Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00867 | 2010-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0867 % |
|---|---|
| 2025-10-03 | 188.24 |
| 2025-10-02 | 187.02 |
| 2025-09-30 | 185.79 |
| 2025-09-29 | 180.89 |
| 2025-09-26 | 190.90 |
| 2025-09-25 | 194.99 |
| 2025-09-24 | 201.93 |
| 2025-09-23 | 207.86 |
| 2025-09-22 | 202.75 |
| 2025-09-19 | 206.83 |
| 2025-09-18 | 206.83 |
| 2025-09-17 | 207.65 |
| 2025-09-16 | 207.65 |
| 2025-09-15 | 212.15 |
| 2025-09-12 | 215.62 |
| 2025-09-11 | 205.20 |
| 2025-09-10 | 193.15 |
| 2025-09-09 | 197.03 |
| 2025-09-08 | 193.76 |
| 2025-09-05 | 178.85 |
| 2025-09-04 | 169.65 |
| 2025-09-03 | 181.91 |
| 2025-09-02 | 179.87 |
| 2025-09-01 | 180.89 |
| 2025-08-29 | 167.20 |
| 2025-08-28 | 161.67 |
| 2025-08-27 | 167.92 |
| 2025-08-26 | 174.57 |
| 2025-08-25 | 175.17 |
| 2025-08-22 | 170.94 |
| 2025-08-21 | 178.00 |
| 2025-08-20 | 169.53 |
| 2025-08-19 | 181.22 |
| 2025-08-18 | 170.13 |
| 2025-08-15 | 172.15 |
| 2025-08-14 | 163.28 |
| 2025-08-13 | 177.39 |
| 2025-08-12 | 172.15 |
| 2025-08-11 | 168.72 |
| 2025-08-08 | 168.12 |
| 2025-08-07 | 162.47 |
| 2025-08-06 | 165.90 |
| 2025-08-05 | 164.49 |
| 2025-08-04 | 161.87 |
| 2025-08-01 | 162.07 |
| 2025-07-31 | 168.92 |
| 2025-07-30 | 176.18 |
| 2025-07-29 | 176.99 |
| 2025-07-28 | 170.13 |
| 2025-07-25 | 169.73 |
| 2025-07-24 | 168.12 |
| 2025-07-23 | 157.23 |
| 2025-07-22 | 161.67 |
| 2025-07-21 | 167.31 |
| 2025-07-18 | 169.73 |
| 2025-07-17 | 168.12 |
| 2025-07-16 | 163.28 |
| 2025-07-15 | 163.68 |
| 2025-07-14 | 152.80 |
| 2025-07-11 | 147.56 |
| 2025-07-10 | 149.57 |
| 2025-07-09 | 152.80 |
| 2025-07-08 | 144.73 |
| 2025-07-07 | 146.35 |
| 2025-07-04 | 146.75 |
| 2025-07-03 | 149.57 |
| 2025-07-02 | 145.94 |
| 2025-06-30 | 141.91 |
| 2025-06-27 | 141.91 |
| 2025-06-26 | 141.51 |
| 2025-06-25 | 141.91 |
| 2025-06-24 | 147.56 |
| 2025-06-23 | 134.25 |
| 2025-06-20 | 133.85 |
| 2025-06-19 | 125.78 |
| 2025-06-18 | 126.99 |
| 2025-06-17 | 125.78 |
| 2025-06-16 | 136.67 |
| 2025-06-13 | 128.20 |
| 2025-06-12 | 133.85 |
| 2025-06-11 | 127.40 |
| 2025-06-10 | 120.95 |
| 2025-06-09 | 128.61 |
| 2025-06-06 | 115.30 |
| 2025-06-05 | 110.87 |
| 2025-06-04 | 112.08 |
| 2025-06-03 | 116.11 |
| 2025-06-02 | 110.87 |
| 2025-05-30 | 116.11 |
| 2025-05-29 | 113.69 |
| 2025-05-28 | 106.83 |
| 2025-05-27 | 108.45 |
| 2025-05-26 | 101.59 |
| 2025-05-23 | 107.24 |
| 2025-05-22 | 82.84 |
| 2025-05-21 | 77.40 |
| 2025-05-20 | 76.60 |
| 2025-05-19 | 73.57 |
| 2025-05-16 | 66.11 |
| 2025-05-15 | 64.90 |
| 2025-05-14 | 66.52 |
| 2025-05-13 | 64.50 |
| 2025-05-12 | 66.11 |
| 2025-05-09 | 68.13 |
| 2025-05-08 | 71.96 |
| 2025-05-07 | 67.73 |
| 2025-05-06 | 65.31 |
| 2025-05-02 | 68.13 |
| 2025-04-30 | 67.32 |
| 2025-04-29 | 64.90 |
| 2025-04-28 | 63.49 |
| 2025-04-25 | 69.40 |
| 2025-04-24 | 72.97 |
| 2025-04-23 | 69.40 |
| 2025-04-22 | 61.65 |
| 2025-04-17 | 45.96 |
| 2025-04-16 | 43.78 |
| 2025-04-15 | 46.96 |
| 2025-04-14 | 49.54 |
| 2025-04-11 | 43.58 |
| 2025-04-10 | 44.57 |
| 2025-04-09 | 45.77 |
| 2025-04-08 | 43.58 |
| 2025-04-07 | 41.99 |
| 2025-04-03 | 64.43 |
| 2025-04-02 | 61.45 |
| 2025-04-01 | 58.87 |
| 2025-03-31 | 47.95 |
| 2025-03-28 | 57.09 |
| 2025-03-27 | 53.91 |
| 2025-03-26 | 48.94 |
| 2025-03-25 | 46.36 |
| 2025-03-24 | 50.53 |
| 2025-03-21 | 51.92 |
| 2025-03-20 | 53.71 |
| 2025-03-19 | 57.48 |
| 2025-03-18 | 67.61 |
| 2025-03-17 | 68.01 |
| 2025-03-14 | 67.41 |
| 2025-03-13 | 68.41 |
| 2025-03-12 | 63.04 |
| 2025-03-11 | 59.27 |
| 2025-03-10 | 58.87 |
| 2025-03-07 | 55.89 |
| 2025-03-06 | 58.08 |
| 2025-03-05 | 59.47 |
| 2025-03-04 | 57.88 |
| 2025-03-03 | 58.87 |
| 2025-02-28 | 63.04 |
| 2025-02-27 | 66.02 |
| 2025-02-26 | 66.02 |
| 2025-02-25 | 59.27 |
| 2025-02-24 | 65.43 |
| 2025-02-21 | 64.83 |
| 2025-02-20 | 65.43 |
| 2025-02-19 | 59.87 |
| 2025-02-18 | 61.45 |
| 2025-02-17 | 54.50 |
| 2025-02-14 | 53.31 |
| 2025-02-13 | 46.36 |
| 2025-02-12 | 49.34 |
| 2025-02-11 | 49.34 |
| 2025-02-10 | 49.94 |
| 2025-02-07 | 50.73 |
| 2025-02-06 | 50.33 |
| 2025-02-05 | 42.19 |
| 2025-02-04 | 41.79 |
| 2025-02-03 | 40.40 |
| 2025-01-28 | 39.41 |
| 2025-01-27 | 43.78 |
| 2025-01-24 | 40.40 |
| 2025-01-23 | 39.21 |
| 2025-01-22 | 42.59 |
| 2025-01-21 | 43.78 |
| 2025-01-20 | 42.59 |
| 2025-01-17 | 38.42 |
| 2025-01-16 | 34.25 |
| 2025-01-15 | 38.62 |
| 2025-01-14 | 41.00 |
| 2025-01-13 | 41.99 |
| 2025-01-10 | 41.79 |
| 2025-01-09 | 43.98 |
| 2025-01-08 | 43.98 |
| 2025-01-07 | 44.77 |
| 2025-01-06 | 40.80 |
| 2025-01-03 | 42.39 |
| 2025-01-02 | 47.35 |
| 2024-12-31 | 49.94 |
| 2024-12-30 | 48.55 |
| 2024-12-27 | 49.34 |
| 2024-12-24 | 49.54 |
| 2024-12-23 | 47.35 |
| 2024-12-20 | 47.16 |
| 2024-12-19 | 46.96 |
| 2024-12-18 | 47.16 |
| 2024-12-17 | 46.56 |
| 2024-12-16 | 45.57 |
| 2024-12-13 | 49.74 |
| 2024-12-12 | 52.92 |
| 2024-12-11 | 50.53 |
| 2024-12-10 | 53.51 |
| 2024-12-09 | 56.69 |
| 2024-12-06 | 56.09 |
| 2024-12-05 | 53.31 |
| 2024-12-04 | 55.70 |
| 2024-12-03 | 58.08 |
| 2024-12-02 | 54.50 |
| 2024-11-29 | 55.50 |
| 2024-11-28 | 53.31 |
| 2024-11-27 | 53.91 |
| 2024-11-26 | 49.14 |
| 2024-11-25 | 48.35 |
| 2024-11-22 | 45.96 |
| 2024-11-21 | 51.92 |
| 2024-11-20 | 52.72 |
| 2024-11-19 | 52.92 |
| 2024-11-18 | 53.51 |
| 2024-11-15 | 51.13 |
| 2024-11-14 | 52.72 |
| 2024-11-13 | 51.72 |
| 2024-11-12 | 52.72 |
| 2024-11-11 | 54.11 |
| 2024-11-08 | 57.09 |
| 2024-11-07 | 58.87 |
| 2024-11-06 | 56.49 |
| 2024-11-05 | 60.26 |
| 2024-11-04 | 57.48 |
| 2024-11-01 | 56.49 |
| 2024-10-31 | 54.70 |
| 2024-10-30 | 55.70 |
| 2024-10-29 | 63.84 |
| 2024-10-28 | 65.03 |
| 2024-10-25 | 63.64 |
| 2024-10-24 | 65.03 |
| 2024-10-23 | 68.80 |
| 2024-10-22 | 69.60 |
| 2024-10-21 | 69.00 |
| 2024-10-18 | 74.36 |
| 2024-10-17 | 65.03 |
| 2024-10-16 | 65.63 |
| 2024-10-15 | 71.19 |
| 2024-10-14 | 77.34 |
| 2024-10-10 | 80.72 |
| 2024-10-09 | 79.13 |
| 2024-10-08 | 86.08 |
| 2024-10-07 | 97.00 |
| 2024-10-04 | 98.99 |
| 2024-10-03 | 87.07 |
| 2024-10-02 | 89.85 |
| 2024-09-30 | 77.74 |
| 2024-09-27 | 65.82 |
| 2024-09-26 | 61.45 |
| 2024-09-25 | 58.48 |
| 2024-09-24 | 65.63 |
| 2024-09-23 | 55.70 |
| 2024-09-20 | 55.30 |
| 2024-09-19 | 50.93 |
| 2024-09-17 | 51.33 |
| 2024-09-16 | 50.14 |
| 2024-09-13 | 48.74 |
| 2024-09-12 | 42.59 |
| 2024-09-11 | 38.42 |
| 2024-09-10 | 37.23 |
| 2024-09-09 | 37.62 |
| 2024-09-05 | 41.40 |
| 2024-09-04 | 41.00 |
| 2024-09-03 | 41.20 |
| 2024-09-02 | 42.19 |
| 2024-08-30 | 41.40 |
| 2024-08-29 | 42.59 |
| 2024-08-28 | 39.53 |
| 2024-08-27 | 39.53 |
| 2024-08-26 | 37.01 |
| 2024-08-23 | 34.29 |
| 2024-08-22 | 37.78 |
| 2024-08-21 | 37.20 |
| 2024-08-20 | 37.78 |
| 2024-08-19 | 39.72 |
