-23 | 53.75 |
| 2024-05-22 | 55.68 |
| 2024-05-21 | 58.57 |
| 2024-05-20 | 61.47 |
| 2024-05-17 | 57.13 |
| 2024-05-16 | 59.06 |
| 2024-05-14 | 62.43 |
| 2024-05-13 | 59.54 |
| 2024-05-10 | 59.54 |
| 2024-05-09 | 60.50 |
| 2024-05-08 | 59.06 |
| 2024-05-07 | 62.91 |
| 2024-05-06 | 65.80 |
| 2024-05-03 | 66.77 |
| 2024-05-02 | 65.80 |
| 2024-04-30 | 58.09 |
| 2024-04-29 | 57.13 |
| 2024-04-26 | 54.24 |
| 2024-04-25 | 50.86 |
| 2024-04-24 | 52.31 |
| 2024-04-23 | 47.01 |
| 2024-04-22 | 49.42 |
| 2024-04-19 | 40.74 |
| 2024-04-18 | 45.08 |
| 2024-04-17 | 44.60 |
| 2024-04-16 | 43.15 |
| 2024-04-15 | 44.60 |
| 2024-04-12 | 50.38 |
| 2024-04-11 | 52.79 |
| 2024-04-10 | 57.61 |
| 2024-04-09 | 58.09 |
| 2024-04-08 | 54.72 |
| 2024-04-05 | 59.06 |
| 2024-04-03 | 60.98 |
| 2024-04-02 | 61.47 |
| 2024-03-28 | 59.06 |
| 2024-03-27 | 72.07 |
| 2024-03-26 | 72.07 |
| 2024-03-25 | 68.21 |
| 2024-03-22 | 73.52 |
| 2024-03-21 | 77.85 |
| 2024-03-20 | 75.44 |
| 2024-03-19 | 75.93 |
| 2024-03-18 | 78.34 |
| 2024-03-15 | 74.00 |
| 2024-03-14 | 76.41 |
| 2024-03-13 | 85.57 |
| 2024-03-12 | 79.78 |
| 2024-03-11 | 69.66 |
| 2024-03-08 | 62.91 |
| 2024-03-07 | 66.77 |
| 2024-03-06 | 70.62 |
| 2024-03-05 | 71.11 |
| 2024-03-04 | 77.37 |
| 2024-03-01 | 74.96 |
| 2024-02-29 | 76.89 |
| 2024-02-28 | 76.41 |
| 2024-02-27 | 84.12 |
| 2024-02-26 | 84.12 |
| 2024-02-23 | 93.28 |
| 2024-02-22 | 92.80 |
| 2024-02-21 | 86.05 |
| 2024-02-20 | 85.57 |
| 2024-02-19 | 86.05 |
| 2024-02-16 | 89.42 |
| 2024-02-15 | 81.71 |
| 2024-02-14 | 76.89 |
| 2024-02-09 | 78.34 |
| 2024-02-08 | 83.16 |
| 2024-02-07 | 81.71 |
| 2024-02-06 | 66.77 |
| 2024-02-05 | 42.19 |
| 2024-02-02 | 31.58 |
| 2024-02-01 | 32.06 |
| 2024-01-31 | 33.99 |
| 2024-01-30 | 40.26 |
| 2024-01-29 | 45.08 |
| 2024-01-26 | 44.11 |
| 2024-01-25 | 62.43 |
| 2024-01-24 | 62.91 |
| 2024-01-23 | 60.02 |
| 2024-01-22 | 49.90 |
| 2024-01-19 | 61.47 |
| 2024-01-18 | 62.91 |
| 2024-01-17 | 59.54 |
| 2024-01-16 | 68.70 |
| 2024-01-15 | 68.70 |
| 2024-01-12 | 63.88 |
| 2024-01-11 | 66.77 |
| 2024-01-10 | 62.43 |
| 2024-01-09 | 59.54 |
| 2024-01-08 | 55.68 |
| 2024-01-05 | 52.79 |
| 2024-01-04 | 61.47 |
| 2024-01-03 | 54.72 |
| 2024-01-02 | 56.16 |
| 2023-12-29 | 56.16 |
| 2023-12-28 | 54.72 |
| 2023-12-27 | 42.19 |
| 2023-12-22 | 41.70 |
| 2023-12-21 | 52.79 |
| 2023-12-20 | 47.97 |
| 2023-12-19 | 48.93 |
| 2023-12-18 | 52.31 |
| 2023-12-15 | 50.38 |
| 2023-12-14 | 54.24 |
| 2023-12-13 | 49.42 |
| 2023-12-12 | 51.83 |
| 2023-12-11 | 54.72 |
| 2023-12-08 | 56.65 |
| 2023-12-07 | 56.16 |
| 2023-12-06 | 58.09 |
| 2023-12-05 | 51.83 |
| 2023-12-04 | 51.83 |
| 2023-12-01 | 58.57 |
| 2023-11-30 | 59.06 |
| 2023-11-29 | 59.06 |
| 2023-11-28 | 61.47 |
| 2023-11-27 | 59.54 |
| 2023-11-24 | 60.50 |
| 2023-11-23 | 67.25 |
| 2023-11-22 | 63.88 |
| 2023-11-21 | 61.47 |
| 2023-11-20 | 66.29 |
| 2023-11-17 | 65.80 |
| 2023-11-16 | 66.77 |
| 2023-11-15 | 71.59 |
| 2023-11-14 | 65.80 |
| 2023-11-13 | 66.29 |
| 2023-11-10 | 65.32 |
| 2023-11-09 | 66.29 |
| 2023-11-08 | 62.43 |
| 2023-11-07 | 50.86 |
| 2023-11-06 | 63.88 |
| 2023-11-03 | 54.72 |
| 2023-11-02 | 52.79 |
| 2023-11-01 | 53.75 |
| 2023-10-31 | 32.55 |
| 2023-10-30 | 27.73 |
| 2023-10-27 | 30.14 |
| 2023-10-26 | 25.80 |
| 2023-10-25 | 30.14 |
| 2023-10-24 | 32.55 |
| 2023-10-20 | 34.47 |
| 2023-10-19 | 36.88 |
| 2023-10-18 | 37.85 |
| 2023-10-17 | 42.19 |
| 2023-10-16 | 41.70 |
| 2023-10-13 | 46.52 |
| 2023-10-12 | 51.34 |
| 2023-10-11 | 49.42 |
| 2023-10-10 | 49.42 |
| 2023-10-09 | 47.49 |
| 2023-10-06 | 47.97 |
| 2023-10-05 | 45.08 |
| 2023-10-04 | 42.19 |
| 2023-10-03 | 52.79 |
| 2023-09-29 | 55.68 |
| 2023-09-28 | 49.42 |
| 2023-09-27 | 59.06 |
| 2023-09-26 | 54.24 |
| 2023-09-25 | 56.16 |
| 2023-09-22 | 60.98 |
| 2023-09-21 | 54.72 |
| 2023-09-20 | 56.65 |
| 2023-09-19 | 61.95 |
| 2023-09-18 | 63.39 |
| 2023-09-15 | 62.91 |
| 2023-09-14 | 63.88 |
| 2023-09-13 | 63.88 |
| 2023-09-12 | 68.21 |
| 2023-09-11 | 65.80 |
| 2023-09-07 | 64.36 |
| 2023-09-06 | 70.62 |
| 2023-09-05 | 68.70 |
| 2023-09-04 | 75.44 |
| 2023-08-31 | 77.37 |
| 2023-08-30 | 78.34 |
| 2023-08-29 | 75.93 |
| 2023-08-28 | 67.73 |
| 2023-08-25 | 62.91 |
| 2023-08-24 | 74.00 |
| 2023-08-23 | 65.80 |
| 2023-08-22 | 68.70 |
| 2023-08-21 | 64.84 |
| 2023-08-18 | 70.62 |
| 2023-08-17 | 72.07 |
| 2023-08-16 | 68.70 |
| 2023-08-15 | 69.66 |
| 2023-08-14 | 73.52 |
| 2023-08-11 | 80.26 |
| 2023-08-10 | 85.57 |
| 2023-08-09 | 84.60 |
| 2023-08-08 | 85.08 |
| 2023-08-07 | 88.94 |
| 2023-08-04 | 92.80 |
| 2023-08-03 | 88.94 |
| 2023-08-02 | 89.42 |
| 2023-08-01 | 99.06 |
| 2023-07-31 | 90.87 |
| 2023-07-28 | 89.90 |
| 2023-07-27 | 87.98 |
| 2023-07-26 | 83.64 |
| 2023-07-25 | 87.49 |
| 2023-07-24 | 81.23 |
| 2023-07-21 | 83.64 |
| 2023-07-20 | 84.12 |
| 2023-07-19 | 87.98 |
| 2023-07-18 | 85.57 |
| 2023-07-14 | 95.69 |
| 2023-07-13 | 97.61 |
| 2023-07-12 | 88.94 |
| 2023-07-11 | 87.98 |
| 2023-07-10 | 83.16 |
| 2023-07-07 | 78.82 |
| 2023-07-06 | 93.28 |
| 2023-07-05 | 92.80 |
| 2023-07-04 | 91.83 |
| 2023-07-03 | 91.35 |
| 2023-06-30 | 87.01 |
| 2023-06-29 | 103.88 |
| 2023-06-28 | 111.59 |
| 2023-06-27 | 104.36 |
| 2023-06-26 | 101.95 |
| 2023-06-23 | 113.04 |
| 2023-06-21 | 98.58 |
| 2023-06-20 | 157.86 |
| 2023-06-19 | 150.15 |
| 2023-06-16 | 159.79 |
| 2023-06-15 | 132.32 |
| 2023-06-14 | 127.98 |
| 2023-06-13 | 134.25 |
| 2023-06-12 | 123.64 |
| 2023-06-09 | 117.86 |
| 2023-06-08 | 112.07 |
| 2023-06-07 | 123.64 |
| 2023-06-06 | 115.93 |
| 2023-06-05 | 122.68 |
| 2023-06-02 | 113.52 |
| 2023-06-01 | 114.48 |
| 2023-05-31 | 97.13 |
| 2023-05-30 | 103.88 |
| 2023-05-29 | 101.95 |
| 2023-05-25 | 101.95 |
| 2023-05-24 | 104.84 |
| 2023-05-23 | 108.22 |
| 2023-05-22 | 106.29 |
| 2023-05-19 | 104.84 |
| 2023-05-18 | 114.00 |
| 2023-05-17 | 113.04 |
| 2023-05-16 | 116.89 |
| 2023-05-15 | 131.84 |
| 2023-05-12 | 145.33 |
| 2023-05-11 | 157.86 |
| 2023-05-10 | 157.86 |
| 2023-05-09 | 159.79 |
| 2023-05-08 | 204.13 |
| 2023-05-05 | 200.76 |
| 2023-05-04 | 196.42 |
| 2023-05-03 | 215.70 |
| 2023-05-02 | 226.79 |
| 2023-04-28 | 211.85 |
| 2023-04-27 | 208.47 |
| 2023-04-26 | 208.47 |
| 2023-04-25 | 183.41 |
| 2023-04-24 | 178.11 |
| 2023-04-21 | 181.48 |
| 2023-04-20 | 219.08 |
| 2023-04-19 | 190.64 |
| 2023-04-18 | 189.19 |
| 2023-04-17 | 180.03 |
| 2023-04-14 | 126.53 |
| 2023-04-13 | 123.16 |
| 2023-04-12 | 118.82 |
| 2023-04-11 | 115.93 |
| 2023-04-06 | 109.66 |
| 2023-04-04 | 100.51 |
| 2023-04-03 | 92.31 |
| 2023-03-31 | 48.45 |
| 2023-03-30 | 50.38 |
| 2023-03-29 | 53.75 |
| 2023-03-28 | 32.06 |
| 2023-03-27 | 28.69 |
| 2023-03-24 | 32.55 |
| 2023-03-23 | 31.58 |
| 2023-03-22 | 24.83 |
| 2023-03-21 | 20.01 |
| 2023-03-20 | 17.12 |
| 2023-03-17 | 19.05 |
| 2023-03-16 | 13.27 |
| 2023-03-15 | 12.30 |
| 2023-03-14 | 9.41 |
| 2023-03-13 | 8.93 |
| 2023-03-10 | 14.71 |
| 2023-03-09 | 12.79 |
| 2023-03-08 | 10.38 |
| 2023-03-07 | 17.60 |
| 2023-03-06 | 39.78 |
| 2023-03-03 | 43.15 |
| 2023-03-02 | 44.60 |
| 2023-03-01 | 43.15 |
| 2023-02-28 | 38.33 |
| 2023-02-27 | 32.55 |
| 2023-02-24 | 33.99 |
| 2023-02-23 | 36.40 |
| 2023-02-22 | 34.96 |
| 2023-02-21 | 38.81 |
| 2023-02-20 | 43.15 |
| 2023-02-17 | 38.33 |
| 2023-02-16 | 40.74 |
| 2023-02-15 | 36.40 |
| 2023-02-14 | 39.78 |
| 2023-02-13 | 42.19 |
| 2023-02-10 | 42.19 |
| 2023-02-09 | 53.27 |
| 2023-02-08 | 48.93 |
| 2023-02-07 | 49.90 |
| 2023-02-06 | 44.11 |
| 2023-02-03 | 52.79 |
| 2023-02-02 | 53.27 |
| 2023-02-01 | 48.45 |
| 2023-01-31 | 41.70 |
| 2023-01-30 | 42.67 |
| 2023-01-27 | 49.42 |
| 2023-01-26 | 53.27 |
| 2023-01-20 | 49.42 |
| 2023-01-19 | 46.04 |
| 2023-01-18 | 49.42 |
| 2023-01-17 | 45.56 |
| 2023-01-16 | 52.31 |
| 2023-01-13 | 53.27 |
| 2023-01-12 | 50.86 |