| 2024-08-16 | 40.31 |
| 2024-08-15 | 29.05 |
| 2024-08-14 | 28.47 |
| 2024-08-13 | 31.38 |
| 2024-08-12 | 30.60 |
| 2024-08-09 | 29.44 |
| 2024-08-08 | 29.83 |
| 2024-08-07 | 31.77 |
| 2024-08-06 | 30.02 |
| 2024-08-05 | 24.39 |
| 2024-08-02 | 28.47 |
| 2024-08-01 | 25.95 |
| 2024-07-31 | 25.75 |
| 2024-07-30 | 21.09 |
| 2024-07-29 | 22.84 |
| 2024-07-26 | 24.39 |
| 2024-07-25 | 23.62 |
| 2024-07-24 | 24.59 |
| 2024-07-23 | 27.11 |
| 2024-07-22 | 29.05 |
| 2024-07-19 | 26.92 |
| 2024-07-18 | 30.99 |
| 2024-07-17 | 30.99 |
| 2024-07-16 | 25.75 |
| 2024-07-15 | 25.95 |
| 2024-07-12 | 28.27 |
| 2024-07-11 | 25.17 |
| 2024-07-10 | 22.84 |
| 2024-07-09 | 23.42 |
| 2024-07-08 | 22.45 |
| 2024-07-05 | 30.02 |
| 2024-07-04 | 27.11 |
| 2024-07-03 | 27.89 |
| 2024-07-02 | 26.92 |
| 2024-06-28 | 28.47 |
| 2024-06-27 | 27.50 |
| 2024-06-26 | 30.99 |
| 2024-06-25 | 29.05 |
| 2024-06-24 | 30.60 |
| 2024-06-21 | 34.68 |
| 2024-06-20 | 36.04 |
| 2024-06-19 | 39.34 |
| 2024-06-18 | 36.62 |
| 2024-06-17 | 37.20 |
| 2024-06-14 | 39.53 |
| 2024-06-13 | 39.92 |
| 2024-06-12 | 36.81 |
| 2024-06-11 | 37.01 |
| 2024-06-07 | 42.44 |
| 2024-06-06 | 39.92 |
| 2024-06-05 | 39.92 |
| 2024-06-04 | 37.40 |
| 2024-06-03 | 32.74 |
| 2024-05-31 | 28.27 |
| 2024-05-30 | 34.68 |
| 2024-05-29 | 35.46 |
| 2024-05-28 | 38.37 |
| 2024-05-27 | 34.87 |
| 2024-05-24 | 30.02 |
| 2024-05-23 | 31.38 |
| 2024-05-22 | 31.57 |
| 2024-05-21 | 37.01 |
| 2024-05-20 | 41.08 |
| 2024-05-17 | 39.34 |
| 2024-05-16 | 38.75 |
| 2024-05-14 | 44.77 |
| 2024-05-13 | 45.55 |
| 2024-05-10 | 47.56 |
| 2024-05-09 | 42.58 |
| 2024-05-08 | 40.46 |
| 2024-05-07 | 42.96 |
| 2024-05-06 | 43.92 |
| 2024-05-03 | 41.42 |
| 2024-05-02 | 41.62 |
| 2024-04-30 | 34.52 |
| 2024-04-29 | 38.55 |
| 2024-04-26 | 38.16 |
| 2024-04-25 | 35.67 |
| 2024-04-24 | 34.90 |
| 2024-04-23 | 36.24 |
| 2024-04-22 | 37.97 |
| 2024-04-19 | 34.32 |
| 2024-04-18 | 35.48 |
| 2024-04-17 | 35.28 |
| 2024-04-16 | 36.82 |
| 2024-04-15 | 37.20 |
| 2024-04-12 | 39.12 |
| 2024-04-11 | 39.70 |
| 2024-04-10 | 42.00 |
| 2024-04-09 | 47.37 |
| 2024-04-08 | 45.65 |
| 2024-04-05 | 45.84 |
| 2024-04-03 | 43.92 |
| 2024-04-02 | 44.88 |
| 2024-03-28 | 57.73 |
| 2024-03-27 | 140.63 |
| 2024-03-26 | 140.25 |
| 2024-03-25 | 135.64 |
| 2024-03-22 | 137.18 |
| 2024-03-21 | 141.78 |
| 2024-03-20 | 137.18 |
| 2024-03-19 | 132.19 |
| 2024-03-18 | 139.48 |
| 2024-03-15 | 136.03 |
| 2024-03-14 | 141.02 |
| 2024-03-13 | 139.10 |
| 2024-03-12 | 144.09 |
| 2024-03-11 | 137.56 |
| 2024-03-08 | 137.18 |
| 2024-03-07 | 132.57 |
| 2024-03-06 | 137.18 |
| 2024-03-05 | 135.64 |
| 2024-03-04 | 146.39 |
| 2024-03-01 | 144.47 |
| 2024-02-29 | 146.77 |
| 2024-02-28 | 142.55 |
| 2024-02-27 | 144.47 |
| 2024-02-26 | 144.85 |
| 2024-02-23 | 145.62 |
| 2024-02-22 | 146.77 |
| 2024-02-21 | 144.09 |
| 2024-02-20 | 135.26 |
| 2024-02-19 | 126.82 |
| 2024-02-16 | 131.04 |
| 2024-02-15 | 121.44 |
| 2024-02-14 | 119.91 |
| 2024-02-09 | 121.06 |
| 2024-02-08 | 123.75 |
| 2024-02-07 | 121.44 |
| 2024-02-06 | 123.75 |
| 2024-02-05 | 114.92 |
| 2024-02-02 | 116.07 |
| 2024-02-01 | 116.45 |
| 2024-01-31 | 114.92 |
| 2024-01-30 | 120.29 |
| 2024-01-29 | 126.43 |
| 2024-01-26 | 126.82 |
| 2024-01-25 | 131.80 |
| 2024-01-24 | 129.12 |
| 2024-01-23 | 127.20 |
| 2024-01-22 | 117.60 |
| 2024-01-19 | 124.90 |
| 2024-01-18 | 131.42 |
| 2024-01-17 | 128.73 |
| 2024-01-16 | 139.48 |
| 2024-01-15 | 146.00 |
| 2024-01-12 | 146.39 |
| 2024-01-11 | 150.61 |
| 2024-01-10 | 154.83 |
| 2024-01-09 | 148.31 |
| 2024-01-08 | 146.00 |
| 2024-01-05 | 150.23 |
| 2024-01-04 | 158.67 |
| 2024-01-03 | 157.90 |
| 2024-01-02 | 161.74 |
| 2023-12-29 | 165.58 |
| 2023-12-28 | 163.66 |
| 2023-12-27 | 155.22 |
| 2023-12-22 | 159.44 |
| 2023-12-21 | 159.44 |
| 2023-12-20 | 157.90 |
| 2023-12-19 | 161.36 |
| 2023-12-18 | 167.11 |
| 2023-12-15 | 171.72 |
| 2023-12-14 | 178.24 |
| 2023-12-13 | 172.10 |
| 2023-12-12 | 167.88 |
| 2023-12-11 | 165.96 |
| 2023-12-08 | 160.97 |
| 2023-12-07 | 167.88 |
| 2023-12-06 | 184.00 |
| 2023-12-05 | 177.09 |
| 2023-12-04 | 178.63 |
| 2023-12-01 | 187.84 |
| 2023-11-30 | 188.22 |
| 2023-11-29 | 188.60 |
| 2023-11-28 | 201.27 |
| 2023-11-27 | 170.57 |
| 2023-11-24 | 169.03 |
| 2023-11-23 | 172.49 |
| 2023-11-22 | 163.66 |
| 2023-11-21 | 170.95 |
| 2023-11-20 | 167.88 |
| 2023-11-17 | 161.74 |
| 2023-11-16 | 162.12 |
| 2023-11-15 | 163.27 |
| 2023-11-14 | 153.30 |
| 2023-11-13 | 148.31 |
| 2023-11-10 | 150.61 |
| 2023-11-09 | 154.83 |
| 2023-11-08 | 157.13 |
| 2023-11-07 | 155.60 |
| 2023-11-06 | 160.97 |
| 2023-11-03 | 151.38 |
| 2023-11-02 | 145.24 |
| 2023-11-01 | 140.25 |
| 2023-10-31 | 139.86 |
| 2023-10-30 | 144.85 |
| 2023-10-27 | 129.89 |
| 2023-10-26 | 119.52 |
| 2023-10-25 | 120.68 |
| 2023-10-24 | 117.22 |
| 2023-10-20 | 117.99 |
| 2023-10-19 | 121.83 |
| 2023-10-18 | 126.43 |
| 2023-10-17 | 132.57 |
| 2023-10-16 | 132.96 |
| 2023-10-13 | 132.96 |
| 2023-10-12 | 136.03 |
| 2023-10-11 | 133.72 |
| 2023-10-10 | 129.50 |
| 2023-10-09 | 132.96 |
| 2023-10-06 | 128.73 |
| 2023-10-05 | 113.77 |
| 2023-10-04 | 115.69 |
| 2023-10-03 | 118.76 |
| 2023-09-29 | 127.58 |
| 2023-09-28 | 126.43 |
| 2023-09-27 | 126.05 |
| 2023-09-26 | 123.36 |
| 2023-09-25 | 122.21 |
| 2023-09-22 | 124.13 |
| 2023-09-21 | 118.76 |
| 2023-09-20 | 122.59 |
| 2023-09-19 | 122.21 |
| 2023-09-18 | 119.91 |
| 2023-09-15 | 121.06 |
| 2023-09-14 | 123.36 |
| 2023-09-13 | 121.06 |
| 2023-09-12 | 122.21 |
| 2023-09-11 | 121.44 |
| 2023-09-07 | 114.50 |
| 2023-09-06 | 113.75 |
| 2023-09-05 | 114.12 |
| 2023-09-04 | 115.99 |
| 2023-08-31 | 110.77 |
| 2023-08-30 | 114.50 |
| 2023-08-29 | 115.24 |
| 2023-08-28 | 111.14 |
| 2023-08-25 | 108.54 |
| 2023-08-24 | 107.42 |
| 2023-08-23 | 106.30 |
| 2023-08-22 | 105.93 |
| 2023-08-21 | 104.07 |
| 2023-08-18 | 104.44 |
| 2023-08-17 | 106.68 |
| 2023-08-16 | 107.05 |
| 2023-08-15 | 107.79 |
| 2023-08-14 | 109.28 |
| 2023-08-11 | 105.56 |
| 2023-08-10 | 113.01 |
| 2023-08-09 | 117.48 |
| 2023-08-08 | 111.52 |
| 2023-08-07 | 116.36 |
| 2023-08-04 | 140.94 |
| 2023-08-03 | 136.47 |
| 2023-08-02 | 136.09 |
| 2023-08-01 | 145.78 |
| 2023-07-31 | 143.91 |
| 2023-07-28 | 138.70 |
| 2023-07-27 | 136.47 |
| 2023-07-26 | 131.63 |
| 2023-07-25 | 131.25 |
| 2023-07-24 | 125.67 |
| 2023-07-21 | 127.16 |
| 2023-07-20 | 121.57 |
| 2023-07-19 | 124.55 |
| 2023-07-18 | 125.30 |
| 2023-07-14 | 125.30 |
| 2023-07-13 | 126.04 |
| 2023-07-12 | 121.94 |
| 2023-07-11 | 123.43 |
| 2023-07-10 | 121.94 |
| 2023-07-07 | 120.83 |
| 2023-07-06 | 125.30 |
| 2023-07-05 | 130.88 |
| 2023-07-04 | 136.47 |
| 2023-07-03 | 129.02 |
| 2023-06-30 | 137.58 |
| 2023-06-29 | 132.37 |