| 2023-01-11 | 48.45 |
| 2023-01-10 | 52.31 |
| 2023-01-09 | 50.38 |
| 2023-01-06 | 42.67 |
| 2023-01-05 | 43.63 |
| 2023-01-04 | 42.67 |
| 2023-01-03 | 39.29 |
| 2022-12-30 | 39.78 |
| 2022-12-29 | 33.99 |
| 2022-12-28 | 40.26 |
| 2022-12-23 | 35.92 |
| 2022-12-22 | 38.33 |
| 2022-12-21 | 31.58 |
| 2022-12-20 | 30.62 |
| 2022-12-19 | 35.44 |
| 2022-12-16 | 34.47 |
| 2022-12-15 | 34.96 |
| 2022-12-14 | 39.29 |
| 2022-12-13 | 42.67 |
| 2022-12-12 | 39.29 |
| 2022-12-09 | 51.34 |
| 2022-12-08 | 43.63 |
| 2022-12-07 | 37.37 |
| 2022-12-06 | 41.70 |
| 2022-12-05 | 44.60 |
| 2022-12-02 | 35.92 |
| 2022-12-01 | 33.51 |
| 2022-11-30 | 30.62 |
| 2022-11-29 | 24.35 |
| 2022-11-28 | 18.09 |
| 2022-11-25 | 21.46 |
| 2022-11-24 | 25.32 |
| 2022-11-23 | 21.94 |
| 2022-11-22 | 20.50 |
| 2022-11-21 | 25.32 |
| 2022-11-18 | 29.17 |
| 2022-11-17 | 32.06 |
| 2022-11-16 | 40.26 |
| 2022-11-15 | 33.99 |
| 2022-11-14 | 19.05 |
| 2022-11-11 | 14.71 |
| 2022-11-10 | 9.89 |
| 2022-11-09 | 14.71 |
| 2022-11-08 | 15.20 |
| 2022-11-07 | 17.12 |
| 2022-11-04 | 13.75 |
| 2022-11-03 | 7.00 |
| 2022-11-02 | 8.45 |
| 2022-11-01 | 4.59 |
| 2022-10-31 | -1.67 |
| 2022-10-28 | 0.25 |
| 2022-10-27 | 7.48 |
| 2022-10-26 | 7.48 |
| 2022-10-25 | 3.63 |
| 2022-10-24 | 4.59 |
| 2022-10-21 | 11.34 |
| 2022-10-20 | 14.71 |
| 2022-10-19 | 19.05 |
| 2022-10-18 | 23.87 |
| 2022-10-17 | 18.09 |
| 2022-10-14 | 16.64 |
| 2022-10-13 | 12.30 |
| 2022-10-12 | 17.12 |
| 2022-10-11 | 16.16 |
| 2022-10-10 | 19.05 |
| 2022-10-07 | 27.24 |
| 2022-10-06 | 32.06 |
| 2022-10-05 | 29.65 |
| 2022-10-03 | 21.94 |
| 2022-09-30 | 16.64 |
| 2022-09-29 | 31.58 |
| 2022-09-28 | 34.47 |
| 2022-09-27 | 38.33 |
| 2022-09-26 | 36.40 |
| 2022-09-23 | 36.40 |
| 2022-09-22 | 36.88 |
| 2022-09-21 | 38.81 |
| 2022-09-20 | 40.26 |
| 2022-09-19 | 40.74 |
| 2022-09-16 | 46.52 |
| 2022-09-15 | 48.45 |
| 2022-09-14 | 49.42 |
| 2022-09-13 | 55.68 |
| 2022-09-09 | 56.65 |
| 2022-09-08 | 47.49 |
| 2022-09-07 | 49.42 |
| 2022-09-06 | 50.86 |
| 2022-09-05 | 48.93 |
| 2022-09-02 | 52.31 |
| 2022-09-01 | 58.09 |
| 2022-08-31 | 63.39 |
| 2022-08-30 | 57.61 |
| 2022-08-29 | 57.13 |
| 2022-08-26 | 51.83 |
| 2022-08-25 | 45.08 |
| 2022-08-24 | 46.04 |
| 2022-08-23 | 52.79 |
| 2022-08-22 | 54.24 |
| 2022-08-19 | 51.34 |
| 2022-08-18 | 49.90 |
| 2022-08-17 | 51.34 |
| 2022-08-16 | 49.42 |
| 2022-08-15 | 47.49 |
| 2022-08-12 | 47.97 |
| 2022-08-11 | 47.97 |
| 2022-08-10 | 44.11 |
| 2022-08-09 | 56.16 |
| 2022-08-08 | 55.20 |
| 2022-08-05 | 52.79 |
| 2022-08-04 | 49.42 |
| 2022-08-03 | 47.49 |
| 2022-08-02 | 41.22 |
| 2022-08-01 | 50.86 |
| 2022-07-29 | 51.83 |
| 2022-07-28 | 57.13 |
| 2022-07-27 | 56.16 |
| 2022-07-26 | 62.43 |
| 2022-07-25 | 56.16 |
| 2022-07-22 | 62.43 |
| 2022-07-21 | 64.36 |
| 2022-07-20 | 56.65 |
| 2022-07-19 | 52.79 |
| 2022-07-18 | 55.20 |
| 2022-07-15 | 47.01 |
| 2022-07-14 | 49.90 |
| 2022-07-13 | 52.31 |
| 2022-07-12 | 50.38 |
| 2022-07-11 | 54.72 |
| 2022-07-08 | 59.54 |
| 2022-07-07 | 57.13 |
| 2022-07-06 | 57.61 |
| 2022-07-05 | 59.06 |
| 2022-07-04 | 60.02 |
| 2022-06-30 | 63.88 |
| 2022-06-29 | 68.21 |
| 2022-06-28 | 73.52 |
| 2022-06-27 | 75.93 |
| 2022-06-24 | 68.21 |
| 2022-06-23 | 64.36 |
| 2022-06-22 | 62.43 |
| 2022-06-21 | 68.70 |
| 2022-06-20 | 63.39 |
| 2022-06-17 | 67.73 |
| 2022-06-16 | 77.37 |
| 2022-06-15 | 59.54 |
| 2022-06-14 | 61.47 |
| 2022-06-13 | 59.06 |
| 2022-06-10 | 70.14 |
| 2022-06-09 | 60.02 |
| 2022-06-08 | 69.18 |
| 2022-06-07 | 57.13 |
| 2022-06-06 | 58.57 |
| 2022-06-02 | 59.06 |
| 2022-06-01 | 57.61 |
| 2022-05-31 | 52.31 |
| 2022-05-30 | 47.97 |
| 2022-05-27 | 44.11 |
| 2022-05-26 | 42.67 |
| 2022-05-25 | 42.19 |
| 2022-05-24 | 46.04 |
| 2022-05-23 | 52.31 |
| 2022-05-20 | 51.34 |
| 2022-05-19 | 44.11 |
| 2022-05-18 | 49.90 |
| 2022-05-17 | 49.42 |
| 2022-05-16 | 43.63 |
| 2022-05-13 | 41.70 |
| 2022-05-12 | 40.74 |
| 2022-05-11 | 43.15 |
| 2022-05-10 | 41.22 |
| 2022-05-06 | 46.04 |
| 2022-05-05 | 50.38 |
| 2022-05-04 | 50.86 |
| 2022-05-03 | 59.54 |
| 2022-04-29 | 57.61 |
| 2022-04-28 | 50.86 |
| 2022-04-27 | 49.42 |
| 2022-04-26 | 50.86 |
| 2022-04-25 | 43.15 |
| 2022-04-22 | 50.86 |
| 2022-04-21 | 52.79 |
| 2022-04-20 | 55.68 |
| 2022-04-19 | 59.06 |
| 2022-04-14 | 66.29 |
| 2022-04-13 | 62.91 |
| 2022-04-12 | 62.91 |
| 2022-04-11 | 53.27 |
| 2022-04-08 | 62.43 |
| 2022-04-07 | 68.21 |
| 2022-04-06 | 76.41 |
| 2022-04-04 | 86.05 |
| 2022-04-01 | 76.89 |
| 2022-03-31 | 80.26 |
| 2022-03-30 | 83.64 |
| 2022-03-29 | 91.83 |
| 2022-03-28 | 87.98 |
| 2022-03-25 | 92.80 |
| 2022-03-24 | 100.99 |
| 2022-03-23 | 98.58 |
| 2022-03-22 | 100.99 |
| 2022-03-21 | 100.99 |
| 2022-03-18 | 99.54 |
| 2022-03-17 | 112.56 |
| 2022-03-16 | 94.72 |
| 2022-03-15 | 71.59 |
| 2022-03-14 | 84.12 |
| 2022-03-11 | 103.40 |
| 2022-03-10 | 105.33 |
| 2022-03-09 | 100.99 |
| 2022-03-08 | 102.92 |
| 2022-03-07 | 100.02 |
| 2022-03-04 | 107.25 |
| 2022-03-03 | 117.38 |
| 2022-03-02 | 122.68 |
| 2022-03-01 | 128.94 |
| 2022-02-28 | 125.09 |
| 2022-02-25 | 131.35 |
| 2022-02-24 | 125.57 |
| 2022-02-23 | 136.66 |
| 2022-02-22 | 129.43 |
| 2022-02-21 | 134.73 |
| 2022-02-18 | 136.17 |
| 2022-02-17 | 137.14 |
| 2022-02-16 | 137.62 |
| 2022-02-15 | 135.21 |
| 2022-02-14 | 132.80 |
| 2022-02-11 | 130.87 |
| 2022-02-10 | 137.62 |
| 2022-02-09 | 137.62 |
| 2022-02-08 | 132.32 |
| 2022-02-07 | 128.94 |
| 2022-02-04 | 136.17 |
| 2022-01-31 | 133.76 |
| 2022-01-28 | 125.57 |
| 2022-01-27 | 124.12 |
| 2022-01-26 | 133.28 |
| 2022-01-25 | 128.46 |
| 2022-01-24 | 132.80 |
| 2022-01-21 | 139.55 |
| 2022-01-20 | 134.73 |
| 2022-01-19 | 132.32 |
| 2022-01-18 | 126.53 |
| 2022-01-17 | 127.98 |
| 2022-01-14 | 133.28 |
| 2022-01-13 | 127.98 |
| 2022-01-12 | 141.48 |
| 2022-01-11 | 145.81 |
| 2022-01-10 | 145.33 |
| 2022-01-07 | 198.83 |
| 2022-01-06 | 201.24 |
| 2022-01-05 | 207.99 |
| 2022-01-04 | 219.56 |
| 2022-01-03 | 224.86 |
| 2021-12-31 | 234.02 |
| 2021-12-30 | 222.93 |
| 2021-12-29 | 221.49 |
| 2021-12-28 | 221.00 |
| 2021-12-24 | 226.31 |
| 2021-12-23 | 227.75 |
| 2021-12-22 | 224.38 |
| 2021-12-21 | 222.45 |
| 2021-12-20 | 217.63 |
| 2021-12-17 | 225.82 |
| 2021-12-16 | 235.95 |
| 2021-12-15 | 236.91 |
| 2021-12-14 | 236.43 |
| 2021-12-13 | 238.36 |
| 2021-12-10 | 244.14 |
| 2021-12-09 | 246.55 |
| 2021-12-08 | 241.73 |
| 2021-12-07 | 245.59 |
| 2021-12-06 | 235.46 |
| 2021-12-03 | 238.36 |
| 2021-12-02 | 244.62 |
| 2021-12-01 | 247.99 |
| 2021-11-30 | 256.19 |
| 2021-11-29 | 256.67 |
| 2021-11-26 | 265.35 |
| 2021-11-25 | 277.88 |
| 2021-11-24 | 271.61 |
| 2021-11-23 | 283.18 |
| 2021-11-22 | 281.73 |
| 2021-11-19 | 274.50 |
| 2021-11-18 | 269.20 |
| 2021-11-17 | 281.25 |
| 2021-11-16 | 281.73 |
| 2021-11-15 | 271.13 |
| 2021-11-12 | 265.35 |
| 2021-11-11 | 265.83 |
| 2021-11-10 | 257.63 |
| 2021-11-09 | 251.85 |
| 2021-11-08 | 240.28 |
| 2021-11-05 | 247.03 |
| 2021-11-04 | 246.07 |
| 2021-11-03 | 249.44 |
| 2021-11-02 | 247.99 |
| 2021-11-01 | 245.10 |
| 2021-10-29 | 248.96 |
| 2021-10-28 | 246.07 |
| 2021-10-27 | 247.51 |
| 2021-10-26 | 259.56 |
| 2021-10-25 | 263.90 |
| 2021-10-22 | 270.17 |
| 2021-10-21 | 258.60 |
| 2021-10-20 | 261.97 |
| 2021-10-19 | 257.15 |
| 2021-10-18 | 246.07 |
| 2021-10-15 | 241.73 |
| 2021-10-12 | 240.77 |
| 2021-10-11 | 256.19 |
| 2021-10-08 | 250.40 |
| 2021-10-07 | 235.46 |
| 2021-10-06 | 224.38 |
| 2021-10-05 | 227.27 |
| 2021-10-04 | 252.33 |
| 2021-09-30 | 253.30 |
| 2021-09-29 | 267.27 |
| 2021-09-28 | 268.72 |
| 2021-09-27 | 264.86 |
| 2021-09-24 | 280.77 |
| 2021-09-23 | 278.84 |
| 2021-09-21 | 272.09 |
| 2021-09-20 | 275.95 |
| 2021-09-17 | 289.45 |
| 2021-09-16 | 270.17 |
| 2021-09-15 | 273.54 |
| 2021-09-14 | 280.29 |
| 2021-09-13 | 281.25 |
| 2021-09-10 | 287.04 |
| 2021-09-09 | 287.52 |
| 2021-09-08 | 294.75 |
| 2021-09-07 | 293.30 |
| 2021-09-06 | 288.96 |
| 2021-09-03 | 276.91 |
| 2021-09-02 | 283.18 |
| 2021-09-01 | 272.58 |
| 2021-08-31 | 259.08 |
| 2021-08-30 | 262.94 |
| 2021-08-27 | 264.86 |
| 2021-08-26 | 268.72 |
| 2021-08-25 | 272.09 |
| 2021-08-24 | 275.95 |
| 2021-08-23 | 266.31 |
| 2021-08-20 | 257.63 |
| 2021-08-19 | 266.31 |
| 2021-08-18 | 260.53 |
| 2021-08-17 | 255.47 |
| 2021-08-16 | 263.03 |
| 2021-08-13 | 267.76 |
| 2021-08-12 | 273.43 |
| 2021-08-11 | 275.79 |
| 2021-08-10 | 274.85 |
| 2021-08-09 | 272.96 |
| 2021-08-06 | 270.59 |
| 2021-08-05 | 281.46 |
| 2021-08-04 | 289.50 |
| 2021-08-03 | 287.14 |
| 2021-08-02 | 312.19 |
| 2021-07-30 | 316.92 |
| 2021-07-29 | 325.42 |
| 2021-07-28 | 302.74 |
| 2021-07-27 | 292.81 |
| 2021-07-26 | 323.06 |
| 2021-07-23 | 346.70 |
| 2021-07-22 | 357.57 |
| 2021-07-21 | 342.91 |
| 2021-07-20 | 349.06 |
| 2021-07-19 | 357.57 |
| 2021-07-16 | 363.24 |
| 2021-07-15 | 362.29 |
| 2021-07-14 | 367.49 |
| 2021-07-13 | 384.98 |
| 2021-07-12 | 376.48 |
| 2021-07-09 | 330.62 |
| 2021-07-08 | 328.73 |
| 2021-07-07 | 344.33 |
| 2021-07-06 | 352.84 |
| 2021-07-05 | 360.40 |
| 2021-07-02 | 371.28 |
| 2021-06-30 | 384.98 |
| 2021-06-29 | 389.71 |
| 2021-06-28 | 401.06 |
| 2021-06-25 | 408.62 |
| 2021-06-24 | 410.51 |
| 2021-06-23 | 412.40 |
| 2021-06-22 | 398.22 |
| 2021-06-21 | 404.84 |
| 2021-06-18 | 420.91 |
| 2021-06-17 | 411.45 |
| 2021-06-16 | 415.24 |
| 2021-06-15 | 429.42 |
| 2021-06-11 | 436.98 |
| 2021-06-10 | 436.98 |
| 2021-06-09 | 439.82 |
| 2021-06-08 | 436.98 |
| 2021-06-07 | 448.32 |
| 2021-06-04 | 457.78 |
| 2021-06-03 | 442.65 |
| 2021-06-02 | 435.09 |
| 2021-06-01 | 460.61 |
| 2021-05-31 | 444.54 |
| 2021-05-28 | 446.43 |
| 2021-05-27 | 457.78 |
| 2021-05-26 | 443.60 |
| 2021-05-25 | 421.85 |
| 2021-05-24 | 407.67 |
| 2021-05-21 | 420.91 |
| 2021-05-20 | 414.29 |
| 2021-05-18 | 428.47 |
| 2021-05-17 | 421.85 |
| 2021-05-14 | 422.80 |
| 2021-05-13 | 420.91 |
| 2021-05-12 | 435.09 |
| 2021-05-11 | 434.14 |
| 2021-05-10 | 448.32 |
| 2021-05-07 | 461.56 |
| 2021-05-06 | 464.40 |
| 2021-05-05 | 480.47 |
| 2021-05-04 | 483.30 |
| 2021-05-03 | 519.23 |
| 2021-04-30 | 521.12 |
| 2021-04-29 | 518.28 |
| 2021-04-28 | 517.34 |
| 2021-04-27 | 521.12 |
| 2021-04-26 | 507.88 |
| 2021-04-23 | 509.78 |
| 2021-04-22 | 510.72 |
| 2021-04-21 | 488.03 |
| 2021-04-20 | 485.20 |
| 2021-04-19 | 463.45 |
| 2021-04-16 | 450.22 |
| 2021-04-15 | 447.38 |
| 2021-04-14 | 422.80 |
| 2021-04-13 | 409.56 |
| 2021-04-12 | 400.11 |
| 2021-04-09 | 403.89 |
| 2021-04-08 | 411.45 |
| 2021-04-07 | 406.73 |
| 2021-04-01 | 403.89 |
| 2021-03-31 | 373.64 |
| 2021-03-30 | 401.06 |
| 2021-03-29 | 377.42 |
| 2021-03-26 | 383.09 |
| 2021-03-25 | 369.86 |
| 2021-03-24 | 373.64 |
| 2021-03-23 | 384.98 |
| 2021-03-22 | 391.60 |
| 2021-03-19 | 374.58 |
| 2021-03-18 | 383.09 |
| 2021-03-17 | 388.77 |
| 2021-03-16 | 401.06 |
| 2021-03-15 | 399.45 |
| 2021-03-12 | 383.25 |
| 2021-03-11 | 407.55 |
| 2021-03-10 | 393.15 |
| 2021-03-09 | 383.25 |
| 2021-03-08 | 392.25 |
| 2021-03-05 | 402.15 |
| 2021-03-04 | 466.94 |
| 2021-03-03 | 493.04 |
| 2021-03-02 | 436.34 |
| 2021-03-01 | 447.14 |
| 2021-02-26 | 421.05 |
| 2021-02-25 | 442.64 |
| 2021-02-24 | 439.94 |
| 2021-02-23 | 475.94 |
| 2021-02-22 | 475.94 |
| 2021-02-19 | 516.44 |
| 2021-02-18 | 512.84 |
| 2021-02-17 | 527.24 |
| 2021-02-16 | 511.04 |
| 2021-02-11 | 525.44 |
| 2021-02-10 | 520.04 |
| 2021-02-09 | 498.44 |
| 2021-02-08 | 484.94 |
| 2021-02-05 | 502.04 |
| 2021-02-04 | 486.74 |
| 2021-02-03 | 475.94 |
| 2021-02-02 | 427.35 |
| 2021-02-01 | 436.34 |
| 2021-01-29 | 353.55 |
| 2021-01-28 | 367.05 |
| 2021-01-27 | 373.35 |
| 2021-01-26 | 403.95 |
| 2021-01-25 | 407.55 |
| 2021-01-22 | 332.86 |
| 2021-01-21 | 317.56 |
| 2021-01-20 | 323.86 |
| 2021-01-19 | 282.01 |
| 2021-01-18 | 293.71 |
| 2021-01-15 | 255.46 |
| 2021-01-14 | 255.91 |
| 2021-01-13 | 253.21 |
| 2021-01-12 | 257.26 |
| 2021-01-11 | 247.36 |
| 2021-01-08 | 246.46 |
| 2021-01-07 | 240.61 |
| 2021-01-06 | 252.76 |
| 2021-01-05 | 250.06 |
| 2021-01-04 | 265.36 |
| 2020-12-31 | 265.36 |
| 2020-12-30 | 266.26 |
| 2020-12-29 | 259.96 |
| 2020-12-28 | 250.51 |
| 2020-12-24 | 257.26 |
| 2020-12-23 | 260.86 |
| 2020-12-22 | 262.21 |
| 2020-12-21 | 271.66 |
| 2020-12-18 | 265.36 |
| 2020-12-17 | 252.76 |
| 2020-12-16 | 241.96 |
| 2020-12-15 | 239.71 |
| 2020-12-14 | 239.71 |
| 2020-12-11 | 237.47 |
| 2020-12-10 | 239.71 |
| 2020-12-09 | 249.16 |
| 2020-12-08 | 252.31 |
| 2020-12-07 | 240.61 |
| 2020-12-04 | 256.81 |
| 2020-12-03 | 261.76 |
| 2020-12-02 | 260.41 |
| 2020-12-01 | 261.31 |
| 2020-11-30 | 248.71 |
| 2020-11-27 | 249.61 |
| 2020-11-26 | 246.91 |
| 2020-11-25 | 222.62 |
| 2020-11-24 | 225.77 |
| 2020-11-23 | 241.51 |
| 2020-11-20 | 235.22 |
| 2020-11-19 | 235.67 |
| 2020-11-18 | 252.76 |
| 2020-11-17 | 248.71 |
| 2020-11-16 | 256.36 |
| 2020-11-13 | 252.76 |
| 2020-11-12 | 270.31 |
| 2020-11-11 | 270.76 |
| 2020-11-10 | 279.76 |
| 2020-11-09 | 299.56 |
| 2020-11-06 | 295.06 |
| 2020-11-05 | 299.56 |
| 2020-11-04 | 275.71 |
| 2020-11-03 | 280.66 |
| 2020-11-02 | 282.01 |
| 2020-10-30 | 274.81 |
| 2020-10-29 | 284.71 |
| 2020-10-28 | 282.46 |
| 2020-10-27 | 283.81 |
| 2020-10-23 | 284.26 |
| 2020-10-22 | 289.21 |
| 2020-10-21 | 296.41 |
| 2020-10-20 | 305.86 |
| 2020-10-19 | 290.11 |
| 2020-10-16 | 301.36 |
| 2020-10-15 | 302.71 |
| 2020-10-14 | 313.51 |
| 2020-10-12 | 304.96 |
| 2020-10-09 | 283.81 |
| 2020-10-08 | 297.76 |
| 2020-10-07 | 297.76 |
| 2020-10-06 | 289.21 |
| 2020-10-05 | 276.16 |
| 2020-09-30 | 297.31 |
| 2020-09-29 | 282.91 |
| 2020-09-28 | 277.06 |
| 2020-09-25 | 276.16 |
| 2020-09-24 | 293.71 |
| 2020-09-23 | 307.66 |
| 2020-09-22 | 286.06 |
| 2020-09-21 | 274.36 |
| 2020-09-18 | 288.31 |
| 2020-09-17 | 298.21 |
| 2020-09-16 | 302.71 |
| 2020-09-15 | 300.01 |
| 2020-09-14 | 296.41 |
| 2020-09-11 | 298.66 |
| 2020-09-10 | 288.31 |
| 2020-09-09 | 293.71 |
| 2020-09-08 | 296.41 |
| 2020-09-07 | 285.61 |
| 2020-09-04 | 302.71 |
| 2020-09-03 | 318.01 |
| 2020-09-02 | 326.11 |
| 2020-09-01 | 309.46 |
| 2020-08-31 | 302.71 |
| 2020-08-28 | 299.56 |
| 2020-08-27 | 310.36 |
| 2020-08-26 | 318.46 |
| 2020-08-25 | 325.66 |
| 2020-08-24 | 320.26 |
| 2020-08-21 | 323.41 |
| 2020-08-20 | 313.96 |
| 2020-08-19 | 329.71 |
| 2020-08-18 | 327.01 |
| 2020-08-17 | 350.76 |
| 2020-08-14 | 363.62 |
| 2020-08-13 | 357.62 |
| 2020-08-12 | 357.62 |
| 2020-08-11 | 377.33 |
| 2020-08-10 | 371.33 |
| 2020-08-07 | 363.62 |
| 2020-08-06 | 335.34 |
| 2020-08-05 | 231.65 |
| 2020-08-04 | 226.08 |
| 2020-08-03 | 230.79 |
| 2020-07-31 | 225.22 |
| 2020-07-30 | 208.94 |
| 2020-07-29 | 217.08 |
| 2020-07-28 | 213.22 |
| 2020-07-27 | 203.79 |
| 2020-07-24 | 205.51 |
| 2020-07-23 | 220.50 |
| 2020-07-22 | 224.79 |
| 2020-07-21 | 236.36 |
| 2020-07-20 | 231.65 |
| 2020-07-17 | 224.79 |
| 2020-07-16 | 197.37 |
| 2020-07-15 | 232.50 |
| 2020-07-14 | 232.93 |
| 2020-07-13 | 243.64 |
| 2020-07-10 | 223.93 |
| 2020-07-09 | 228.65 |
| 2020-07-08 | 186.23 |
| 2020-07-07 | 178.94 |
| 2020-07-06 | 185.80 |
| 2020-07-03 | 178.94 |
| 2020-07-02 | 186.65 |
| 2020-06-30 | 171.66 |
| 2020-06-29 | 157.95 |
| 2020-06-26 | 160.95 |
| 2020-06-24 | 161.37 |
| 2020-06-23 | 159.23 |
| 2020-06-22 | 154.52 |
| 2020-06-19 | 160.52 |
| 2020-06-18 | 161.37 |
| 2020-06-17 | 152.80 |
| 2020-06-16 | 140.81 |
| 2020-06-15 | 136.52 |
| 2020-06-12 | 125.81 |
| 2020-06-11 | 121.53 |
| 2020-06-10 | 130.52 |
| 2020-06-09 | 125.38 |
| 2020-06-08 | 125.38 |
| 2020-06-05 | 123.24 |
| 2020-06-04 | 117.67 |
| 2020-06-03 | 115.53 |
| 2020-06-02 | 113.38 |
| 2020-06-01 | 113.38 |
| 2020-05-29 | 100.96 |