| 2023-06-28 | 134.98 |
| 2023-06-27 | 139.07 |
| 2023-06-26 | 139.82 |
| 2023-06-23 | 132.37 |
| 2023-06-21 | 139.07 |
| 2023-06-20 | 140.56 |
| 2023-06-19 | 141.68 |
| 2023-06-16 | 143.17 |
| 2023-06-15 | 135.35 |
| 2023-06-14 | 128.65 |
| 2023-06-13 | 130.88 |
| 2023-06-12 | 125.30 |
| 2023-06-09 | 124.55 |
| 2023-06-08 | 123.43 |
| 2023-06-07 | 126.79 |
| 2023-06-06 | 121.57 |
| 2023-06-05 | 124.18 |
| 2023-06-02 | 114.12 |
| 2023-06-01 | 109.28 |
| 2023-05-31 | 104.81 |
| 2023-05-30 | 108.17 |
| 2023-05-29 | 115.24 |
| 2023-05-25 | 122.32 |
| 2023-05-24 | 129.39 |
| 2023-05-23 | 129.02 |
| 2023-05-22 | 129.02 |
| 2023-05-19 | 133.12 |
| 2023-05-18 | 128.65 |
| 2023-05-17 | 136.09 |
| 2023-05-16 | 141.68 |
| 2023-05-15 | 142.80 |
| 2023-05-12 | 133.86 |
| 2023-05-11 | 139.45 |
| 2023-05-10 | 139.82 |
| 2023-05-09 | 139.07 |
| 2023-05-08 | 144.66 |
| 2023-05-05 | 145.40 |
| 2023-05-04 | 142.43 |
| 2023-05-03 | 136.47 |
| 2023-05-02 | 136.58 |
| 2023-04-28 | 136.94 |
| 2023-04-27 | 141.68 |
| 2023-04-26 | 143.50 |
| 2023-04-25 | 137.31 |
| 2023-04-24 | 144.96 |
| 2023-04-21 | 145.69 |
| 2023-04-20 | 148.24 |
| 2023-04-19 | 145.69 |
| 2023-04-18 | 148.97 |
| 2023-04-17 | 148.97 |
| 2023-04-14 | 145.33 |
| 2023-04-13 | 146.06 |
| 2023-04-12 | 144.60 |
| 2023-04-11 | 142.05 |
| 2023-04-06 | 129.65 |
| 2023-04-04 | 118.72 |
| 2023-04-03 | 125.28 |
| 2023-03-31 | 126.01 |
| 2023-03-30 | 128.56 |
| 2023-03-29 | 131.84 |
| 2023-03-28 | 130.38 |
| 2023-03-27 | 133.66 |
| 2023-03-24 | 122.36 |
| 2023-03-23 | 126.74 |
| 2023-03-22 | 124.18 |
| 2023-03-21 | 126.74 |
| 2023-03-20 | 124.91 |
| 2023-03-17 | 128.92 |
| 2023-03-16 | 124.55 |
| 2023-03-15 | 122.36 |
| 2023-03-14 | 116.53 |
| 2023-03-13 | 123.09 |
| 2023-03-10 | 120.54 |
| 2023-03-09 | 124.91 |
| 2023-03-08 | 123.09 |
| 2023-03-07 | 130.75 |
| 2023-03-06 | 131.48 |
| 2023-03-03 | 132.93 |
| 2023-03-02 | 131.84 |
| 2023-03-01 | 131.48 |
| 2023-02-28 | 115.07 |
| 2023-02-27 | 121.63 |
| 2023-02-24 | 124.55 |
| 2023-02-23 | 126.01 |
| 2023-02-22 | 123.09 |
| 2023-02-21 | 127.47 |
| 2023-02-20 | 140.22 |
| 2023-02-17 | 132.93 |
| 2023-02-16 | 136.21 |
| 2023-02-15 | 142.05 |
| 2023-02-14 | 149.70 |
| 2023-02-13 | 146.42 |
| 2023-02-10 | 144.60 |
| 2023-02-09 | 147.51 |
| 2023-02-08 | 146.79 |
| 2023-02-07 | 140.22 |
| 2023-02-06 | 143.14 |
| 2023-02-03 | 151.52 |
| 2023-02-02 | 152.98 |
| 2023-02-01 | 151.52 |
| 2023-01-31 | 146.42 |
| 2023-01-30 | 153.35 |
| 2023-01-27 | 161.00 |
| 2023-01-26 | 158.45 |
| 2023-01-20 | 153.71 |
| 2023-01-19 | 152.98 |
| 2023-01-18 | 152.25 |
| 2023-01-17 | 154.81 |
| 2023-01-16 | 148.97 |
| 2023-01-13 | 149.34 |
| 2023-01-12 | 142.41 |
| 2023-01-11 | 147.15 |
| 2023-01-10 | 140.95 |
| 2023-01-09 | 147.51 |
| 2023-01-06 | 137.31 |
| 2023-01-05 | 135.12 |
| 2023-01-04 | 133.66 |
| 2023-01-03 | 127.10 |
| 2022-12-30 | 123.82 |
| 2022-12-29 | 124.91 |
| 2022-12-28 | 122.36 |
| 2022-12-23 | 119.81 |
| 2022-12-22 | 115.80 |
| 2022-12-21 | 118.35 |
| 2022-12-20 | 116.89 |
| 2022-12-19 | 115.07 |
| 2022-12-16 | 130.75 |
| 2022-12-15 | 124.55 |
| 2022-12-14 | 133.30 |
| 2022-12-13 | 131.84 |
| 2022-12-12 | 139.13 |
| 2022-12-09 | 140.59 |
| 2022-12-08 | 151.16 |
| 2022-12-07 | 155.17 |
| 2022-12-06 | 111.43 |
| 2022-12-05 | 111.06 |
| 2022-12-02 | 101.95 |
| 2022-12-01 | 106.69 |
| 2022-11-30 | 106.32 |
| 2022-11-29 | 87.73 |
| 2022-11-28 | 78.62 |
| 2022-11-25 | 75.88 |
| 2022-11-24 | 77.71 |
| 2022-11-23 | 76.98 |
| 2022-11-22 | 79.17 |
| 2022-11-21 | 84.45 |
| 2022-11-18 | 91.74 |
| 2022-11-17 | 89.55 |
| 2022-11-16 | 91.74 |
| 2022-11-15 | 95.02 |
| 2022-11-14 | 88.83 |
| 2022-11-11 | 77.16 |
| 2022-11-10 | 65.86 |
| 2022-11-09 | 72.24 |
| 2022-11-08 | 76.98 |
| 2022-11-07 | 79.53 |
| 2022-11-04 | 75.70 |
| 2022-11-03 | 68.05 |
| 2022-11-02 | 72.79 |
| 2022-11-01 | 68.59 |
| 2022-10-31 | 56.20 |
| 2022-10-28 | 64.04 |
| 2022-10-27 | 69.69 |
| 2022-10-26 | 70.23 |
| 2022-10-25 | 64.40 |
| 2022-10-24 | 65.68 |
| 2022-10-21 | 80.26 |
| 2022-10-20 | 66.59 |
| 2022-10-19 | 70.78 |
| 2022-10-18 | 76.61 |
| 2022-10-17 | 72.24 |
| 2022-10-14 | 74.24 |
| 2022-10-13 | 65.86 |
| 2022-10-12 | 63.49 |
| 2022-10-11 | 67.32 |
| 2022-10-10 | 64.04 |
| 2022-10-07 | 68.59 |
| 2022-10-06 | 74.06 |
| 2022-10-05 | 76.61 |
| 2022-10-03 | 73.15 |
| 2022-09-30 | 70.78 |
| 2022-09-29 | 70.05 |
| 2022-09-28 | 72.42 |
| 2022-09-27 | 81.72 |
| 2022-09-26 | 76.80 |
| 2022-09-23 | 76.61 |
| 2022-09-22 | 78.25 |
| 2022-09-21 | 82.99 |
| 2022-09-20 | 91.01 |
| 2022-09-19 | 89.19 |
| 2022-09-16 | 91.01 |
| 2022-09-15 | 94.29 |
| 2022-09-14 | 95.02 |
| 2022-09-13 | 100.86 |
| 2022-09-09 | 100.13 |
| 2022-09-08 | 93.56 |
| 2022-09-07 | 100.13 |
| 2022-09-06 | 100.49 |
| 2022-09-05 | 100.86 |
| 2022-09-02 | 103.10 |
| 2022-09-01 | 105.93 |
| 2022-08-31 | 105.93 |
| 2022-08-30 | 102.04 |
| 2022-08-29 | 102.39 |
| 2022-08-26 | 109.82 |
| 2022-08-25 | 104.87 |
| 2022-08-24 | 98.50 |
| 2022-08-23 | 103.10 |
| 2022-08-22 | 113.00 |
| 2022-08-19 | 113.00 |
| 2022-08-18 | 117.60 |
| 2022-08-17 | 122.56 |
| 2022-08-16 | 120.08 |
| 2022-08-15 | 119.73 |
| 2022-08-12 | 124.33 |
| 2022-08-11 | 126.80 |
| 2022-08-10 | 119.37 |
| 2022-08-09 | 116.54 |
| 2022-08-08 | 118.31 |
| 2022-08-05 | 114.77 |
| 2022-08-04 | 108.40 |
| 2022-08-03 | 101.33 |
| 2022-08-02 | 102.04 |
| 2022-08-01 | 109.47 |
| 2022-07-29 | 121.14 |
| 2022-07-28 | 128.22 |
| 2022-07-27 | 126.45 |
| 2022-07-26 | 123.97 |
| 2022-07-25 | 123.62 |
| 2022-07-22 | 122.91 |
| 2022-07-21 | 122.91 |
| 2022-07-20 | 121.14 |
| 2022-07-19 | 120.08 |
| 2022-07-18 | 119.02 |
| 2022-07-15 | 114.77 |
| 2022-07-14 | 117.25 |
| 2022-07-13 | 110.53 |
| 2022-07-12 | 112.30 |
| 2022-07-11 | 121.14 |
| 2022-07-08 | 120.79 |
| 2022-07-07 | 116.54 |
| 2022-07-06 | 126.80 |
| 2022-07-05 | 123.97 |
| 2022-07-04 | 121.14 |
| 2022-06-30 | 116.54 |
| 2022-06-29 | 115.13 |
| 2022-06-28 | 121.14 |
| 2022-06-27 | 122.20 |
| 2022-06-24 | 120.79 |
| 2022-06-23 | 116.54 |
| 2022-06-22 | 115.13 |
| 2022-06-21 | 110.88 |
| 2022-06-20 | 105.93 |
| 2022-06-17 | 103.10 |
| 2022-06-16 | 100.97 |
| 2022-06-15 | 103.45 |
| 2022-06-14 | 94.96 |
| 2022-06-13 | 96.02 |
| 2022-06-10 | 101.68 |
| 2022-06-09 | 99.91 |
| 2022-06-08 | 100.97 |
| 2022-06-07 | 96.02 |
| 2022-06-06 | 89.30 |
| 2022-06-02 | 88.94 |
| 2022-06-01 | 102.74 |
| 2022-05-31 | 105.22 |
| 2022-05-30 | 96.73 |
| 2022-05-27 | 92.84 |
| 2022-05-26 | 89.65 |
| 2022-05-25 | 92.13 |
| 2022-05-24 | 92.48 |
| 2022-05-23 | 97.08 |
| 2022-05-20 | 97.08 |
| 2022-05-19 | 92.48 |
| 2022-05-18 | 98.14 |
| 2022-05-17 | 95.31 |
| 2022-05-16 | 93.90 |
| 2022-05-13 | 95.67 |
| 2022-05-12 | 88.59 |