| 2020-05-28 | 98.39 |
| 2020-05-27 | 100.10 |
| 2020-05-26 | 103.10 |
| 2020-05-25 | 101.39 |
| 2020-05-22 | 100.53 |
| 2020-05-21 | 114.67 |
| 2020-05-20 | 128.38 |
| 2020-05-19 | 115.96 |
| 2020-05-18 | 112.10 |
| 2020-05-15 | 117.24 |
| 2020-05-14 | 120.24 |
| 2020-05-13 | 119.38 |
| 2020-05-12 | 118.95 |
| 2020-05-11 | 122.38 |
| 2020-05-08 | 122.81 |
| 2020-05-07 | 122.38 |
| 2020-05-06 | 110.38 |
| 2020-05-05 | 109.53 |
| 2020-05-04 | 103.53 |
| 2020-04-29 | 110.81 |
| 2020-04-28 | 105.24 |
| 2020-04-27 | 102.24 |
| 2020-04-24 | 98.82 |
| 2020-04-23 | 100.53 |
| 2020-04-22 | 100.53 |
| 2020-04-21 | 97.96 |
| 2020-04-20 | 110.38 |
| 2020-04-17 | 104.81 |
| 2020-04-16 | 102.24 |
| 2020-04-15 | 103.10 |
| 2020-04-14 | 104.39 |
| 2020-04-09 | 104.39 |
| 2020-04-08 | 100.10 |
| 2020-04-07 | 103.96 |
| 2020-04-06 | 97.10 |
| 2020-04-03 | 98.82 |
| 2020-04-02 | 100.96 |
| 2020-04-01 | 98.39 |
| 2020-03-31 | 98.39 |
| 2020-03-30 | 92.39 |
| 2020-03-27 | 94.96 |
| 2020-03-26 | 98.82 |
| 2020-03-25 | 102.24 |
| 2020-03-24 | 94.53 |
| 2020-03-23 | 82.96 |
| 2020-03-20 | 91.10 |
| 2020-03-19 | 82.96 |
| 2020-03-18 | 85.96 |
| 2020-03-17 | 97.10 |
| 2020-03-16 | 88.70 |
| 2020-03-13 | 99.83 |
| 2020-03-12 | 101.48 |
| 2020-03-11 | 110.54 |
| 2020-03-10 | 108.89 |
| 2020-03-09 | 104.36 |
| 2020-03-06 | 125.37 |
| 2020-03-05 | 141.03 |
| 2020-03-04 | 131.97 |
| 2020-03-03 | 131.97 |
| 2020-03-02 | 132.79 |
| 2020-02-28 | 133.61 |
| 2020-02-27 | 143.09 |
| 2020-02-26 | 141.85 |
| 2020-02-25 | 139.38 |
| 2020-02-24 | 141.03 |
| 2020-02-21 | 146.80 |
| 2020-02-20 | 148.45 |
| 2020-02-19 | 151.33 |
| 2020-02-18 | 150.92 |
| 2020-02-17 | 159.16 |
| 2020-02-14 | 154.21 |
| 2020-02-13 | 157.92 |
| 2020-02-12 | 164.93 |
| 2020-02-11 | 158.75 |
| 2020-02-10 | 166.16 |
| 2020-02-07 | 164.51 |
| 2020-02-06 | 152.15 |
| 2020-02-05 | 143.09 |
| 2020-02-04 | 136.50 |
| 2020-02-03 | 124.96 |
| 2020-01-31 | 125.37 |
| 2020-01-30 | 125.79 |
| 2020-01-29 | 142.68 |
| 2020-01-24 | 148.03 |
| 2020-01-23 | 144.33 |
| 2020-01-22 | 156.69 |
| 2020-01-21 | 152.98 |
| 2020-01-20 | 162.04 |
| 2020-01-17 | 168.63 |
| 2020-01-16 | 172.76 |
| 2020-01-15 | 169.46 |
| 2020-01-14 | 160.81 |
| 2020-01-13 | 166.99 |
| 2020-01-10 | 170.28 |
| 2020-01-09 | 145.97 |
| 2020-01-08 | 136.91 |
| 2020-01-07 | 144.33 |
| 2020-01-06 | 131.97 |
| 2020-01-03 | 138.56 |
| 2020-01-02 | 144.33 |
| 2019-12-31 | 136.91 |
| 2019-12-30 | 135.67 |
| 2019-12-27 | 133.61 |
| 2019-12-24 | 134.85 |
| 2019-12-23 | 133.61 |
| 2019-12-20 | 136.91 |
| 2019-12-19 | 136.91 |
| 2019-12-18 | 141.44 |
| 2019-12-17 | 148.45 |
| 2019-12-16 | 145.15 |
| 2019-12-13 | 135.26 |
| 2019-12-12 | 136.50 |
| 2019-12-11 | 132.79 |
| 2019-12-10 | 130.73 |
| 2019-12-09 | 127.02 |
| 2019-12-06 | 129.08 |
| 2019-12-05 | 124.55 |
| 2019-12-04 | 139.79 |
| 2019-12-03 | 137.32 |
| 2019-12-02 | 132.38 |
| 2019-11-29 | 135.26 |
| 2019-11-28 | 140.62 |
| 2019-11-27 | 145.97 |
| 2019-11-26 | 152.57 |
| 2019-11-25 | 155.04 |
| 2019-11-22 | 153.39 |
| 2019-11-21 | 144.33 |
| 2019-11-20 | 145.15 |
| 2019-11-19 | 127.85 |
| 2019-11-18 | 112.60 |
| 2019-11-15 | 108.48 |
| 2019-11-14 | 113.84 |
| 2019-11-13 | 110.13 |
| 2019-11-12 | 117.96 |
| 2019-11-11 | 117.54 |
| 2019-11-08 | 129.08 |
| 2019-11-07 | 127.43 |
| 2019-11-06 | 120.02 |
| 2019-11-05 | 120.02 |
| 2019-11-04 | 124.14 |
| 2019-11-01 | 113.42 |
| 2019-10-31 | 111.36 |
| 2019-10-30 | 110.54 |
| 2019-10-29 | 113.42 |
| 2019-10-28 | 112.19 |
| 2019-10-25 | 116.72 |
| 2019-10-24 | 117.54 |
| 2019-10-23 | 105.60 |
| 2019-10-22 | 110.54 |
| 2019-10-21 | 113.42 |
| 2019-10-18 | 110.95 |
| 2019-10-17 | 111.36 |
| 2019-10-16 | 100.24 |
| 2019-10-15 | 101.89 |
| 2019-10-14 | 108.89 |
| 2019-10-11 | 104.77 |
| 2019-10-10 | 103.95 |
| 2019-10-09 | 97.36 |
| 2019-10-08 | 104.36 |
| 2019-10-04 | 104.77 |
| 2019-10-03 | 100.24 |
| 2019-10-02 | 103.95 |
| 2019-09-30 | 101.06 |
| 2019-09-27 | 99.00 |
| 2019-09-26 | 103.95 |
| 2019-09-25 | 110.95 |
| 2019-09-24 | 119.60 |
| 2019-09-23 | 113.42 |
| 2019-09-20 | 118.37 |
| 2019-09-19 | 113.84 |
| 2019-09-18 | 116.72 |
| 2019-09-17 | 117.54 |
| 2019-09-16 | 126.20 |
| 2019-09-13 | 132.79 |
| 2019-09-12 | 141.03 |
| 2019-09-11 | 120.84 |
| 2019-09-10 | 122.08 |
| 2019-09-09 | 121.66 |
| 2019-09-06 | 127.85 |
| 2019-09-05 | 126.61 |
| 2019-09-04 | 122.49 |
| 2019-09-03 | 114.66 |
| 2019-09-02 | 114.66 |
| 2019-08-30 | 118.37 |
| 2019-08-29 | 120.02 |
| 2019-08-28 | 118.78 |
| 2019-08-27 | 116.31 |
| 2019-08-26 | 114.66 |
| 2019-08-23 | 121.66 |
| 2019-08-22 | 125.79 |
| 2019-08-21 | 134.44 |
| 2019-08-20 | 125.37 |
| 2019-08-19 | 130.73 |
| 2019-08-16 | 128.26 |
| 2019-08-15 | 135.67 |
| 2019-08-14 | 126.81 |
| 2019-08-13 | 128.02 |
| 2019-08-12 | 144.94 |
| 2019-08-09 | 131.64 |
| 2019-08-08 | 136.48 |
| 2019-08-07 | 148.57 |
| 2019-08-06 | 154.21 |
| 2019-08-05 | 174.75 |
| 2019-08-02 | 187.24 |
| 2019-08-01 | 191.27 |
| 2019-07-31 | 201.74 |
| 2019-07-30 | 211.81 |
| 2019-07-29 | 217.86 |
| 2019-07-26 | 214.63 |
| 2019-07-25 | 221.48 |
| 2019-07-24 | 227.53 |
| 2019-07-23 | 224.30 |
| 2019-07-22 | 220.68 |
| 2019-07-19 | 226.32 |
| 2019-07-18 | 230.35 |
| 2019-07-17 | 231.15 |
| 2019-07-16 | 232.36 |
| 2019-07-15 | 231.96 |
| 2019-07-12 | 238.00 |
| 2019-07-11 | 239.21 |
| 2019-07-10 | 233.57 |
| 2019-07-09 | 235.18 |
| 2019-07-08 | 222.29 |
| 2019-07-05 | 232.36 |
| 2019-07-04 | 238.40 |
| 2019-07-03 | 244.45 |
| 2019-07-02 | 253.31 |
| 2019-06-28 | 250.89 |
| 2019-06-27 | 249.28 |
| 2019-06-26 | 241.63 |
| 2019-06-25 | 244.04 |
| 2019-06-24 | 246.46 |
| 2019-06-21 | 254.52 |
| 2019-06-20 | 258.55 |
| 2019-06-19 | 254.52 |
| 2019-06-18 | 247.27 |
| 2019-06-17 | 245.25 |
| 2019-06-14 | 243.24 |
| 2019-06-13 | 252.91 |
| 2019-06-12 | 258.95 |
| 2019-06-11 | 265.80 |
| 2019-06-10 | 260.96 |
| 2019-06-06 | 251.70 |
| 2019-06-05 | 252.50 |
| 2019-06-04 | 248.88 |
| 2019-06-03 | 257.74 |
| 2019-05-31 | 274.26 |
| 2019-05-30 | 275.47 |
| 2019-05-29 | 273.45 |
| 2019-05-28 | 283.12 |
| 2019-05-27 | 278.29 |
| 2019-05-24 | 280.30 |
| 2019-05-23 | 268.62 |
| 2019-05-22 | 274.66 |
| 2019-05-21 | 271.03 |
| 2019-05-20 | 268.21 |
| 2019-05-17 | 273.45 |
| 2019-05-16 | 282.72 |
| 2019-05-15 | 280.70 |
| 2019-05-14 | 270.63 |
| 2019-05-10 | 278.29 |
| 2019-05-09 | 268.62 |
| 2019-05-08 | 278.29 |
| 2019-05-07 | 285.13 |
| 2019-05-06 | 281.11 |
| 2019-05-03 | 296.01 |
| 2019-05-02 | 297.22 |
| 2019-04-30 | 301.25 |
| 2019-04-29 | 296.82 |
| 2019-04-26 | 302.86 |
| 2019-04-25 | 283.12 |
| 2019-04-24 | 305.28 |
| 2019-04-23 | 310.11 |
| 2019-04-18 | 327.84 |
| 2019-04-17 | 325.42 |
| 2019-04-16 | 327.03 |
| 2019-04-15 | 327.03 |
| 2019-04-12 | 327.03 |
| 2019-04-11 | 343.15 |
| 2019-04-10 | 342.34 |
| 2019-04-09 | 339.92 |
| 2019-04-08 | 337.51 |
| 2019-04-04 | 345.56 |
| 2019-04-03 | 341.54 |
| 2019-04-02 | 339.12 |
| 2019-04-01 | 335.09 |
| 2019-03-29 | 338.31 |
| 2019-03-28 | 347.98 |
| 2019-03-27 | 338.31 |
| 2019-03-26 | 332.67 |
| 2019-03-25 | 329.45 |
| 2019-03-22 | 343.95 |
| 2019-03-21 | 335.61 |
| 2019-03-20 | 334.82 |
| 2019-03-19 | 318.95 |
| 2019-03-18 | 324.50 |
| 2019-03-15 | 319.74 |
| 2019-03-14 | 327.68 |
| 2019-03-13 | 326.09 |
| 2019-03-12 | 345.13 |
| 2019-03-11 | 326.09 |
| 2019-03-08 | 329.27 |
| 2019-03-07 | 348.31 |
| 2019-03-06 | 404.64 |
| 2019-03-05 | 395.92 |
| 2019-03-04 | 366.56 |
| 2019-03-01 | 364.18 |
| 2019-02-28 | 342.75 |
| 2019-02-27 | 345.13 |
| 2019-02-26 | 345.93 |
| 2019-02-25 | 353.86 |
| 2019-02-22 | 364.18 |
| 2019-02-21 | 369.73 |
| 2019-02-20 | 373.70 |
| 2019-02-19 | 363.38 |
| 2019-02-18 | 368.15 |
| 2019-02-15 | 359.42 |
| 2019-02-14 | 383.22 |
| 2019-02-13 | 387.19 |
| 2019-02-12 | 378.46 |
| 2019-02-11 | 379.25 |