| 2022-05-11 | 89.30 |
| 2022-05-10 | 85.76 |
| 2022-05-06 | 87.88 |
| 2022-05-05 | 90.71 |
| 2022-05-04 | 96.73 |
| 2022-05-03 | 97.79 |
| 2022-04-29 | 100.97 |
| 2022-04-28 | 94.61 |
| 2022-04-27 | 84.70 |
| 2022-04-26 | 82.22 |
| 2022-04-25 | 82.95 |
| 2022-04-22 | 91.56 |
| 2022-04-21 | 89.84 |
| 2022-04-20 | 92.59 |
| 2022-04-19 | 92.59 |
| 2022-04-14 | 102.93 |
| 2022-04-13 | 95.35 |
| 2022-04-12 | 94.66 |
| 2022-04-11 | 92.94 |
| 2022-04-08 | 103.96 |
| 2022-04-07 | 107.41 |
| 2022-04-06 | 116.37 |
| 2022-04-04 | 122.91 |
| 2022-04-01 | 112.23 |
| 2022-03-31 | 112.58 |
| 2022-03-30 | 122.22 |
| 2022-03-29 | 122.57 |
| 2022-03-28 | 116.02 |
| 2022-03-25 | 116.37 |
| 2022-03-24 | 126.36 |
| 2022-03-23 | 122.22 |
| 2022-03-22 | 119.47 |
| 2022-03-21 | 115.68 |
| 2022-03-18 | 117.06 |
| 2022-03-17 | 124.29 |
| 2022-03-16 | 99.48 |
| 2022-03-15 | 79.16 |
| 2022-03-14 | 107.75 |
| 2022-03-11 | 118.78 |
| 2022-03-10 | 121.88 |
| 2022-03-09 | 116.71 |
| 2022-03-08 | 122.22 |
| 2022-03-07 | 124.63 |
| 2022-03-04 | 132.56 |
| 2022-03-03 | 134.28 |
| 2022-03-02 | 132.56 |
| 2022-03-01 | 137.73 |
| 2022-02-28 | 138.76 |
| 2022-02-25 | 139.79 |
| 2022-02-24 | 136.35 |
| 2022-02-23 | 140.83 |
| 2022-02-22 | 140.48 |
| 2022-02-21 | 141.52 |
| 2022-02-18 | 136.35 |
| 2022-02-17 | 137.73 |
| 2022-02-16 | 137.38 |
| 2022-02-15 | 142.55 |
| 2022-02-14 | 130.49 |
| 2022-02-11 | 130.49 |
| 2022-02-10 | 134.28 |
| 2022-02-09 | 126.36 |
| 2022-02-08 | 124.63 |
| 2022-02-07 | 130.84 |
| 2022-02-04 | 126.36 |
| 2022-01-31 | 123.60 |
| 2022-01-28 | 120.50 |
| 2022-01-27 | 121.19 |
| 2022-01-26 | 122.91 |
| 2022-01-25 | 130.84 |
| 2022-01-24 | 140.14 |
| 2022-01-21 | 149.44 |
| 2022-01-20 | 142.21 |
| 2022-01-19 | 144.62 |
| 2022-01-18 | 143.24 |
| 2022-01-17 | 146.34 |
| 2022-01-14 | 145.65 |
| 2022-01-13 | 143.24 |
| 2022-01-12 | 149.44 |
| 2022-01-11 | 145.31 |
| 2022-01-10 | 131.87 |
| 2022-01-07 | 122.22 |
| 2022-01-06 | 121.88 |
| 2022-01-05 | 131.18 |
| 2022-01-04 | 132.56 |
| 2022-01-03 | 134.97 |
| 2021-12-31 | 124.29 |
| 2021-12-30 | 117.40 |
| 2021-12-29 | 121.88 |
| 2021-12-28 | 124.98 |
| 2021-12-24 | 127.39 |
| 2021-12-23 | 126.01 |
| 2021-12-22 | 128.77 |
| 2021-12-21 | 120.16 |
| 2021-12-20 | 116.02 |
| 2021-12-17 | 118.78 |
| 2021-12-16 | 123.26 |
| 2021-12-15 | 106.03 |
| 2021-12-14 | 110.51 |
| 2021-12-13 | 111.54 |
| 2021-12-10 | 122.57 |
| 2021-12-09 | 128.77 |
| 2021-12-08 | 105.00 |
| 2021-12-07 | 113.61 |
| 2021-12-06 | 109.13 |
| 2021-12-03 | 117.06 |
| 2021-12-02 | 118.43 |
| 2021-12-01 | 117.40 |
| 2021-11-30 | 121.19 |
| 2021-11-29 | 122.91 |
| 2021-11-26 | 128.42 |
| 2021-11-25 | 128.42 |
| 2021-11-24 | 121.19 |
| 2021-11-23 | 118.09 |
| 2021-11-22 | 124.29 |
| 2021-11-19 | 124.98 |
| 2021-11-18 | 121.53 |
| 2021-11-17 | 126.70 |
| 2021-11-16 | 127.39 |
| 2021-11-15 | 123.26 |
| 2021-11-12 | 125.67 |
| 2021-11-11 | 127.74 |
| 2021-11-10 | 131.53 |
| 2021-11-09 | 123.95 |
| 2021-11-08 | 121.88 |
| 2021-11-05 | 119.12 |
| 2021-11-04 | 122.22 |
| 2021-11-03 | 121.19 |
| 2021-11-02 | 117.74 |
| 2021-11-01 | 126.70 |
| 2021-10-29 | 128.42 |
| 2021-10-28 | 128.42 |
| 2021-10-27 | 131.18 |
| 2021-10-26 | 148.41 |
| 2021-10-25 | 144.62 |
| 2021-10-22 | 147.37 |
| 2021-10-21 | 149.79 |
| 2021-10-20 | 159.09 |
| 2021-10-19 | 150.82 |
| 2021-10-18 | 153.92 |
| 2021-10-15 | 149.10 |
| 2021-10-12 | 148.75 |
| 2021-10-11 | 148.41 |
| 2021-10-08 | 142.55 |
| 2021-10-07 | 132.21 |
| 2021-10-06 | 127.74 |
| 2021-10-05 | 137.38 |
| 2021-10-04 | 138.76 |
| 2021-09-30 | 144.62 |
| 2021-09-29 | 140.14 |
| 2021-09-28 | 139.11 |
| 2021-09-27 | 138.42 |
| 2021-09-24 | 141.52 |
| 2021-09-23 | 146.00 |
| 2021-09-21 | 152.89 |
| 2021-09-20 | 149.10 |
| 2021-09-17 | 159.09 |
| 2021-09-16 | 149.10 |
| 2021-09-15 | 150.47 |
| 2021-09-14 | 158.40 |
| 2021-09-13 | 155.99 |
| 2021-09-10 | 168.39 |
| 2021-09-09 | 162.88 |
| 2021-09-08 | 152.20 |
| 2021-09-07 | 160.81 |
| 2021-09-06 | 168.73 |
| 2021-09-03 | 170.16 |
| 2021-09-02 | 156.66 |
| 2021-09-01 | 160.37 |
| 2021-08-31 | 157.33 |
| 2021-08-30 | 163.75 |
| 2021-08-27 | 148.21 |
| 2021-08-26 | 163.75 |
| 2021-08-25 | 172.19 |
| 2021-08-24 | 189.41 |
| 2021-08-23 | 187.05 |
| 2021-08-20 | 176.58 |
| 2021-08-19 | 191.10 |
| 2021-08-18 | 192.45 |
| 2021-08-17 | 185.36 |
| 2021-08-16 | 184.35 |
| 2021-08-13 | 187.05 |
| 2021-08-12 | 187.73 |
| 2021-08-11 | 188.74 |
| 2021-08-10 | 190.43 |
| 2021-08-09 | 187.05 |
| 2021-08-06 | 187.05 |
| 2021-08-05 | 185.70 |
| 2021-08-04 | 173.88 |
| 2021-08-03 | 184.69 |
| 2021-08-02 | 181.98 |
| 2021-07-30 | 166.11 |
| 2021-07-29 | 191.44 |
| 2021-07-28 | 184.01 |
| 2021-07-27 | 168.81 |
| 2021-07-26 | 186.37 |
| 2021-07-23 | 203.26 |
| 2021-07-22 | 215.08 |
| 2021-07-21 | 212.38 |
| 2021-07-20 | 209.00 |
| 2021-07-19 | 210.35 |
| 2021-07-16 | 219.81 |
| 2021-07-15 | 223.86 |
| 2021-07-14 | 221.83 |
| 2021-07-13 | 220.15 |
| 2021-07-12 | 220.82 |
| 2021-07-09 | 209.68 |
| 2021-07-08 | 203.94 |
| 2021-07-07 | 216.77 |
| 2021-07-06 | 214.07 |
| 2021-07-05 | 237.37 |
| 2021-07-02 | 237.37 |
| 2021-06-30 | 245.30 |
| 2021-06-29 | 252.90 |
| 2021-06-28 | 260.50 |
| 2021-06-25 | 257.97 |
| 2021-06-24 | 257.12 |
| 2021-06-23 | 253.75 |
| 2021-06-22 | 253.75 |
| 2021-06-21 | 241.93 |
| 2021-06-18 | 247.84 |
| 2021-06-17 | 236.36 |
| 2021-06-16 | 234.67 |
| 2021-06-15 | 259.66 |
| 2021-06-11 | 268.94 |
| 2021-06-10 | 279.92 |
| 2021-06-09 | 254.59 |
| 2021-06-08 | 251.21 |
| 2021-06-07 | 254.59 |
| 2021-06-04 | 251.21 |
| 2021-06-03 | 256.28 |
| 2021-06-02 | 253.75 |
| 2021-06-01 | 231.63 |
| 2021-05-31 | 236.02 |
| 2021-05-28 | 226.90 |
| 2021-05-27 | 251.21 |
| 2021-05-26 | 227.57 |
| 2021-05-25 | 230.95 |
| 2021-05-24 | 230.95 |
| 2021-05-21 | 226.90 |
| 2021-05-20 | 207.65 |
| 2021-05-18 | 207.31 |
| 2021-05-17 | 196.17 |
| 2021-05-14 | 195.49 |
| 2021-05-13 | 186.71 |
| 2021-05-12 | 190.09 |
| 2021-05-11 | 186.37 |
| 2021-05-10 | 193.13 |
| 2021-05-07 | 190.09 |
| 2021-05-06 | 199.21 |
| 2021-05-05 | 203.94 |
| 2021-05-04 | 214.74 |
| 2021-05-03 | 216.77 |
| 2021-04-30 | 203.94 |
| 2021-04-29 | 205.29 |
| 2021-04-28 | 208.27 |
| 2021-04-27 | 208.27 |
| 2021-04-26 | 194.28 |
| 2021-04-23 | 203.28 |
| 2021-04-22 | 191.28 |
| 2021-04-21 | 190.94 |
| 2021-04-20 | 202.61 |
| 2021-04-19 | 188.61 |
| 2021-04-16 | 178.28 |
| 2021-04-15 | 173.95 |
| 2021-04-14 | 171.62 |
| 2021-04-13 | 161.95 |
| 2021-04-12 | 164.95 |
| 2021-04-09 | 175.61 |
| 2021-04-08 | 181.28 |
| 2021-04-07 | 170.62 |
| 2021-04-01 | 174.61 |
| 2021-03-31 | 156.28 |
| 2021-03-30 | 162.95 |
| 2021-03-29 | 160.62 |
| 2021-03-26 | 165.95 |
| 2021-03-25 | 153.62 |
| 2021-03-24 | 160.28 |