| 2019-02-08 | 384.01 |
| 2019-02-04 | 381.63 |
| 2019-02-01 | 383.22 |
| 2019-01-31 | 372.91 |
| 2019-01-30 | 378.46 |
| 2019-01-29 | 383.22 |
| 2019-01-28 | 378.46 |
| 2019-01-25 | 383.22 |
| 2019-01-24 | 373.70 |
| 2019-01-23 | 370.53 |
| 2019-01-22 | 368.15 |
| 2019-01-21 | 363.38 |
| 2019-01-18 | 361.80 |
| 2019-01-17 | 359.42 |
| 2019-01-16 | 351.48 |
| 2019-01-15 | 336.41 |
| 2019-01-14 | 336.41 |
| 2019-01-11 | 336.41 |
| 2019-01-10 | 330.06 |
| 2019-01-09 | 328.47 |
| 2019-01-08 | 330.06 |
| 2019-01-07 | 311.81 |
| 2019-01-04 | 299.91 |
| 2019-01-03 | 301.49 |
| 2019-01-02 | 318.95 |
| 2018-12-31 | 326.09 |
| 2018-12-28 | 308.64 |
| 2018-12-27 | 303.87 |
| 2018-12-24 | 307.05 |
| 2018-12-21 | 311.02 |
| 2018-12-20 | 306.25 |
| 2018-12-19 | 307.05 |
| 2018-12-18 | 310.22 |
| 2018-12-17 | 307.05 |
| 2018-12-14 | 303.08 |
| 2018-12-13 | 314.98 |
| 2018-12-12 | 309.43 |
| 2018-12-11 | 286.82 |
| 2018-12-10 | 281.66 |
| 2018-12-07 | 279.67 |
| 2018-12-06 | 275.71 |
| 2018-12-05 | 291.18 |
| 2018-12-04 | 288.40 |
| 2018-12-03 | 289.59 |
| 2018-11-30 | 274.52 |
| 2018-11-29 | 283.64 |
| 2018-11-28 | 283.64 |
| 2018-11-27 | 274.91 |
| 2018-11-26 | 273.72 |
| 2018-11-23 | 265.79 |
| 2018-11-22 | 276.90 |
| 2018-11-21 | 280.86 |
| 2018-11-20 | 272.14 |
| 2018-11-19 | 289.20 |
| 2018-11-16 | 288.80 |
| 2018-11-15 | 287.21 |
| 2018-11-14 | 266.98 |
| 2018-11-13 | 268.57 |
| 2018-11-12 | 249.52 |
| 2018-11-09 | 248.73 |
| 2018-11-08 | 265.39 |
| 2018-11-07 | 261.82 |
| 2018-11-06 | 255.08 |
| 2018-11-05 | 253.09 |
| 2018-11-02 | 263.41 |
| 2018-11-01 | 226.11 |
| 2018-10-31 | 227.70 |
| 2018-10-30 | 216.59 |
| 2018-10-29 | 210.64 |
| 2018-10-26 | 222.94 |
| 2018-10-25 | 230.88 |
| 2018-10-24 | 232.86 |
| 2018-10-23 | 249.13 |
| 2018-10-22 | 255.47 |
| 2018-10-19 | 249.52 |
| 2018-10-18 | 243.97 |
| 2018-10-16 | 243.57 |
| 2018-10-15 | 236.43 |
| 2018-10-12 | 249.52 |
| 2018-10-11 | 228.89 |
| 2018-10-10 | 256.66 |
| 2018-10-09 | 262.22 |
| 2018-10-08 | 258.65 |
| 2018-10-05 | 271.74 |
| 2018-10-04 | 286.42 |
| 2018-10-03 | 282.45 |
| 2018-10-02 | 289.59 |
| 2018-09-28 | 286.82 |
| 2018-09-27 | 280.07 |
| 2018-09-26 | 292.77 |
| 2018-09-24 | 282.05 |
| 2018-09-21 | 289.59 |
| 2018-09-20 | 281.26 |
| 2018-09-19 | 286.82 |
| 2018-09-18 | 284.04 |
| 2018-09-17 | 270.55 |
| 2018-09-14 | 276.90 |
| 2018-09-13 | 271.74 |
| 2018-09-12 | 251.11 |
| 2018-09-11 | 259.84 |
| 2018-09-10 | 266.18 |
| 2018-09-07 | 266.98 |
| 2018-09-06 | 262.34 |
| 2018-09-05 | 269.73 |
| 2018-09-04 | 273.62 |
| 2018-09-03 | 271.68 |
| 2018-08-31 | 268.95 |
| 2018-08-30 | 295.42 |
| 2018-08-29 | 296.20 |
| 2018-08-28 | 299.31 |
| 2018-08-27 | 296.97 |
| 2018-08-24 | 288.80 |
| 2018-08-23 | 298.53 |
| 2018-08-22 | 282.19 |
| 2018-08-21 | 281.02 |
| 2018-08-20 | 260.00 |
| 2018-08-17 | 257.67 |
| 2018-08-16 | 262.73 |
| 2018-08-15 | 256.11 |
| 2018-08-14 | 288.80 |
| 2018-08-13 | 301.64 |
| 2018-08-10 | 300.87 |
| 2018-08-09 | 286.86 |
| 2018-08-08 | 273.62 |
| 2018-08-07 | 289.19 |
| 2018-08-06 | 266.23 |
| 2018-08-03 | 277.52 |
| 2018-08-02 | 300.87 |
| 2018-08-01 | 281.80 |
| 2018-07-31 | 294.64 |
| 2018-07-30 | 314.88 |
| 2018-07-27 | 314.88 |
| 2018-07-26 | 299.31 |
| 2018-07-25 | 303.20 |
| 2018-07-24 | 303.20 |
| 2018-07-23 | 296.97 |
| 2018-07-20 | 296.97 |
| 2018-07-19 | 308.65 |
| 2018-07-18 | 313.32 |
| 2018-07-17 | 317.99 |
| 2018-07-16 | 328.11 |
| 2018-07-13 | 330.45 |
| 2018-07-12 | 334.34 |
| 2018-07-11 | 295.42 |
| 2018-07-10 | 304.76 |
| 2018-07-09 | 299.31 |
| 2018-07-06 | 275.96 |
| 2018-07-05 | 270.12 |
| 2018-07-04 | 266.23 |
| 2018-07-03 | 281.41 |
| 2018-06-29 | 290.75 |
| 2018-06-28 | 271.29 |
| 2018-06-27 | 269.73 |
| 2018-06-26 | 289.19 |
| 2018-06-25 | 292.30 |
| 2018-06-22 | 313.32 |
| 2018-06-21 | 314.10 |
| 2018-06-20 | 320.33 |
| 2018-06-19 | 312.54 |
| 2018-06-15 | 337.45 |
| 2018-06-14 | 321.10 |
| 2018-06-13 | 332.78 |
| 2018-06-12 | 336.67 |
| 2018-06-11 | 361.58 |
| 2018-06-08 | 358.47 |
| 2018-06-07 | 374.81 |
| 2018-06-06 | 380.26 |
| 2018-06-05 | 374.81 |
| 2018-06-04 | 377.93 |
| 2018-06-01 | 373.26 |
| 2018-05-31 | 379.48 |
| 2018-05-30 | 374.81 |
| 2018-05-29 | 373.26 |
| 2018-05-28 | 381.04 |
| 2018-05-25 | 364.69 |
| 2018-05-24 | 377.15 |
| 2018-05-23 | 370.14 |
| 2018-05-21 | 395.05 |
| 2018-05-18 | 384.15 |
| 2018-05-17 | 375.59 |
| 2018-05-16 | 383.37 |
| 2018-05-15 | 384.93 |
| 2018-05-14 | 384.93 |
| 2018-05-11 | 391.94 |
| 2018-05-10 | 398.94 |
| 2018-05-09 | 390.38 |
| 2018-05-08 | 381.82 |
| 2018-05-07 | 378.70 |
| 2018-05-04 | 372.48 |
| 2018-05-03 | 377.15 |
| 2018-05-02 | 370.14 |
| 2018-04-30 | 365.47 |
| 2018-04-27 | 349.90 |
| 2018-04-26 | 333.56 |
| 2018-04-25 | 350.68 |
| 2018-04-24 | 338.23 |
| 2018-04-23 | 306.32 |
| 2018-04-20 | 305.54 |
| 2018-04-19 | 300.87 |
| 2018-04-18 | 299.31 |
| 2018-04-17 | 296.97 |
| 2018-04-16 | 317.21 |
| 2018-04-13 | 324.22 |
| 2018-04-12 | 326.55 |
| 2018-04-11 | 324.22 |
| 2018-04-10 | 333.56 |
| 2018-04-09 | 308.65 |
| 2018-04-06 | 314.10 |
| 2018-04-04 | 307.87 |
| 2018-04-03 | 317.21 |
| 2018-03-29 | 317.99 |
| 2018-03-28 | 327.33 |
| 2018-03-27 | 341.34 |
| 2018-03-26 | 330.45 |
| 2018-03-23 | 308.65 |
| 2018-03-22 | 328.89 |
| 2018-03-21 | 337.45 |
| 2018-03-20 | 349.75 |
| 2018-03-19 | 358.21 |
| 2018-03-16 | 360.51 |
| 2018-03-15 | 352.83 |
| 2018-03-14 | 367.43 |
| 2018-03-13 | 360.51 |
| 2018-03-12 | 325.15 |
| 2018-03-09 | 313.62 |
| 2018-03-08 | 314.39 |
| 2018-03-07 | 309.77 |
| 2018-03-06 | 295.93 |
| 2018-03-05 | 282.87 |
| 2018-03-02 | 303.62 |
| 2018-03-01 | 314.39 |
| 2018-02-28 | 284.40 |
| 2018-02-27 | 267.87 |
| 2018-02-26 | 280.17 |
| 2018-02-23 | 274.41 |
| 2018-02-22 | 279.41 |
| 2018-02-21 | 255.19 |
| 2018-02-20 | 255.96 |
| 2018-02-15 | 225.97 |
| 2018-02-14 | 215.59 |
| 2018-02-13 | 213.29 |
| 2018-02-12 | 199.83 |
| 2018-02-09 | 192.53 |
| 2018-02-08 | 202.14 |
| 2018-02-07 | 198.30 |
| 2018-02-06 | 202.14 |
| 2018-02-05 | 229.43 |
| 2018-02-02 | 235.20 |
| 2018-02-01 | 235.97 |
| 2018-01-31 | 234.05 |
| 2018-01-30 | 236.35 |
| 2018-01-29 | 243.27 |
| 2018-01-26 | 250.19 |
| 2018-01-25 | 240.97 |
| 2018-01-24 | 247.88 |
| 2018-01-23 | 243.66 |
| 2018-01-22 | 254.42 |
| 2018-01-19 | 240.97 |
| 2018-01-18 | 242.89 |
| 2018-01-17 | 250.58 |
| 2018-01-16 | 250.96 |
| 2018-01-15 | 243.27 |
| 2018-01-12 | 262.88 |
| 2018-01-11 | 226.74 |
| 2018-01-10 | 225.59 |
| 2018-01-09 | 230.97 |
| 2018-01-08 | 237.51 |
| 2018-01-05 | 225.20 |
| 2018-01-04 | 232.51 |
| 2018-01-03 | 239.43 |
| 2018-01-02 | 229.43 |
| 2017-12-29 | 224.44 |
| 2017-12-28 | 228.66 |
| 2017-12-27 | 220.21 |
| 2017-12-22 | 224.82 |
| 2017-12-21 | 231.36 |
| 2017-12-20 | 200.60 |
| 2017-12-19 | 202.14 |
| 2017-12-18 | 194.45 |
| 2017-12-15 | 201.76 |
| 2017-12-14 | 216.36 |
| 2017-12-13 | 211.37 |
| 2017-12-12 | 214.44 |
| 2017-12-11 | 222.90 |
| 2017-12-08 | 187.92 |
| 2017-12-07 | 186.00 |
| 2017-12-06 | 195.22 |
| 2017-12-05 | 202.53 |
| 2017-12-04 | 209.44 |
| 2017-12-01 | 191.38 |
| 2017-11-30 | 194.07 |
| 2017-11-29 | 209.06 |
| 2017-11-28 | 223.28 |
| 2017-11-27 | 214.83 |
| 2017-11-24 | 222.13 |
| 2017-11-23 | 224.82 |
| 2017-11-22 | 257.11 |
| 2017-11-21 | 257.11 |
| 2017-11-20 | 252.50 |
| 2017-11-17 | 264.41 |
| 2017-11-16 | 264.80 |
| 2017-11-15 | 284.40 |
| 2017-11-14 | 294.40 |
| 2017-11-13 | 295.17 |
| 2017-11-10 | 298.24 |
| 2017-11-09 | 299.78 |
| 2017-11-08 | 295.17 |
| 2017-11-07 | 304.39 |
| 2017-11-06 | 308.24 |
| 2017-11-03 | 290.55 |
| 2017-11-02 | 299.78 |
| 2017-11-01 | 309.77 |
| 2017-10-31 | 302.09 |
| 2017-10-30 | 308.24 |
| 2017-10-27 | 315.16 |
| 2017-10-26 | 324.38 |
| 2017-10-25 | 322.07 |
| 2017-10-24 | 307.47 |
| 2017-10-23 | 316.69 |
| 2017-10-20 | 316.69 |
| 2017-10-19 | 311.31 |
| 2017-10-18 | 318.23 |
| 2017-10-17 | 318.23 |
| 2017-10-16 | 324.38 |
| 2017-10-13 | 324.38 |
| 2017-10-12 | 331.30 |
| 2017-10-11 | 327.46 |
| 2017-10-10 | 343.60 |
| 2017-10-09 | 319.00 |
| 2017-10-06 | 317.46 |
| 2017-10-04 | 319.77 |
| 2017-10-03 | 312.08 |
| 2017-09-29 | 302.09 |
| 2017-09-28 | 303.62 |
| 2017-09-27 | 289.78 |
| 2017-09-26 | 274.79 |
| 2017-09-25 | 285.17 |
| 2017-09-22 | 306.70 |
| 2017-09-21 | 302.09 |
| 2017-09-20 | 322.07 |
| 2017-09-19 | 317.46 |
| 2017-09-18 | 322.84 |
| 2017-09-15 | 313.62 |
| 2017-09-14 | 320.54 |
| 2017-09-13 | 332.07 |
| 2017-09-12 | 332.84 |
| 2017-09-11 | 312.08 |
| 2017-09-08 | 350.52 |
| 2017-09-07 | 359.75 |
| 2017-09-06 | 363.21 |
| 2017-09-05 | 362.46 |
| 2017-09-04 | 346.77 |
| 2017-09-01 | 355.73 |
| 2017-08-31 | 357.98 |
| 2017-08-30 | 352.00 |
| 2017-08-29 | 354.99 |
| 2017-08-28 | 354.24 |
| 2017-08-25 | 347.52 |
| 2017-08-24 | 365.45 |
| 2017-08-22 | 366.94 |
| 2017-08-21 | 361.71 |
| 2017-08-18 | 349.01 |
| 2017-08-17 | 343.78 |
| 2017-08-16 | 352.00 |
| 2017-08-15 | 358.72 |
| 2017-08-14 | 368.44 |
| 2017-08-11 | 340.79 |
| 2017-08-10 | 375.16 |
| 2017-08-09 | 389.35 |
| 2017-08-08 | 411.77 |
| 2017-08-07 | 415.50 |
| 2017-08-04 | 402.05 |
| 2017-08-03 | 387.86 |
| 2017-08-02 | 396.83 |
| 2017-08-01 | 400.56 |
| 2017-07-31 | 391.60 |
| 2017-07-28 | 387.86 |
| 2017-07-27 | 413.26 |
| 2017-07-26 | 398.32 |
| 2017-07-25 | 410.27 |
| 2017-07-24 | 417.74 |
| 2017-07-21 | 414.01 |
| 2017-07-20 | 419.24 |
| 2017-07-19 | 426.71 |
| 2017-07-18 | 399.81 |
| 2017-07-17 | 395.33 |
| 2017-07-14 | 380.39 |
| 2017-07-13 | 383.38 |
| 2017-07-12 | 348.26 |
| 2017-07-11 | 345.27 |
| 2017-07-10 | 350.50 |
| 2017-07-07 | 337.06 |
| 2017-07-06 | 345.27 |
| 2017-07-05 | 346.77 |
| 2017-07-04 | 340.05 |
| 2017-07-03 | 353.49 |
| 2017-06-30 | 349.76 |
| 2017-06-29 | 366.94 |
| 2017-06-28 | 361.71 |
| 2017-06-27 | 373.66 |
| 2017-06-26 | 369.93 |
| 2017-06-23 | 366.19 |
| 2017-06-22 | 363.95 |
| 2017-06-21 | 381.14 |
| 2017-06-20 | 354.24 |
| 2017-06-19 | 349.76 |
| 2017-06-16 | 330.33 |
| 2017-06-15 | 346.02 |
| 2017-06-14 | 354.24 |
| 2017-06-13 | 342.29 |
| 2017-06-12 | 331.83 |
| 2017-06-09 | 350.50 |
| 2017-06-08 | 351.25 |
| 2017-06-07 | 313.90 |
| 2017-06-06 | 323.61 |
| 2017-06-05 | 325.10 |
| 2017-06-02 | 325.10 |
| 2017-06-01 | 322.11 |
| 2017-05-31 | 296.71 |
| 2017-05-29 | 295.97 |
| 2017-05-26 | 294.47 |
| 2017-05-25 | 304.18 |
| 2017-05-24 | 307.92 |
| 2017-05-23 | 315.39 |
| 2017-05-22 | 325.10 |
| 2017-05-19 | 333.32 |
| 2017-05-18 | 313.90 |
| 2017-05-17 | 375.91 |
| 2017-05-16 | 347.52 |
| 2017-05-15 | 351.25 |
| 2017-05-12 | 339.30 |
| 2017-05-11 | 321.37 |
| 2017-05-10 | 325.85 |
| 2017-05-09 | 331.83 |
| 2017-05-08 | 334.82 |
| 2017-05-05 | 309.41 |
| 2017-05-04 | 299.70 |
| 2017-05-02 | 323.61 |
| 2017-04-28 | 342.29 |
| 2017-04-27 | 343.78 |
| 2017-04-26 | 332.57 |
| 2017-04-25 | 340.05 |
| 2017-04-24 | 296.71 |
| 2017-04-21 | 289.99 |
| 2017-04-20 | 292.23 |
| 2017-04-19 | 267.20 |
| 2017-04-18 | 264.21 |
| 2017-04-13 | 289.99 |
| 2017-04-12 | 273.55 |
| 2017-04-11 | 260.10 |
| 2017-04-10 | 258.24 |
| 2017-04-07 | 292.23 |
| 2017-04-06 | 291.48 |
| 2017-04-05 | 287.75 |
| 2017-04-03 | 299.18 |
| 2017-03-31 | 297.70 |
| 2017-03-30 | 292.54 |
| 2017-03-29 | 294.75 |
| 2017-03-28 | 260.81 |
| 2017-03-27 | 260.07 |
| 2017-03-24 | 271.88 |
| 2017-03-23 | 229.45 |
| 2017-03-22 | 202.15 |
| 2017-03-21 | 208.79 |
| 2017-03-20 | 191.82 |
| 2017-03-17 | 182.23 |
| 2017-03-16 | 184.44 |
| 2017-03-15 | 187.76 |
| 2017-03-14 | 167.47 |
| 2017-03-13 | 159.72 |
| 2017-03-10 | 136.48 |
| 2017-03-09 | 122.83 |
| 2017-03-08 | 125.05 |
| 2017-03-07 | 125.05 |
| 2017-03-06 | 125.41 |
| 2017-03-03 | 111.76 |
| 2017-03-02 | 106.23 |
| 2017-03-01 | 102.17 |
| 2017-02-28 | 102.54 |
| 2017-02-27 | 107.71 |
| 2017-02-24 | 109.18 |
| 2017-02-23 | 112.50 |
| 2017-02-22 | 113.61 |
| 2017-02-21 | 113.98 |
| 2017-02-20 | 116.56 |
| 2017-02-17 | 115.45 |
| 2017-02-16 | 117.67 |
| 2017-02-15 | 118.77 |
| 2017-02-14 | 120.99 |
| 2017-02-13 | 113.61 |
| 2017-02-10 | 114.72 |
| 2017-02-09 | 119.14 |
| 2017-02-08 | 123.20 |
| 2017-02-07 | 122.83 |
| 2017-02-06 | 122.83 |
| 2017-02-03 | 122.09 |
| 2017-02-02 | 126.52 |
| 2017-02-01 | 119.88 |
| 2017-01-27 | 114.72 |
| 2017-01-26 | 116.19 |
| 2017-01-25 | 110.66 |
| 2017-01-24 | 109.18 |
| 2017-01-23 | 113.98 |
| 2017-01-20 | 120.25 |
| 2017-01-19 | 117.30 |
| 2017-01-18 | 118.04 |
| 2017-01-17 | 118.40 |
| 2017-01-16 | 108.81 |
| 2017-01-13 | 110.29 |
| 2017-01-12 | 105.49 |
| 2017-01-11 | 109.18 |
| 2017-01-10 | 110.29 |
| 2017-01-09 | 107.34 |
| 2017-01-06 | 105.86 |
| 2017-01-05 | 107.71 |
| 2017-01-04 | 94.79 |
| 2017-01-03 | 91.84 |
| 2016-12-30 | 92.58 |
| 2016-12-29 | 90.37 |
| 2016-12-28 | 90.74 |
| 2016-12-23 | 85.57 |
| 2016-12-22 | 88.89 |
| 2016-12-21 | 89.63 |
| 2016-12-20 | 87.41 |
| 2016-12-19 | 86.31 |
| 2016-12-16 | 93.32 |
| 2016-12-15 | 99.22 |
| 2016-12-14 | 97.01 |
| 2016-12-13 | 102.91 |
| 2016-12-12 | 95.90 |
| 2016-12-09 | 106.97 |
| 2016-12-08 | 115.82 |
| 2016-12-07 | 121.72 |
| 2016-12-06 | 117.67 |
| 2016-12-05 | 118.04 |
| 2016-12-02 | 128.00 |
| 2016-12-01 | 132.79 |
| 2016-11-30 | 125.41 |
| 2016-11-29 | 130.58 |
| 2016-11-28 | 128.00 |
| 2016-11-25 | 129.47 |
| 2016-11-24 | 127.26 |
| 2016-11-23 | 128.00 |
| 2016-11-22 | 130.21 |
| 2016-11-21 | 130.95 |
| 2016-11-18 | 134.64 |
| 2016-11-17 | 124.68 |
| 2016-11-16 | 125.05 |
| 2016-11-15 | 126.52 |
| 2016-11-14 | 136.48 |
| 2016-11-11 | 134.27 |
| 2016-11-10 | 139.80 |
| 2016-11-09 | 135.01 |
| 2016-11-08 | 127.63 |
| 2016-11-07 | 132.79 |
| 2016-11-04 | 121.72 |
| 2016-11-03 | 114.35 |
| 2016-11-02 | 114.35 |
| 2016-11-01 | 118.40 |
| 2016-10-31 | 109.18 |
| 2016-10-28 | 108.07 |
| 2016-10-27 | 108.81 |
| 2016-10-26 | 112.87 |
| 2016-10-25 | 114.72 |
| 2016-10-24 | 101.80 |
| 2016-10-20 | 99.22 |
| 2016-10-19 | 97.38 |
| 2016-10-18 | 93.69 |
| 2016-10-17 | 90.37 |
| 2016-10-14 | 97.74 |
| 2016-10-13 | 95.53 |
| 2016-10-12 | 101.80 |
| 2016-10-11 | 97.74 |
| 2016-10-07 | 100.33 |
| 2016-10-06 | 100.33 |
| 2016-10-05 | 92.21 |
| 2016-10-04 | 93.69 |
| 2016-10-03 | 91.84 |
| 2016-09-30 | 90.00 |
| 2016-09-29 | 95.16 |
| 2016-09-28 | 91.47 |
| 2016-09-27 | 92.58 |
| 2016-09-26 | 85.20 |
| 2016-09-23 | 98.11 |
| 2016-09-22 | 94.42 |
| 2016-09-21 | 100.70 |
| 2016-09-20 | 90.00 |
| 2016-09-19 | 92.21 |
| 2016-09-15 | 88.15 |
| 2016-09-14 | 82.62 |
| 2016-09-13 | 70.81 |
| 2016-09-12 | 67.49 |
| 2016-09-09 | 71.55 |
| 2016-09-08 | 76.72 |
| 2016-09-07 | 66.28 |
| 2016-09-06 | 75.05 |
| 2016-09-05 | 73.22 |
| 2016-09-02 | 64.08 |
| 2016-09-01 | 55.31 |
| 2016-08-31 | 62.62 |
| 2016-08-30 | 60.06 |
| 2016-08-29 | 42.52 |
| 2016-08-26 | 41.06 |
| 2016-08-25 | 40.69 |
| 2016-08-24 | 41.06 |
| 2016-08-23 | 39.23 |
| 2016-08-22 | 40.69 |
| 2016-08-19 | 35.21 |
| 2016-08-18 | 35.94 |
| 2016-08-17 | 31.56 |
| 2016-08-16 | 36.31 |
| 2016-08-15 | 29.37 |
| 2016-08-12 | 27.54 |
| 2016-08-11 | 27.90 |
| 2016-08-10 | 26.81 |
| 2016-08-09 | 26.44 |
| 2016-08-08 | 25.71 |
| 2016-08-05 | 25.71 |
| 2016-08-04 | 23.15 |
| 2016-08-03 | 22.42 |
| 2016-08-01 | 22.06 |
| 2016-07-29 | 20.96 |
| 2016-07-28 | 23.52 |
| 2016-07-27 | 24.62 |
| 2016-07-26 | 26.44 |
| 2016-07-25 | 28.27 |
| 2016-07-22 | 30.46 |
| 2016-07-21 | 28.27 |
| 2016-07-20 | 27.90 |
| 2016-07-19 | 29.00 |
| 2016-07-18 | 22.06 |
| 2016-07-15 | 22.42 |
| 2016-07-14 | 24.25 |
| 2016-07-13 | 23.15 |
| 2016-07-12 | 25.35 |
| 2016-07-11 | 18.77 |
| 2016-07-08 | 18.40 |
| 2016-07-07 | 19.13 |
| 2016-07-06 | 19.86 |
| 2016-07-05 | 19.50 |
| 2016-07-04 | 21.69 |
| 2016-06-30 | 22.79 |
| 2016-06-29 | 20.60 |