| 2021-03-23 | 178.61 |
| 2021-03-22 | 186.28 |
| 2021-03-19 | 195.94 |
| 2021-03-18 | 203.94 |
| 2021-03-17 | 164.28 |
| 2021-03-16 | 154.62 |
| 2021-03-15 | 135.29 |
| 2021-03-12 | 139.95 |
| 2021-03-11 | 121.62 |
| 2021-03-10 | 111.63 |
| 2021-03-09 | 108.29 |
| 2021-03-08 | 99.30 |
| 2021-03-05 | 108.29 |
| 2021-03-04 | 110.96 |
| 2021-03-03 | 109.96 |
| 2021-03-02 | 106.63 |
| 2021-03-01 | 108.96 |
| 2021-02-26 | 101.96 |
| 2021-02-25 | 103.96 |
| 2021-02-24 | 97.30 |
| 2021-02-23 | 104.29 |
| 2021-02-22 | 112.96 |
| 2021-02-19 | 137.29 |
| 2021-02-18 | 136.96 |
| 2021-02-17 | 151.95 |
| 2021-02-16 | 131.62 |
| 2021-02-11 | 130.29 |
| 2021-02-10 | 126.29 |
| 2021-02-09 | 118.63 |
| 2021-02-08 | 119.96 |
| 2021-02-05 | 122.96 |
| 2021-02-04 | 120.29 |
| 2021-02-03 | 120.29 |
| 2021-02-02 | 122.96 |
| 2021-02-01 | 93.96 |
| 2021-01-29 | 85.63 |
| 2021-01-28 | 83.63 |
| 2021-01-27 | 104.29 |
| 2021-01-26 | 90.63 |
| 2021-01-25 | 95.63 |
| 2021-01-22 | 70.30 |
| 2021-01-21 | 74.63 |
| 2021-01-20 | 72.97 |
| 2021-01-19 | 64.80 |
| 2021-01-18 | 60.30 |
| 2021-01-15 | 55.14 |
| 2021-01-14 | 52.64 |
| 2021-01-13 | 51.30 |
| 2021-01-12 | 59.80 |
| 2021-01-11 | 55.64 |
| 2021-01-08 | 57.80 |
| 2021-01-07 | 52.64 |
| 2021-01-06 | 64.80 |
| 2021-01-05 | 50.47 |
| 2021-01-04 | 50.64 |
| 2020-12-31 | 44.31 |
| 2020-12-30 | 45.64 |
| 2020-12-29 | 40.64 |
| 2020-12-28 | 42.31 |
| 2020-12-24 | 42.97 |
| 2020-12-23 | 40.14 |
| 2020-12-22 | 40.47 |
| 2020-12-21 | 39.14 |
| 2020-12-18 | 34.97 |
| 2020-12-17 | 34.97 |
| 2020-12-16 | 27.14 |
| 2020-12-15 | 24.64 |
| 2020-12-14 | 29.98 |
| 2020-12-11 | 32.47 |
| 2020-12-10 | 33.31 |
| 2020-12-09 | 30.81 |
| 2020-12-08 | 27.31 |
| 2020-12-07 | 26.48 |
| 2020-12-04 | 29.81 |
| 2020-12-03 | 32.47 |
| 2020-12-02 | 31.31 |
| 2020-12-01 | 35.14 |
| 2020-11-30 | 31.97 |
| 2020-11-27 | 34.97 |
| 2020-11-26 | 37.47 |
| 2020-11-25 | 35.31 |
| 2020-11-24 | 39.64 |
| 2020-11-23 | 43.31 |
| 2020-11-20 | 40.81 |
| 2020-11-19 | 44.14 |
| 2020-11-18 | 44.47 |
| 2020-11-17 | 43.31 |
| 2020-11-16 | 39.81 |
| 2020-11-13 | 39.81 |
| 2020-11-12 | 41.97 |
| 2020-11-11 | 42.97 |
| 2020-11-10 | 42.97 |
| 2020-11-09 | 40.64 |
| 2020-11-06 | 40.81 |
| 2020-11-05 | 42.64 |
| 2020-11-04 | 40.81 |
| 2020-11-03 | 36.14 |
| 2020-11-02 | 33.81 |
| 2020-10-30 | 35.31 |
| 2020-10-29 | 39.47 |
| 2020-10-28 | 39.31 |
| 2020-10-27 | 41.14 |
| 2020-10-23 | 42.31 |
| 2020-10-22 | 45.31 |
| 2020-10-21 | 45.47 |
| 2020-10-20 | 42.97 |
| 2020-10-19 | 42.31 |
| 2020-10-16 | 45.97 |
| 2020-10-15 | 41.97 |
| 2020-10-14 | 43.47 |
| 2020-10-12 | 43.14 |
| 2020-10-09 | 43.47 |
| 2020-10-08 | 47.31 |
| 2020-10-07 | 42.31 |
| 2020-10-06 | 44.81 |
| 2020-10-05 | 42.47 |
| 2020-09-30 | 42.14 |
| 2020-09-29 | 42.47 |
| 2020-09-28 | 42.81 |
| 2020-09-25 | 43.81 |
| 2020-09-24 | 45.81 |
| 2020-09-23 | 50.47 |
| 2020-09-22 | 50.47 |
| 2020-09-21 | 50.80 |
| 2020-09-18 | 56.30 |
| 2020-09-17 | 54.47 |
| 2020-09-16 | 56.64 |
| 2020-09-15 | 54.80 |
| 2020-09-14 | 53.30 |
| 2020-09-11 | 50.30 |
| 2020-09-10 | 50.14 |
| 2020-09-09 | 48.31 |
| 2020-09-08 | 44.97 |
| 2020-09-07 | 44.97 |
| 2020-09-04 | 46.31 |
| 2020-09-03 | 48.31 |
| 2020-09-02 | 48.47 |
| 2020-09-01 | 49.30 |
| 2020-08-31 | 45.81 |
| 2020-08-28 | 45.81 |
| 2020-08-27 | 49.97 |
| 2020-08-26 | 55.14 |
| 2020-08-25 | 58.74 |
| 2020-08-24 | 58.25 |
| 2020-08-21 | 58.25 |
| 2020-08-20 | 59.39 |
| 2020-08-19 | 57.44 |
| 2020-08-18 | 54.02 |
| 2020-08-17 | 54.35 |
| 2020-08-14 | 51.91 |
| 2020-08-13 | 52.72 |
| 2020-08-12 | 50.77 |
| 2020-08-11 | 54.67 |
| 2020-08-10 | 54.02 |
| 2020-08-07 | 59.88 |
| 2020-08-06 | 64.59 |
| 2020-08-05 | 63.29 |
| 2020-08-04 | 57.44 |
| 2020-08-03 | 57.60 |
| 2020-07-31 | 52.72 |
| 2020-07-30 | 53.86 |
| 2020-07-29 | 52.88 |
| 2020-07-28 | 55.00 |
| 2020-07-27 | 53.04 |
| 2020-07-24 | 54.02 |
| 2020-07-23 | 63.29 |
| 2020-07-22 | 64.27 |
| 2020-07-21 | 59.39 |
| 2020-07-20 | 56.95 |
| 2020-07-17 | 55.81 |
| 2020-07-16 | 51.26 |
| 2020-07-15 | 61.99 |
| 2020-07-14 | 64.92 |
| 2020-07-13 | 67.84 |
| 2020-07-10 | 65.57 |
| 2020-07-09 | 67.52 |
| 2020-07-08 | 70.45 |
| 2020-07-07 | 67.19 |
| 2020-07-06 | 60.85 |
| 2020-07-03 | 52.72 |
| 2020-07-02 | 54.18 |
| 2020-06-30 | 48.49 |
| 2020-06-29 | 52.07 |
| 2020-06-26 | 54.83 |
| 2020-06-24 | 54.51 |
| 2020-06-23 | 58.74 |
| 2020-06-22 | 58.57 |
| 2020-06-19 | 61.83 |
| 2020-06-18 | 64.27 |
| 2020-06-17 | 68.82 |
| 2020-06-16 | 53.37 |
| 2020-06-15 | 43.29 |
| 2020-06-12 | 44.75 |
| 2020-06-11 | 43.12 |
| 2020-06-10 | 48.33 |
| 2020-06-09 | 51.74 |
| 2020-06-08 | 49.47 |
| 2020-06-05 | 43.14 |
| 2020-06-04 | 39.14 |
| 2020-06-03 | 37.22 |
| 2020-06-02 | 38.18 |
| 2020-06-01 | 40.90 |
| 2020-05-29 | 41.38 |
| 2020-05-28 | 36.41 |
| 2020-05-27 | 40.26 |
| 2020-05-26 | 48.42 |
| 2020-05-25 | 44.58 |
| 2020-05-22 | 42.34 |
| 2020-05-21 | 52.27 |
| 2020-05-20 | 54.19 |
| 2020-05-19 | 53.39 |
| 2020-05-18 | 52.11 |
| 2020-05-15 | 61.71 |
| 2020-05-14 | 58.35 |
| 2020-05-13 | 59.31 |
| 2020-05-12 | 58.19 |
| 2020-05-11 | 58.83 |
| 2020-05-08 | 55.63 |
| 2020-05-07 | 51.63 |
| 2020-05-06 | 46.98 |
| 2020-05-05 | 46.50 |
| 2020-05-04 | 50.34 |
| 2020-04-29 | 47.94 |
| 2020-04-28 | 43.78 |
| 2020-04-27 | 45.70 |
| 2020-04-24 | 48.10 |
| 2020-04-23 | 50.98 |
| 2020-04-22 | 52.27 |
| 2020-04-21 | 50.18 |
| 2020-04-20 | 56.27 |
| 2020-04-17 | 52.43 |
| 2020-04-16 | 53.07 |
| 2020-04-15 | 55.63 |
| 2020-04-14 | 51.79 |
| 2020-04-09 | 53.23 |
| 2020-04-08 | 49.86 |
| 2020-04-07 | 41.70 |
| 2020-04-06 | 43.30 |
| 2020-04-03 | 42.50 |
| 2020-04-02 | 35.61 |
| 2020-04-01 | 26.49 |
| 2020-03-31 | 34.33 |
| 2020-03-30 | 32.57 |
| 2020-03-27 | 33.37 |
| 2020-03-26 | 35.93 |
| 2020-03-25 | 31.93 |
| 2020-03-24 | 28.73 |
| 2020-03-23 | 18.64 |
| 2020-03-20 | 28.41 |
| 2020-03-19 | 24.89 |
| 2020-03-18 | 24.73 |
| 2020-03-17 | 30.65 |
| 2020-03-16 | 38.98 |
| 2020-03-13 | 45.22 |
| 2020-03-12 | 50.66 |
| 2020-03-11 | 52.59 |
| 2020-03-10 | 52.43 |
| 2020-03-09 | 58.51 |
| 2020-03-06 | 60.43 |
| 2020-03-05 | 63.95 |
| 2020-03-04 | 58.51 |
| 2020-03-03 | 60.11 |
| 2020-03-02 | 58.83 |
| 2020-02-28 | 53.71 |
| 2020-02-27 | 58.99 |
| 2020-02-26 | 60.11 |
| 2020-02-25 | 62.03 |
| 2020-02-24 | 63.63 |
| 2020-02-21 | 67.16 |
| 2020-02-20 | 69.40 |
| 2020-02-19 | 68.76 |
| 2020-02-18 | 72.28 |
| 2020-02-17 | 74.20 |
| 2020-02-14 | 79.32 |
| 2020-02-13 | 75.80 |
| 2020-02-12 | 67.48 |
| 2020-02-11 | 63.95 |
| 2020-02-10 | 65.55 |
| 2020-02-07 | 63.31 |
| 2020-02-06 | 63.31 |
| 2020-02-05 | 66.52 |
| 2020-02-04 | 71.00 |
| 2020-02-03 | 66.20 |
| 2020-01-31 | 67.16 |
| 2020-01-30 | 70.04 |
| 2020-01-29 | 77.08 |
| 2020-01-24 | 86.69 |
| 2020-01-23 | 87.33 |
| 2020-01-22 | 92.77 |
| 2020-01-21 | 92.13 |
| 2020-01-20 | 92.45 |
| 2020-01-17 | 92.77 |
| 2020-01-16 | 86.69 |
| 2020-01-15 | 79.32 |
| 2020-01-14 | 81.57 |
| 2020-01-13 | 69.72 |
| 2020-01-10 | 64.59 |
| 2020-01-09 | 60.43 |
| 2020-01-08 | 63.31 |
| 2020-01-07 | 69.40 |
| 2020-01-06 | 67.16 |
| 2020-01-03 | 76.76 |
| 2020-01-02 | 78.04 |
| 2019-12-31 | 79.64 |
| 2019-12-30 | 76.12 |
| 2019-12-27 | 78.68 |
| 2019-12-24 | 77.08 |
| 2019-12-23 | 77.40 |
| 2019-12-20 | 74.84 |
| 2019-12-19 | 73.24 |
| 2019-12-18 | 73.56 |
| 2019-12-17 | 83.17 |
| 2019-12-16 | 81.57 |
| 2019-12-13 | 81.57 |
| 2019-12-12 | 82.53 |
| 2019-12-11 | 83.49 |
| 2019-12-10 | 80.29 |
| 2019-12-09 | 79.32 |
| 2019-12-06 | 83.49 |
| 2019-12-05 | 83.49 |
| 2019-12-04 | 79.00 |
| 2019-12-03 | 80.61 |
| 2019-12-02 | 80.29 |
| 2019-11-29 | 78.36 |
| 2019-11-28 | 86.69 |
| 2019-11-27 | 85.41 |
| 2019-11-26 | 88.93 |
| 2019-11-25 | 89.25 |
| 2019-11-22 | 87.97 |
| 2019-11-21 | 90.53 |
| 2019-11-20 | 96.30 |
| 2019-11-19 | 98.54 |
| 2019-11-18 | 95.66 |
| 2019-11-15 | 92.45 |
| 2019-11-14 | 85.73 |
| 2019-11-13 | 91.49 |
| 2019-11-12 | 92.77 |
| 2019-11-11 | 93.09 |
| 2019-11-08 | 98.86 |
| 2019-11-07 | 92.45 |
| 2019-11-06 | 79.00 |
| 2019-11-05 | 72.60 |
| 2019-11-04 | 73.88 |
| 2019-11-01 | 69.72 |
| 2019-10-31 | 70.68 |
| 2019-10-30 | 71.64 |
| 2019-10-29 | 74.20 |
| 2019-10-28 | 72.28 |
| 2019-10-25 | 76.12 |
| 2019-10-24 | 65.23 |
| 2019-10-23 | 62.03 |
| 2019-10-22 | 63.95 |
| 2019-10-21 | 63.63 |
| 2019-10-18 | 61.07 |
| 2019-10-17 | 61.39 |
| 2019-10-16 | 62.03 |
| 2019-10-15 | 62.67 |
| 2019-10-14 | 62.99 |
| 2019-10-11 | 56.91 |
| 2019-10-10 | 54.51 |
| 2019-10-09 | 55.79 |
| 2019-10-08 | 54.51 |
| 2019-10-04 | 53.55 |
| 2019-10-03 | 54.83 |
| 2019-10-02 | 47.46 |
| 2019-09-30 | 49.22 |
| 2019-09-27 | 46.02 |
| 2019-09-26 | 45.54 |
| 2019-09-25 | 42.66 |
| 2019-09-24 | 47.94 |
| 2019-09-23 | 43.46 |
| 2019-09-20 | 46.34 |
| 2019-09-19 | 43.46 |
| 2019-09-18 | 43.94 |
| 2019-09-17 | 44.58 |
| 2019-09-16 | 42.98 |
| 2019-09-13 | 42.66 |
| 2019-09-12 | 44.10 |
| 2019-09-11 | 41.70 |
| 2019-09-10 | 48.26 |
| 2019-09-09 | 49.22 |
| 2019-09-06 | 51.14 |
| 2019-09-05 | 57.07 |
| 2019-09-04 | 49.70 |
| 2019-09-03 | 51.31 |
| 2019-09-02 | 56.43 |
| 2019-08-30 | 56.59 |
| 2019-08-29 | 55.79 |
| 2019-08-28 | 52.50 |
| 2019-08-27 | 57.04 |
| 2019-08-26 | 52.50 |
| 2019-08-23 | 53.75 |
| 2019-08-22 | 47.95 |
| 2019-08-21 | 41.53 |
| 2019-08-20 | 39.80 |
| 2019-08-19 | 20.84 |
| 2019-08-16 | 10.18 |
| 2019-08-15 | 6.89 |
| 2019-08-14 | 6.26 |
| 2019-08-13 | 7.20 |
| 2019-08-12 | 9.87 |
| 2019-08-09 | 10.18 |
| 2019-08-08 | 10.18 |
| 2019-08-07 | 9.55 |
| 2019-08-06 | 7.20 |
| 2019-08-05 | 9.08 |
| 2019-08-02 | 12.84 |
| 2019-08-01 | 17.70 |
| 2019-07-31 | 18.17 |
| 2019-07-30 | 17.39 |
| 2019-07-29 | 18.17 |
| 2019-07-26 | 18.49 |
| 2019-07-25 | 21.78 |
| 2019-07-24 | 19.58 |
| 2019-07-23 | 19.11 |
| 2019-07-22 | 20.68 |
| 2019-07-19 | 22.88 |
| 2019-07-18 | 23.35 |
| 2019-07-17 | 23.35 |
| 2019-07-16 | 20.05 |
| 2019-07-15 | 19.27 |
| 2019-07-12 | 15.35 |
| 2019-07-11 | 17.08 |
| 2019-07-10 | 16.92 |
| 2019-07-09 | 14.26 |
| 2019-07-08 | 17.55 |
| 2019-07-05 | 17.70 |
| 2019-07-04 | 16.61 |
| 2019-07-03 | 17.39 |
| 2019-07-02 | 16.14 |
| 2019-06-28 | 12.22 |
| 2019-06-27 | 7.99 |
| 2019-06-26 | 8.14 |
| 2019-06-25 | 4.07 |
| 2019-06-24 | 4.85 |
| 2019-06-21 | -0.95 |
| 2019-06-20 | 5.79 |
| 2019-06-19 | 3.44 |
| 2019-06-18 | -1.26 |
| 2019-06-17 | -3.77 |
| 2019-06-14 | -2.20 |
| 2019-06-13 | 0.62 |
| 2019-06-12 | 2.97 |
| 2019-06-11 | 4.54 |
| 2019-06-10 | 4.22 |
| 2019-06-06 | 3.75 |
| 2019-06-05 | 1.09 |
| 2019-06-04 | 2.50 |
| 2019-06-03 | 7.05 |
| 2019-05-31 | 8.14 |
| 2019-05-30 | 8.30 |
| 2019-05-29 | 8.77 |
| 2019-05-28 | 9.40 |
| 2019-05-27 | 4.69 |
| 2019-05-24 | 3.44 |
| 2019-05-23 | 2.03 |
| 2019-05-22 | 1.40 |
| 2019-05-21 | -0.32 |
| 2019-05-20 | -0.32 |
| 2019-05-17 | 3.13 |
| 2019-05-16 | 5.48 |
| 2019-05-15 | 4.85 |
| 2019-05-14 | 3.44 |
| 2019-05-10 | 4.07 |
| 2019-05-09 | 0.15 |
| 2019-05-08 | 2.34 |
| 2019-05-07 | 4.85 |
| 2019-05-06 | 5.64 |
| 2019-05-03 | 9.24 |
| 2019-05-02 | 9.55 |
| 2019-04-30 | 8.93 |
| 2019-04-29 | 9.24 |
| 2019-04-26 | 8.02 |
| 2019-04-25 | 7.86 |
| 2019-04-24 | 9.09 |
| 2019-04-23 | 8.32 |
| 2019-04-18 | 9.24 |
| 2019-04-17 | 10.92 |
| 2019-04-16 | 13.22 |
| 2019-04-15 | 14.60 |
| 2019-04-12 | 18.12 |
| 2019-04-11 | 21.79 |
| 2019-04-10 | 25.92 |
| 2019-04-09 | 24.69 |
| 2019-04-08 | 22.71 |
| 2019-04-04 | 21.02 |
| 2019-04-03 | 21.18 |
| 2019-04-02 | 18.88 |
| 2019-04-01 | 18.42 |
| 2019-03-29 | 16.43 |
| 2019-03-28 | 14.29 |
| 2019-03-27 | 15.82 |
| 2019-03-26 | 13.98 |
| 2019-03-25 | 14.14 |
| 2019-03-22 | 18.27 |
| 2019-03-21 | 23.32 |
| 2019-03-20 | 20.87 |
| 2019-03-19 | 24.39 |
| 2019-03-18 | 25.77 |
| 2019-03-15 | 16.59 |
| 2019-03-14 | 21.02 |
| 2019-03-13 | 22.09 |
| 2019-03-12 | 22.55 |
| 2019-03-11 | 23.62 |
| 2019-03-08 | 20.87 |
| 2019-03-07 | 27.14 |
| 2019-03-06 | 32.19 |
| 2019-03-05 | 30.97 |
| 2019-03-04 | 30.81 |
| 2019-03-01 | 28.52 |
| 2019-02-28 | 26.38 |
| 2019-02-27 | 32.34 |
| 2019-02-26 | 37.24 |
| 2019-02-25 | 38.01 |
| 2019-02-22 | 33.87 |
| 2019-02-21 | 22.40 |
| 2019-02-20 | 21.63 |
| 2019-02-19 | 19.95 |
| 2019-02-18 | 26.07 |
| 2019-02-15 | 22.40 |
| 2019-02-14 | 29.59 |
| 2019-02-13 | 28.98 |
| 2019-02-12 | 26.68 |
| 2019-02-11 | 21.48 |
| 2019-02-08 | 20.10 |
| 2019-02-04 | 21.18 |
| 2019-02-01 | 23.78 |
| 2019-01-31 | 24.39 |
| 2019-01-30 | 16.43 |
| 2019-01-29 | 14.29 |
| 2019-01-28 | 13.53 |
| 2019-01-25 | 19.03 |
| 2019-01-24 | 20.26 |
| 2019-01-23 | 19.65 |
| 2019-01-22 | 17.04 |
| 2019-01-21 | 18.42 |
| 2019-01-18 | 17.20 |
| 2019-01-17 | 14.44 |
| 2019-01-16 | 16.74 |
| 2019-01-15 | 16.43 |
| 2019-01-14 | 13.22 |
| 2019-01-11 | 12.30 |
| 2019-01-10 | 12.30 |
| 2019-01-09 | 12.61 |
| 2019-01-08 | 10.31 |
| 2019-01-07 | 8.02 |
| 2019-01-04 | 7.25 |
| 2019-01-03 | 0.52 |
| 2019-01-02 | 5.57 |
| 2018-12-31 | 11.38 |
| 2018-12-28 | 10.47 |
| 2018-12-27 | 9.70 |
| 2018-12-24 | 10.62 |
| 2018-12-21 | 12.61 |
| 2018-12-20 | 12.91 |
| 2018-12-19 | 12.45 |
| 2018-12-18 | 14.90 |
| 2018-12-17 | 13.98 |
| 2018-12-14 | 14.60 |
| 2018-12-13 | 16.74 |
| 2018-12-12 | 12.45 |
| 2018-12-11 | 12.45 |
| 2018-12-10 | 14.60 |
| 2018-12-07 | 18.88 |
| 2018-12-06 | 23.78 |
| 2018-12-05 | 37.39 |
| 2018-12-04 | 39.99 |
| 2018-12-03 | 35.10 |
| 2018-11-30 | 30.51 |
| 2018-11-29 | 36.78 |
| 2018-11-28 | 39.99 |
| 2018-11-27 | 39.23 |
| 2018-11-26 | 40.45 |
| 2018-11-23 | 40.45 |
| 2018-11-22 | 45.66 |
| 2018-11-21 | 48.41 |
| 2018-11-20 | 46.27 |
| 2018-11-19 | 47.95 |
| 2018-11-16 | 40.76 |
| 2018-11-15 | 40.15 |
| 2018-11-14 | 40.15 |
| 2018-11-13 | 60.65 |
| 2018-11-12 | 53.31 |
| 2018-11-09 | 53.00 |
| 2018-11-08 | 53.61 |
| 2018-11-07 | 51.78 |
| 2018-11-06 | 54.53 |
| 2018-11-05 | 47.64 |
| 2018-11-02 | 50.40 |
| 2018-11-01 | 42.14 |
| 2018-10-31 | 42.75 |
| 2018-10-30 | 37.85 |
| 2018-10-29 | 33.87 |
| 2018-10-26 | 33.57 |
| 2018-10-25 | 38.46 |
| 2018-10-24 | 39.23 |
| 2018-10-23 | 37.55 |
| 2018-10-22 | 53.00 |
| 2018-10-19 | 40.30 |
| 2018-10-18 | 38.01 |
| 2018-10-16 | 38.92 |
| 2018-10-15 | 41.68 |
| 2018-10-12 | 39.23 |
| 2018-10-11 | 33.42 |
| 2018-10-10 | 40.76 |
| 2018-10-09 | 41.98 |
| 2018-10-08 | 48.26 |
| 2018-10-05 | 51.62 |
| 2018-10-04 | 47.19 |
| 2018-10-03 | 55.75 |
| 2018-10-02 | 60.04 |
| 2018-09-28 | 66.46 |
| 2018-09-27 | 61.26 |
| 2018-09-26 | 59.73 |
| 2018-09-24 | 58.51 |
| 2018-09-21 | 63.10 |
| 2018-09-20 | 62.48 |
| 2018-09-19 | 58.20 |
| 2018-09-18 | 55.45 |
| 2018-09-17 | 55.14 |
| 2018-09-14 | 61.87 |
| 2018-09-13 | 54.83 |
| 2018-09-12 | 68.30 |
| 2018-09-11 | 91.86 |
| 2018-09-10 | 91.86 |
| 2018-09-07 | 94.98 |
| 2018-09-06 | 90.15 |
| 2018-09-05 | 94.38 |
| 2018-09-04 | 94.98 |
| 2018-09-03 | 100.41 |
| 2018-08-31 | 96.19 |
| 2018-08-30 | 97.40 |
| 2018-08-29 | 94.38 |
| 2018-08-28 | 97.70 |
| 2018-08-27 | 115.81 |
| 2018-08-24 | 108.26 |
| 2018-08-23 | 107.96 |
| 2018-08-22 | 106.75 |
| 2018-08-21 | 111.28 |
| 2018-08-20 | 97.40 |
| 2018-08-17 | 98.91 |
| 2018-08-16 | 100.11 |
| 2018-08-15 | 93.47 |
| 2018-08-14 | 104.94 |
| 2018-08-13 | 104.64 |
| 2018-08-10 | 110.07 |
| 2018-08-09 | 113.09 |
| 2018-08-08 | 110.38 |
| 2018-08-07 | 103.73 |
| 2018-08-06 | 99.81 |
| 2018-08-03 | 106.75 |
| 2018-08-02 | 107.36 |
| 2018-08-01 | 112.49 |
| 2018-07-31 | 102.53 |
| 2018-07-30 | 105.55 |
| 2018-07-27 | 111.28 |
| 2018-07-26 | 109.77 |
| 2018-07-25 | 118.83 |
| 2018-07-24 | 116.41 |
| 2018-07-23 | 124.56 |
| 2018-07-20 | 132.11 |
| 2018-07-19 | 125.77 |
| 2018-07-18 | 128.49 |
| 2018-07-17 | 133.01 |
| 2018-07-16 | 135.13 |
| 2018-07-13 | 137.24 |
| 2018-07-12 | 136.03 |
| 2018-07-11 | 127.58 |
| 2018-07-10 | 124.86 |
| 2018-07-09 | 129.39 |
| 2018-07-06 | 125.77 |
| 2018-07-05 | 118.83 |
| 2018-07-04 | 123.35 |
| 2018-07-03 | 125.16 |
| 2018-06-29 | 136.63 |
| 2018-06-28 | 131.20 |
| 2018-06-27 | 151.12 |
| 2018-06-26 | 160.48 |
| 2018-06-25 | 158.06 |
| 2018-06-22 | 163.20 |
| 2018-06-21 | 163.50 |
| 2018-06-20 | 166.52 |
| 2018-06-19 | 170.74 |
| 2018-06-15 | 174.66 |
| 2018-06-14 | 171.95 |
| 2018-06-13 | 177.68 |
| 2018-06-12 | 173.16 |
| 2018-06-11 | 170.44 |
| 2018-06-08 | 170.14 |
| 2018-06-07 | 176.78 |
| 2018-06-06 | 184.32 |
| 2018-06-05 | 190.36 |
| 2018-06-04 | 186.44 |
| 2018-06-01 | 186.74 |
| 2018-05-31 | 185.23 |
| 2018-05-30 | 170.44 |
| 2018-05-29 | 175.27 |
| 2018-05-28 | 178.59 |
| 2018-05-25 | 168.63 |
| 2018-05-24 | 172.25 |
| 2018-05-23 | 165.91 |
| 2018-05-21 | 166.82 |
| 2018-05-18 | 165.01 |
| 2018-05-17 | 168.93 |
| 2018-05-16 | 174.66 |
| 2018-05-15 | 179.80 |
| 2018-05-14 | 179.80 |
| 2018-05-11 | 174.36 |
| 2018-05-10 | 174.36 |
| 2018-05-09 | 175.57 |
| 2018-05-08 | 192.47 |
| 2018-05-07 | 192.47 |
| 2018-05-04 | 192.47 |
| 2018-05-03 | 197.91 |
| 2018-05-02 | 191.27 |
| 2018-04-30 | 192.17 |
| 2018-04-27 | 186.24 |
| 2018-04-26 | 179.96 |
| 2018-04-25 | 194.61 |
| 2018-04-24 | 178.76 |
| 2018-04-23 | 173.68 |
| 2018-04-20 | 173.68 |
| 2018-04-19 | 167.99 |
| 2018-04-18 | 168.59 |
| 2018-04-17 | 179.66 |
| 2018-04-16 | 182.35 |
| 2018-04-13 | 181.45 |
| 2018-04-12 | 185.94 |
| 2018-04-11 | 177.27 |
| 2018-04-10 | 184.74 |
| 2018-04-09 | 183.85 |
| 2018-04-06 | 167.99 |
| 2018-04-04 | 166.50 |
| 2018-04-03 | 168.59 |
| 2018-03-29 | 166.50 |
| 2018-03-28 | 165.30 |
| 2018-03-27 | 181.16 |
| 2018-03-26 | 179.66 |
| 2018-03-23 | 163.81 |
| 2018-03-22 | 173.08 |
| 2018-03-21 | 174.58 |
| 2018-03-20 | 184.15 |
| 2018-03-19 | 163.51 |
| 2018-03-16 | 157.23 |
| 2018-03-15 | 156.03 |
| 2018-03-14 | 149.75 |
| 2018-03-13 | 153.94 |
| 2018-03-12 | 158.12 |
| 2018-03-09 | 162.91 |
| 2018-03-08 | 148.25 |
| 2018-03-07 | 137.79 |
| 2018-03-06 | 133.30 |
| 2018-03-05 | 133.00 |
| 2018-03-02 | 131.80 |
| 2018-03-01 | 134.79 |
| 2018-02-28 | 135.09 |
| 2018-02-27 | 142.27 |
| 2018-02-26 | 141.97 |
| 2018-02-23 | 135.39 |
| 2018-02-22 | 136.89 |
| 2018-02-21 | 140.78 |
| 2018-02-20 | 143.77 |
| 2018-02-15 | 147.36 |
| 2018-02-14 | 142.27 |
| 2018-02-13 | 139.58 |
| 2018-02-12 | 137.19 |
| 2018-02-09 | 135.69 |
| 2018-02-08 | 143.77 |
| 2018-02-07 | 141.37 |
| 2018-02-06 | 135.09 |
| 2018-02-05 | 147.66 |
| 2018-02-02 | 155.13 |
| 2018-02-01 | 148.55 |
| 2018-01-31 | 150.95 |
| 2018-01-30 | 152.14 |
| 2018-01-29 | 153.94 |
| 2018-01-26 | 159.62 |
| 2018-01-25 | 166.80 |
| 2018-01-24 | 170.39 |
| 2018-01-23 | 170.99 |
| 2018-01-22 | 178.46 |
| 2018-01-19 | 178.16 |
| 2018-01-18 | 174.87 |
| 2018-01-17 | 177.27 |
| 2018-01-16 | 179.96 |
| 2018-01-15 | 175.17 |
| 2018-01-12 | 185.94 |
| 2018-01-11 | 184.15 |
| 2018-01-10 | 198.50 |
| 2018-01-09 | 190.13 |
| 2018-01-08 | 184.74 |
| 2018-01-05 | 184.15 |
| 2018-01-04 | 183.85 |
| 2018-01-03 | 176.37 |
| 2018-01-02 | 172.48 |
| 2017-12-29 | 172.48 |
| 2017-12-28 | 160.22 |
| 2017-12-27 | 161.71 |
| 2017-12-22 | 168.89 |
| 2017-12-21 | 163.81 |
| 2017-12-20 | 160.22 |
| 2017-12-19 | 160.52 |
| 2017-12-18 | 155.73 |
| 2017-12-15 | 156.33 |
| 2017-12-14 | 166.50 |
| 2017-12-13 | 155.43 |
| 2017-12-12 | 155.13 |
| 2017-12-11 | 155.13 |
| 2017-12-08 | 151.84 |
| 2017-12-07 | 140.78 |
| 2017-12-06 | 136.29 |
| 2017-12-05 | 138.68 |
| 2017-12-04 | 138.08 |
| 2017-12-01 | 132.40 |
| 2017-11-30 | 144.07 |
| 2017-11-29 | 141.37 |
| 2017-11-28 | 140.18 |
| 2017-11-27 | 140.18 |
| 2017-11-24 | 137.19 |
| 2017-11-23 | 136.89 |
| 2017-11-22 | 139.28 |
| 2017-11-21 | 141.97 |
| 2017-11-20 | 136.59 |
| 2017-11-17 | 132.40 |
| 2017-11-16 | 132.40 |
| 2017-11-15 | 127.02 |
| 2017-11-14 | 137.49 |
| 2017-11-13 | 134.79 |
| 2017-11-10 | 138.08 |
| 2017-11-09 | 125.52 |
| 2017-11-08 | 121.34 |
| 2017-11-07 | 119.54 |
| 2017-11-06 | 119.84 |
| 2017-11-03 | 119.84 |
| 2017-11-02 | 119.84 |
| 2017-11-01 | 121.04 |
| 2017-10-31 | 115.65 |
| 2017-10-30 | 115.65 |
| 2017-10-27 | 116.25 |
| 2017-10-26 | 123.43 |
| 2017-10-25 | 121.93 |
| 2017-10-24 | 121.34 |
| 2017-10-23 | 128.81 |
| 2017-10-20 | 124.33 |
| 2017-10-19 | 119.54 |
| 2017-10-18 | 119.24 |
| 2017-10-17 | 117.75 |
| 2017-10-16 | 117.45 |
| 2017-10-13 | 115.05 |
| 2017-10-12 | 113.86 |
| 2017-10-11 | 117.75 |
| 2017-10-10 | 118.04 |
| 2017-10-09 | 115.35 |
| 2017-10-06 | 115.35 |
| 2017-10-04 | 109.67 |
| 2017-10-03 | 110.87 |