| 2016-06-28 | 20.23 |
| 2016-06-27 | 20.60 |
| 2016-06-24 | 21.69 |
| 2016-06-23 | 25.71 |
| 2016-06-22 | 26.44 |
| 2016-06-21 | 26.08 |
| 2016-06-20 | 26.08 |
| 2016-06-17 | 27.54 |
| 2016-06-16 | 27.90 |
| 2016-06-15 | 30.46 |
| 2016-06-14 | 30.10 |
| 2016-06-13 | 27.17 |
| 2016-06-10 | 31.19 |
| 2016-06-08 | 38.87 |
| 2016-06-07 | 49.83 |
| 2016-06-06 | 41.79 |
| 2016-06-03 | 48.37 |
| 2016-06-02 | 37.41 |
| 2016-06-01 | 32.65 |
| 2016-05-31 | 35.21 |
| 2016-05-30 | 35.58 |
| 2016-05-27 | 33.39 |
| 2016-05-26 | 32.65 |
| 2016-05-25 | 30.10 |
| 2016-05-24 | 27.54 |
| 2016-05-23 | 26.08 |
| 2016-05-20 | 24.62 |
| 2016-05-19 | 24.62 |
| 2016-05-18 | 23.52 |
| 2016-05-17 | 22.42 |
| 2016-05-16 | 23.15 |
| 2016-05-13 | 22.42 |
| 2016-05-12 | 24.25 |
| 2016-05-11 | 23.15 |
| 2016-05-10 | 23.52 |
| 2016-05-09 | 25.71 |
| 2016-05-06 | 25.71 |
| 2016-05-05 | 24.62 |
| 2016-05-04 | 23.52 |
| 2016-05-03 | 22.79 |
| 2016-04-29 | 23.52 |
| 2016-04-28 | 24.62 |
| 2016-04-27 | 25.71 |
| 2016-04-26 | 27.17 |
| 2016-04-25 | 29.00 |
| 2016-04-22 | 25.71 |
| 2016-04-21 | 24.98 |
| 2016-04-20 | 20.96 |
| 2016-04-19 | 22.79 |
| 2016-04-18 | 21.69 |
| 2016-04-15 | 24.25 |
| 2016-04-14 | 26.08 |
| 2016-04-13 | 24.98 |
| 2016-04-12 | 22.79 |
| 2016-04-11 | 21.69 |
| 2016-04-08 | 18.77 |
| 2016-04-07 | 17.73 |
| 2016-04-06 | 17.73 |
| 2016-04-05 | 17.73 |
| 2016-04-01 | 19.12 |
| 2016-03-31 | 20.85 |
| 2016-03-30 | 21.55 |
| 2016-03-29 | 22.24 |
| 2016-03-24 | 22.94 |
| 2016-03-23 | 24.67 |
| 2016-03-22 | 26.76 |
| 2016-03-21 | 25.37 |
| 2016-03-18 | 27.45 |
| 2016-03-17 | 23.63 |
| 2016-03-16 | 20.16 |
| 2016-03-15 | 22.59 |
| 2016-03-14 | 22.94 |
| 2016-03-11 | 20.16 |
| 2016-03-10 | 18.07 |
| 2016-03-09 | 19.46 |
| 2016-03-08 | 18.07 |
| 2016-03-07 | 21.20 |
| 2016-03-04 | 22.24 |
| 2016-03-03 | 18.07 |
| 2016-03-02 | 17.73 |
| 2016-03-01 | 18.42 |
| 2016-02-29 | 15.30 |
| 2016-02-26 | 21.20 |
| 2016-02-25 | 20.50 |
| 2016-02-24 | 22.24 |
| 2016-02-23 | 23.63 |
| 2016-02-22 | 29.19 |
| 2016-02-19 | 26.76 |
| 2016-02-18 | 28.49 |
| 2016-02-17 | 26.06 |
| 2016-02-16 | 27.80 |
| 2016-02-15 | 24.32 |
| 2016-02-12 | 17.03 |
| 2016-02-11 | 17.38 |
| 2016-02-05 | 24.32 |
| 2016-02-04 | 24.32 |
| 2016-02-03 | 23.28 |
| 2016-02-02 | 23.63 |
| 2016-02-01 | 22.24 |
| 2016-01-29 | 23.28 |
| 2016-01-28 | 17.38 |
| 2016-01-27 | 18.42 |
| 2016-01-26 | 13.91 |
| 2016-01-25 | 20.85 |
| 2016-01-22 | 13.91 |
| 2016-01-21 | 10.78 |
| 2016-01-20 | 20.50 |
| 2016-01-19 | 33.01 |
| 2016-01-18 | 26.06 |
| 2016-01-15 | 26.76 |
| 2016-01-14 | 30.92 |
| 2016-01-13 | 23.28 |
| 2016-01-12 | 20.16 |
| 2016-01-11 | 21.20 |
| 2016-01-08 | 25.02 |
| 2016-01-07 | 18.42 |
| 2016-01-06 | 26.76 |
| 2016-01-05 | 18.77 |
| 2016-01-04 | 15.30 |
| 2015-12-31 | 20.85 |
| 2015-12-30 | 21.55 |
| 2015-12-29 | 20.85 |
| 2015-12-28 | 19.12 |
| 2015-12-24 | 14.95 |
| 2015-12-23 | 12.17 |
| 2015-12-22 | 11.13 |
| 2015-12-21 | 9.04 |
| 2015-12-18 | 8.70 |
| 2015-12-17 | 9.39 |
| 2015-12-16 | 9.04 |
| 2015-12-15 | 5.92 |
| 2015-12-14 | 6.96 |
| 2015-12-11 | 5.57 |
| 2015-12-10 | 8.70 |
| 2015-12-09 | 8.70 |
| 2015-12-08 | 12.52 |
| 2015-12-07 | 14.25 |
| 2015-12-04 | 13.91 |
| 2015-12-03 | 15.99 |
| 2015-12-02 | 13.21 |
| 2015-12-01 | 17.73 |
| 2015-11-30 | 18.77 |
| 2015-11-27 | 17.03 |
| 2015-11-26 | 23.63 |
| 2015-11-25 | 28.49 |
| 2015-11-24 | 26.41 |
| 2015-11-23 | 25.71 |
| 2015-11-20 | 27.45 |
| 2015-11-19 | 12.86 |
| 2015-11-18 | 10.09 |
| 2015-11-17 | 11.82 |
| 2015-11-16 | 11.13 |
| 2015-11-13 | 14.25 |
| 2015-11-12 | 12.52 |
| 2015-11-11 | 7.66 |
| 2015-11-10 | 8.35 |
| 2015-11-09 | 10.43 |
| 2015-11-06 | 13.91 |
| 2015-11-05 | 12.52 |
| 2015-11-04 | 15.99 |
| 2015-11-03 | 8.00 |
| 2015-11-02 | 4.18 |
| 2015-10-30 | 6.96 |
| 2015-10-29 | 8.00 |
| 2015-10-28 | 7.66 |
| 2015-10-27 | 9.39 |
| 2015-10-26 | 12.17 |
| 2015-10-23 | 11.82 |
| 2015-10-22 | 12.86 |
| 2015-10-20 | 14.60 |
| 2015-10-19 | 17.38 |
| 2015-10-16 | 19.12 |
| 2015-10-15 | 18.07 |
| 2015-10-14 | 15.30 |
| 2015-10-13 | 18.07 |
| 2015-10-12 | 15.30 |
| 2015-10-09 | 9.04 |
| 2015-10-08 | 9.39 |
| 2015-10-07 | 10.43 |
| 2015-10-06 | 5.57 |
| 2015-10-05 | 7.31 |
| 2015-10-02 | 6.61 |
| 2015-09-30 | 2.45 |
| 2015-09-29 | 2.79 |
| 2015-09-25 | 5.92 |
| 2015-09-24 | 6.27 |
| 2015-09-23 | 7.66 |
| 2015-09-22 | 11.48 |
| 2015-09-21 | 15.64 |
| 2015-09-18 | 11.13 |
| 2015-09-17 | -3.11 |
| 2015-09-16 | -0.68 |
| 2015-09-15 | -5.89 |
| 2015-09-14 | -2.76 |
| 2015-09-11 | -0.68 |
| 2015-09-10 | 0.71 |
| 2015-09-09 | 3.79 |
| 2015-09-08 | -0.66 |
| 2015-09-07 | -6.48 |
| 2015-09-04 | -7.17 |
| 2015-09-02 | -3.74 |
| 2015-09-01 | -0.66 |
| 2015-08-31 | 0.37 |
| 2015-08-28 | 0.37 |
| 2015-08-27 | 4.82 |
| 2015-08-26 | -1.35 |
| 2015-08-25 | 1.39 |
| 2015-08-24 | -2.37 |
| 2015-08-21 | 9.62 |
| 2015-08-20 | 8.25 |
| 2015-08-19 | 14.41 |
| 2015-08-18 | 16.47 |
| 2015-08-17 | 21.61 |
| 2015-08-14 | 22.63 |
| 2015-08-13 | 22.63 |
| 2015-08-12 | 24.00 |
| 2015-08-11 | 27.77 |
| 2015-08-10 | 28.80 |
| 2015-08-07 | 24.69 |
| 2015-08-06 | 23.66 |
| 2015-08-05 | 24.69 |
| 2015-08-04 | 26.40 |
| 2015-08-03 | 26.06 |
| 2015-07-31 | 32.57 |
| 2015-07-30 | 30.85 |
| 2015-07-29 | 35.31 |
| 2015-07-28 | 33.94 |
| 2015-07-27 | 30.85 |
| 2015-07-24 | 44.56 |
| 2015-07-23 | 47.64 |
| 2015-07-22 | 46.61 |
| 2015-07-21 | 53.46 |
| 2015-07-20 | 55.52 |
| 2015-07-17 | 53.80 |
| 2015-07-16 | 48.32 |
| 2015-07-15 | 47.98 |
| 2015-07-14 | 60.31 |
| 2015-07-13 | 59.97 |
| 2015-07-10 | 52.78 |
| 2015-07-09 | 44.56 |
| 2015-07-08 | 10.64 |
| 2015-07-07 | 26.74 |
| 2015-07-06 | 37.02 |
| 2015-07-03 | 63.05 |
| 2015-07-02 | 82.92 |
| 2015-06-30 | 94.57 |
| 2015-06-29 | 87.03 |
| 2015-06-26 | 103.13 |
| 2015-06-25 | 91.14 |
| 2015-06-24 | 92.86 |
| 2015-06-23 | 94.57 |
| 2015-06-22 | 91.14 |
| 2015-06-19 | 92.51 |
| 2015-06-18 | 92.51 |
| 2015-06-17 | 93.88 |
| 2015-06-16 | 83.26 |
| 2015-06-15 | 91.49 |
| 2015-06-12 | 96.97 |
| 2015-06-11 | 88.06 |
| 2015-06-10 | 83.61 |
| 2015-06-09 | 81.89 |
| 2015-06-08 | 98.68 |
| 2015-06-05 | 108.96 |
| 2015-06-04 | 111.35 |
| 2015-06-03 | 116.83 |
| 2015-06-02 | 120.94 |
| 2015-06-01 | 120.26 |
| 2015-05-29 | 119.92 |
| 2015-05-28 | 114.44 |
| 2015-05-27 | 122.31 |
| 2015-05-26 | 126.08 |
| 2015-05-22 | 116.15 |
| 2015-05-21 | 116.15 |
| 2015-05-20 | 123.00 |
| 2015-05-19 | 126.77 |
| 2015-05-18 | 124.03 |
| 2015-05-15 | 127.11 |
| 2015-05-14 | 133.28 |
| 2015-05-13 | 117.52 |
| 2015-05-12 | 107.24 |
| 2015-05-11 | 112.38 |
| 2015-05-08 | 95.60 |
| 2015-05-07 | 90.46 |
| 2015-05-06 | 108.96 |
| 2015-05-05 | 124.03 |
| 2015-05-04 | 133.28 |
| 2015-04-30 | 131.56 |
| 2015-04-29 | 120.60 |
| 2015-04-28 | 121.97 |
| 2015-04-27 | 129.17 |
| 2015-04-24 | 131.91 |
| 2015-04-23 | 135.33 |
| 2015-04-22 | 136.70 |
| 2015-04-21 | 132.59 |
| 2015-04-20 | 121.29 |
| 2015-04-17 | 133.62 |
| 2015-04-16 | 141.16 |
| 2015-04-15 | 124.03 |
| 2015-04-14 | 122.66 |
| 2015-04-13 | 147.32 |
| 2015-04-10 | 148.35 |
| 2015-04-09 | 145.27 |
| 2015-04-08 | 150.75 |
| 2015-04-02 | 92.51 |
| 2015-04-01 | 80.18 |
| 2015-03-31 | 55.52 |
| 2015-03-30 | 59.29 |
| 2015-03-27 | 43.87 |
| 2015-03-26 | 46.61 |
| 2015-03-25 | 45.24 |
| 2015-03-24 | 45.24 |
| 2015-03-23 | 28.44 |
| 2015-03-20 | 26.47 |
| 2015-03-19 | 26.80 |
| 2015-03-18 | 28.44 |
| 2015-03-17 | 30.75 |
| 2015-03-16 | 25.81 |
| 2015-03-13 | 21.86 |
| 2015-03-12 | 17.91 |
| 2015-03-11 | 24.16 |
| 2015-03-10 | 21.53 |
| 2015-03-09 | 17.58 |
| 2015-03-06 | 17.25 |
| 2015-03-05 | -1.86 |
| 2015-03-04 | -3.83 |
| 2015-03-03 | -3.83 |
| 2015-03-02 | -5.15 |
| 2015-02-27 | -3.83 |
| 2015-02-26 | -6.14 |
| 2015-02-25 | -6.47 |
| 2015-02-24 | -3.17 |
| 2015-02-23 | -1.86 |
| 2015-02-18 | -0.87 |
| 2015-02-17 | -3.17 |