| 2017-09-29 | 103.99 |
| 2017-09-28 | 104.59 |
| 2017-09-27 | 105.78 |
| 2017-09-26 | 106.08 |
| 2017-09-25 | 107.88 |
| 2017-09-22 | 109.37 |
| 2017-09-21 | 106.68 |
| 2017-09-20 | 109.97 |
| 2017-09-19 | 108.77 |
| 2017-09-18 | 107.58 |
| 2017-09-15 | 104.29 |
| 2017-09-14 | 105.48 |
| 2017-09-13 | 106.38 |
| 2017-09-12 | 108.17 |
| 2017-09-11 | 107.88 |
| 2017-09-08 | 109.37 |
| 2017-09-07 | 118.64 |
| 2017-09-06 | 117.75 |
| 2017-09-05 | 117.45 |
| 2017-09-04 | 114.16 |
| 2017-09-01 | 111.58 |
| 2017-08-31 | 113.06 |
| 2017-08-30 | 111.58 |
| 2017-08-29 | 108.63 |
| 2017-08-28 | 110.10 |
| 2017-08-25 | 110.70 |
| 2017-08-24 | 113.36 |
| 2017-08-22 | 117.50 |
| 2017-08-21 | 95.31 |
| 2017-08-18 | 95.31 |
| 2017-08-17 | 95.31 |
| 2017-08-16 | 98.27 |
| 2017-08-15 | 92.35 |
| 2017-08-14 | 91.46 |
| 2017-08-11 | 88.80 |
| 2017-08-10 | 88.21 |
| 2017-08-09 | 91.17 |
| 2017-08-08 | 92.35 |
| 2017-08-07 | 92.94 |
| 2017-08-04 | 92.65 |
| 2017-08-03 | 92.65 |
| 2017-08-02 | 93.53 |
| 2017-08-01 | 96.20 |
| 2017-07-31 | 97.38 |
| 2017-07-28 | 97.38 |
| 2017-07-27 | 99.45 |
| 2017-07-26 | 100.34 |
| 2017-07-25 | 97.97 |
| 2017-07-24 | 102.41 |
| 2017-07-21 | 93.83 |
| 2017-07-20 | 92.35 |
| 2017-07-19 | 93.53 |
| 2017-07-18 | 92.35 |
| 2017-07-17 | 94.12 |
| 2017-07-14 | 92.35 |
| 2017-07-13 | 93.53 |
| 2017-07-12 | 90.28 |
| 2017-07-11 | 88.80 |
| 2017-07-10 | 85.25 |
| 2017-07-07 | 86.73 |
| 2017-07-06 | 86.43 |
| 2017-07-05 | 92.94 |
| 2017-07-04 | 92.35 |
| 2017-07-03 | 99.75 |
| 2017-06-30 | 99.75 |
| 2017-06-29 | 100.64 |
| 2017-06-28 | 100.34 |
| 2017-06-27 | 102.71 |
| 2017-06-26 | 102.41 |
| 2017-06-23 | 101.82 |
| 2017-06-22 | 102.71 |
| 2017-06-21 | 102.11 |
| 2017-06-20 | 100.34 |
| 2017-06-19 | 99.75 |
| 2017-06-16 | 100.93 |
| 2017-06-15 | 103.00 |
| 2017-06-14 | 105.07 |
| 2017-06-13 | 105.67 |
| 2017-06-12 | 105.67 |
| 2017-06-09 | 105.07 |
| 2017-06-08 | 108.03 |
| 2017-06-07 | 104.19 |
| 2017-06-06 | 101.23 |
| 2017-06-05 | 108.03 |
| 2017-06-02 | 107.15 |
| 2017-06-01 | 104.19 |
| 2017-05-31 | 104.48 |
| 2017-05-29 | 99.16 |
| 2017-05-26 | 101.52 |
| 2017-05-25 | 104.48 |
| 2017-05-24 | 106.85 |
| 2017-05-23 | 106.26 |
| 2017-05-22 | 107.15 |
| 2017-05-19 | 105.37 |
| 2017-05-18 | 104.19 |
| 2017-05-17 | 105.67 |
| 2017-05-16 | 106.55 |
| 2017-05-15 | 106.55 |
| 2017-05-12 | 109.22 |
| 2017-05-11 | 107.15 |
| 2017-05-10 | 105.67 |
| 2017-05-09 | 106.85 |
| 2017-05-08 | 105.67 |
| 2017-05-05 | 99.75 |
| 2017-05-04 | 97.38 |
| 2017-05-02 | 103.00 |
| 2017-04-28 | 98.86 |
| 2017-04-27 | 93.37 |
| 2017-04-26 | 97.77 |
| 2017-04-25 | 96.30 |
| 2017-04-24 | 95.71 |
| 2017-04-21 | 98.06 |
| 2017-04-20 | 96.01 |
| 2017-04-19 | 95.13 |
| 2017-04-18 | 102.75 |
| 2017-04-13 | 101.28 |
| 2017-04-12 | 101.87 |
| 2017-04-11 | 101.28 |
| 2017-04-10 | 101.57 |
| 2017-04-07 | 105.68 |
| 2017-04-06 | 105.09 |
| 2017-04-05 | 111.83 |
| 2017-04-03 | 102.45 |
| 2017-03-31 | 101.87 |
| 2017-03-30 | 99.52 |
| 2017-03-29 | 102.16 |
| 2017-03-28 | 97.18 |
| 2017-03-27 | 110.36 |
| 2017-03-24 | 105.09 |
| 2017-03-23 | 97.47 |
| 2017-03-22 | 93.66 |
| 2017-03-21 | 95.71 |
| 2017-03-20 | 100.11 |
| 2017-03-17 | 92.78 |
| 2017-03-16 | 93.96 |
| 2017-03-15 | 88.68 |
| 2017-03-14 | 89.56 |
| 2017-03-13 | 89.27 |
| 2017-03-10 | 86.05 |
| 2017-03-09 | 88.68 |
| 2017-03-08 | 92.20 |
| 2017-03-07 | 88.10 |
| 2017-03-06 | 87.22 |
| 2017-03-03 | 88.10 |
| 2017-03-02 | 88.39 |
| 2017-03-01 | 88.98 |
| 2017-02-28 | 85.17 |
| 2017-02-27 | 85.17 |
| 2017-02-24 | 87.80 |
| 2017-02-23 | 86.34 |
| 2017-02-22 | 91.91 |
| 2017-02-21 | 90.44 |
| 2017-02-20 | 86.92 |
| 2017-02-17 | 81.65 |
| 2017-02-16 | 89.27 |
| 2017-02-15 | 90.44 |
| 2017-02-14 | 89.27 |
| 2017-02-13 | 97.18 |
| 2017-02-10 | 95.42 |
| 2017-02-09 | 96.30 |
| 2017-02-08 | 93.37 |
| 2017-02-07 | 91.91 |
| 2017-02-06 | 91.61 |
| 2017-02-03 | 81.06 |
| 2017-02-02 | 81.65 |
| 2017-02-01 | 86.63 |
| 2017-01-27 | 86.34 |
| 2017-01-26 | 88.68 |
| 2017-01-25 | 87.51 |
| 2017-01-24 | 86.05 |
| 2017-01-23 | 90.73 |
| 2017-01-20 | 87.22 |
| 2017-01-19 | 88.39 |
| 2017-01-18 | 91.61 |
| 2017-01-17 | 86.63 |
| 2017-01-16 | 81.94 |
| 2017-01-13 | 84.58 |
| 2017-01-12 | 81.94 |
| 2017-01-11 | 84.58 |
| 2017-01-10 | 83.70 |
| 2017-01-09 | 78.14 |
| 2017-01-06 | 76.96 |
| 2017-01-05 | 77.84 |
| 2017-01-04 | 80.19 |
| 2017-01-03 | 75.79 |
| 2016-12-30 | 79.89 |
| 2016-12-29 | 78.43 |
| 2016-12-28 | 75.79 |
| 2016-12-23 | 72.86 |
| 2016-12-22 | 74.33 |
| 2016-12-21 | 75.21 |
| 2016-12-20 | 74.03 |
| 2016-12-19 | 75.21 |
| 2016-12-16 | 75.21 |
| 2016-12-15 | 75.50 |
| 2016-12-14 | 76.96 |
| 2016-12-13 | 78.72 |
| 2016-12-12 | 77.26 |
| 2016-12-09 | 81.65 |
| 2016-12-08 | 81.94 |
| 2016-12-07 | 78.72 |
| 2016-12-06 | 77.84 |
| 2016-12-05 | 79.01 |
| 2016-12-02 | 82.82 |
| 2016-12-01 | 83.12 |
| 2016-11-30 | 89.56 |
| 2016-11-29 | 85.46 |
| 2016-11-28 | 86.05 |
| 2016-11-25 | 83.99 |
| 2016-11-24 | 86.34 |
| 2016-11-23 | 90.15 |
| 2016-11-22 | 89.56 |
| 2016-11-21 | 91.61 |
| 2016-11-18 | 93.08 |
| 2016-11-17 | 87.22 |
| 2016-11-16 | 92.49 |
| 2016-11-15 | 80.19 |
| 2016-11-14 | 80.19 |
| 2016-11-11 | 82.53 |
| 2016-11-10 | 85.17 |
| 2016-11-09 | 78.43 |
| 2016-11-08 | 80.77 |
| 2016-11-07 | 76.08 |
| 2016-11-04 | 71.69 |
| 2016-11-03 | 74.91 |
| 2016-11-02 | 75.50 |
| 2016-11-01 | 81.65 |
| 2016-10-31 | 77.55 |
| 2016-10-28 | 83.99 |
| 2016-10-27 | 84.58 |
| 2016-10-26 | 82.24 |
| 2016-10-25 | 85.75 |
| 2016-10-24 | 86.05 |
| 2016-10-20 | 85.75 |
| 2016-10-19 | 87.51 |
| 2016-10-18 | 87.22 |
| 2016-10-17 | 86.05 |
| 2016-10-14 | 85.75 |
| 2016-10-13 | 89.85 |
| 2016-10-12 | 91.91 |
| 2016-10-11 | 92.20 |
| 2016-10-07 | 90.73 |
| 2016-10-06 | 90.15 |
| 2016-10-05 | 90.44 |
| 2016-10-04 | 89.85 |
| 2016-10-03 | 94.54 |
| 2016-09-30 | 91.03 |
| 2016-09-29 | 94.84 |
| 2016-09-28 | 97.47 |
| 2016-09-27 | 96.01 |
| 2016-09-26 | 91.91 |
| 2016-09-23 | 102.16 |
| 2016-09-22 | 103.92 |
| 2016-09-21 | 102.16 |
| 2016-09-20 | 98.64 |
| 2016-09-19 | 99.82 |
| 2016-09-15 | 97.47 |
| 2016-09-14 | 92.49 |
| 2016-09-13 | 92.20 |
| 2016-09-12 | 92.20 |
| 2016-09-09 | 95.42 |
| 2016-09-08 | 94.54 |
| 2016-09-07 | 91.91 |
| 2016-09-06 | 91.61 |
| 2016-09-05 | 88.98 |
| 2016-09-02 | 91.61 |
| 2016-09-01 | 88.65 |
| 2016-08-31 | 88.65 |
| 2016-08-30 | 87.49 |
| 2016-08-29 | 90.10 |
| 2016-08-26 | 90.10 |
| 2016-08-25 | 88.94 |
| 2016-08-24 | 93.59 |
| 2016-08-23 | 87.78 |
| 2016-08-22 | 88.65 |
| 2016-08-19 | 88.65 |
| 2016-08-18 | 87.20 |
| 2016-08-17 | 86.62 |
| 2016-08-16 | 84.01 |
| 2016-08-15 | 81.11 |
| 2016-08-12 | 82.56 |
| 2016-08-11 | 85.75 |
| 2016-08-10 | 77.91 |
| 2016-08-09 | 75.30 |
| 2016