| 2015-02-16 | -4.16 |
| 2015-02-13 | -6.14 |
| 2015-02-12 | -7.78 |
| 2015-02-11 | -8.11 |
| 2015-02-10 | -8.77 |
| 2015-02-09 | -9.10 |
| 2015-02-06 | -9.43 |
| 2015-02-05 | -10.75 |
| 2015-02-04 | -9.43 |
| 2015-02-03 | -7.12 |
| 2015-02-02 | -8.77 |
| 2015-01-30 | -6.14 |
| 2015-01-29 | -2.84 |
| 2015-01-28 | -1.53 |
| 2015-01-27 | -0.21 |
| 2015-01-26 | -0.54 |
| 2015-01-23 | -8.44 |
| 2015-01-22 | -9.10 |
| 2015-01-21 | -7.78 |
| 2015-01-20 | -8.44 |
| 2015-01-19 | -8.77 |
| 2015-01-16 | -6.14 |
| 2015-01-15 | -4.16 |
| 2015-01-14 | -2.18 |
| 2015-01-13 | -3.50 |
| 2015-01-12 | 1.11 |
| 2015-01-09 | 2.10 |
| 2015-01-08 | 3.74 |
| 2015-01-07 | 1.11 |
| 2015-01-06 | 1.77 |
| 2015-01-05 | -2.18 |
| 2015-01-02 | -10.42 |
| 2014-12-31 | -9.10 |
| 2014-12-30 | -9.10 |
| 2014-12-29 | -9.10 |
| 2014-12-24 | -12.39 |
| 2014-12-23 | -13.05 |
| 2014-12-22 | -13.71 |
| 2014-12-19 | -12.72 |
| 2014-12-18 | -12.06 |
| 2014-12-17 | -11.08 |
| 2014-12-16 | -7.78 |
| 2014-12-15 | -4.82 |
| 2014-12-12 | -4.49 |
| 2014-12-11 | -6.80 |
| 2014-12-10 | -5.48 |
| 2014-12-09 | -8.44 |
| 2014-12-08 | -2.18 |
| 2014-12-05 | 1.11 |
| 2014-12-04 | 2.76 |
| 2014-12-03 | 2.10 |
| 2014-12-02 | 7.04 |
| 2014-12-01 | 8.35 |
| 2014-11-28 | 10.99 |
| 2014-11-27 | 11.32 |
| 2014-11-26 | 12.64 |
| 2014-11-25 | 12.64 |
| 2014-11-24 | 12.31 |
| 2014-11-21 | 13.29 |
| 2014-11-20 | 13.29 |
| 2014-11-19 | 11.65 |
| 2014-11-18 | 15.27 |
| 2014-11-17 | 17.58 |
| 2014-11-14 | 19.88 |
| 2014-11-13 | 17.91 |
| 2014-11-12 | 16.59 |
| 2014-11-11 | 25.15 |
| 2014-11-10 | 27.46 |
| 2014-11-07 | 28.12 |
| 2014-11-06 | 24.49 |
| 2014-11-05 | 21.86 |
| 2014-11-04 | 23.18 |
| 2014-11-03 | 20.54 |
| 2014-10-31 | 22.85 |
| 2014-10-30 | 15.60 |
| 2014-10-29 | 16.26 |
| 2014-10-28 | 11.65 |
| 2014-10-27 | 10.00 |
| 2014-10-24 | 11.32 |
| 2014-10-23 | 14.61 |
| 2014-10-22 | 9.01 |
| 2014-10-21 | 4.73 |
| 2014-10-20 | 5.06 |
| 2014-10-17 | 4.07 |
| 2014-10-16 | 2.10 |
| 2014-10-15 | 5.72 |
| 2014-10-14 | 8.03 |
| 2014-10-13 | 8.03 |
| 2014-10-10 | 12.31 |
| 2014-10-09 | 12.97 |
| 2014-10-08 | 14.28 |
| 2014-10-07 | 18.23 |
| 2014-10-06 | 15.93 |
| 2014-10-03 | 14.28 |
| 2014-09-30 | 14.61 |
| 2014-09-29 | 13.95 |
| 2014-09-26 | 18.56 |
| 2014-09-25 | 22.85 |
| 2014-09-24 | 41.29 |
| 2014-09-23 | 40.63 |
| 2014-09-22 | 43.92 |
| 2014-09-19 | 53.80 |
| 2014-09-18 | 43.27 |
| 2014-09-17 | 40.96 |
| 2014-09-16 | 38.32 |
| 2014-09-15 | 39.31 |
| 2014-09-12 | 40.96 |
| 2014-09-11 | 43.59 |
| 2014-09-10 | 41.95 |
| 2014-09-08 | 39.64 |
| 2014-09-05 | 40.96 |
| 2014-09-04 | 41.62 |
| 2014-09-03 | 47.55 |
| 2014-09-02 | 44.25 |
| 2014-09-01 | 44.91 |
| 2014-08-29 | 48.53 |
| 2014-08-28 | 47.55 |
| 2014-08-27 | 52.16 |
| 2014-08-26 | 48.53 |
| 2014-08-25 | 51.83 |
| 2014-08-22 | 54.46 |
| 2014-08-21 | 59.40 |
| 2014-08-20 | 59.21 |
| 2014-08-19 | 63.44 |
| 2014-08-18 | 63.11 |
| 2014-08-15 | 60.83 |
| 2014-08-14 | 59.53 |
| 2014-08-13 | 66.04 |
| 2014-08-12 | 63.76 |
| 2014-08-11 | 78.09 |
| 2014-08-08 | 37.39 |
| 2014-08-07 | 35.44 |
| 2014-08-06 | 37.07 |
| 2014-08-05 | 38.04 |
| 2014-08-04 | 38.37 |
| 2014-08-01 | 39.02 |
| 2014-07-31 | 42.60 |
| 2014-07-30 | 36.42 |
| 2014-07-29 | 38.37 |
| 2014-07-28 | 43.25 |
| 2014-07-25 | 41.30 |
| 2014-07-24 | 43.25 |
| 2014-07-23 | 50.09 |
| 2014-07-22 | 46.51 |
| 2014-07-21 | 33.49 |
| 2014-07-18 | 37.07 |
| 2014-07-17 | 41.62 |
| 2014-07-16 | 40.97 |
| 2014-07-15 | 43.90 |
| 2014-07-14 | 43.90 |
| 2014-07-11 | 41.95 |
| 2014-07-10 | 44.88 |
| 2014-07-09 | 46.18 |
| 2014-07-08 | 49.76 |
| 2014-07-07 | 51.07 |
| 2014-07-04 | 56.28 |
| 2014-07-03 | 54.65 |
| 2014-07-02 | 53.02 |
| 2014-06-30 | 54.32 |
| 2014-06-27 | 56.60 |
| 2014-06-26 | 56.60 |
| 2014-06-25 | 58.23 |
| 2014-06-24 | 46.83 |
| 2014-06-23 | 49.76 |
| 2014-06-20 | 65.07 |
| 2014-06-19 | 71.58 |
| 2014-06-18 | 74.51 |
| 2014-06-17 | 77.11 |
| 2014-06-16 | 76.46 |
| 2014-06-13 | 79.72 |
| 2014-06-12 | 79.07 |
| 2014-06-11 | 77.44 |
| 2014-06-10 | 75.16 |
| 2014-06-09 | 73.53 |
| 2014-06-06 | 77.11 |
| 2014-06-05 | 81.34 |
| 2014-06-04 | 84.60 |
| 2014-06-03 | 88.51 |
| 2014-05-30 | 93.39 |
| 2014-05-29 | 86.23 |
| 2014-05-28 | 91.44 |
| 2014-05-27 | 93.39 |
| 2014-05-26 | 97.95 |
| 2014-05-23 | 90.46 |
| 2014-05-22 | 90.13 |
| 2014-05-21 | 85.58 |
| 2014-05-20 | 85.58 |
| 2014-05-19 | 86.88 |
| 2014-05-16 | 95.34 |
| 2014-05-15 | 98.60 |
| 2014-05-14 | 81.67 |
| 2014-05-13 | 88.31 |
| 2014-05-12 | 89.29 |
| 2014-05-09 | 87.01 |
| 2014-05-08 | 85.71 |
| 2014-05-07 | 88.96 |
| 2014-05-05 | 97.73 |
| 2014-05-02 | 95.78 |
| 2014-04-30 | 74.03 |
| 2014-04-29 | 80.84 |
| 2014-04-28 | 93.83 |
| 2014-04-25 | 126.95 |
| 2014-04-24 | 134.09 |
| 2014-04-23 | 132.79 |
| 2014-04-22 | 130.84 |
| 2014-04-17 | 130.84 |
| 2014-04-16 | 133.77 |
| 2014-04-15 | 129.22 |
| 2014-04-14 | 133.77 |
| 2014-04-11 | 139.61 |
| 2014-04-10 | 148.38 |
| 2014-04-09 | 150.00 |
| 2014-04-08 | 138.96 |
| 2014-04-07 | 146.75 |
| 2014-04-04 | 161.69 |
| 2014-04-03 | 169.48 |
| 2014-04-02 | 163.31 |
| 2014-04-01 | 144.81 |
| 2014-03-31 | 128.25 |
| 2014-03-28 | 126.30 |
| 2014-03-27 | 122.08 |
| 2014-03-26 | 159.09 |
| 2014-03-25 | 169.48 |
| 2014-03-24 | 183.77 |
| 2014-03-21 | 191.88 |
| 2014-03-20 | 191.56 |
| 2014-03-19 | 197.08 |
| 2014-03-18 | 189.61 |
| 2014-03-17 | 186.04 |
| 2014-03-14 | 194.81 |
| 2014-03-13 | 199.03 |
| 2014-03-12 | 199.35 |
| 2014-03-11 | 221.10 |
| 2014-03-10 | 226.62 |
| 2014-03-07 | 230.52 |
| 2014-03-06 | 238.31 |
| 2014-03-05 | 241.56 |
| 2014-03-04 | 239.61 |
| 2014-03-03 | 233.12 |
| 2014-02-28 | 221.43 |
| 2014-02-27 | 226.62 |
| 2014-02-26 | 223.70 |
| 2014-02-25 | 220.45 |
| 2014-02-24 | 237.66 |
| 2014-02-21 | 238.31 |
| 2014-02-20 | 238.96 |
| 2014-02-19 | 235.71 |
| 2014-02-18 | 211.69 |
| 2014-02-17 | 212.99 |
| 2014-02-14 | 167.53 |
| 2014-02-13 | 162.99 |
| 2014-02-12 | 179.55 |
| 2014-02-11 | 190.91 |
| 2014-02-10 | 191.56 |
| 2014-02-07 | 186.36 |
| 2014-02-06 | 188.64 |
| 2014-02-05 | 187.34 |
| 2014-02-04 | 192.53 |
| 2014-01-30 | 194.81 |
| 2014-01-29 | 190.26 |
| 2014-01-28 | 173.70 |
| 2014-01-27 | 167.53 |
| 2014-01-24 | 182.47 |
| 2014-01-23 | 197.08 |
| 2014-01-22 | 203.25 |
| 2014-01-21 | 214.94 |
| 2014-01-20 | 214.94 |
| 2014-01-17 | 189.94 |
| 2014-01-16 | 186.04 |
| 2014-01-15 | 191.88 |
| 2014-01-14 | 192.53 |
| 2014-01-13 | 233.77 |
| 2014-01-10 | 221.10 |
| 2014-01-09 | 221.43 |
| 2014-01-08 | 149.03 |
| 2014-01-07 | 91.88 |
| 2014-01-06 | 97.08 |
| 2014-01-03 | 83.77 |
| 2014-01-02 | 88.31 |
| 2013-12-31 | 67.21 |
| 2013-12-30 | 55.19 |
| 2013-12-27 | 56.49 |
| 2013-12-24 | 48.05 |
| 2013-12-23 | 36.69 |
| 2013-12-20 | 18.18 |
| 2013-12-19 | 20.78 |
| 2013-12-18 | 26.95 |
| 2013-12-17 | 27.60 |
| 2013-12-16 | 36.04 |
| 2013-12-13 | 29.22 |
| 2013-12-12 | 29.55 |
| 2013-12-11 | 28.57 |
| 2013-12-10 | 29.55 |
| 2013-12-09 | 24.35 |
| 2013-12-06 | 10.39 |
| 2013-12-05 | 12.66 |
| 2013-12-04 | 9.42 |
| 2013-12-03 | 4.22 |
| 2013-12-02 | 4.55 |
| 2013-11-29 | 4.22 |
| 2013-11-28 | -1.95 |
| 2013-11-27 | -1.62 |
| 2013-11-26 | 0.00 |
| 2013-11-25 | -2.27 |
| 2013-11-22 | -1.30 |
| 2013-11-21 | -0.32 |
| 2013-11-20 | 0.97 |
| 2013-11-19 | -4.22 |
| 2013-11-18 | 0.97 |
| 2013-11-15 | 1.62 |
| 2013-11-14 | 2.60 |
| 2013-11-13 | 0.32 |
| 2013-11-12 | 1.62 |
| 2013-11-11 | 6.49 |
| 2013-11-08 | 9.74 |
| 2013-11-07 | 11.69 |
| 2013-11-06 | 11.36 |
| 2013-11-05 | 5.52 |
| 2013-11-04 | 3.57 |
| 2013-11-01 | 6.49 |
| 2013-10-31 | 6.49 |
| 2013-10-30 | 1.95 |
| 2013-10-29 | 0.32 |
| 2013-10-28 | 5.52 |
| 2013-10-25 | 9.74 |
| 2013-10-24 | 12.99 |
| 2013-10-23 | 14.61 |
| 2013-10-22 | 12.01 |
| 2013-10-21 | 11.04 |
| 2013-10-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy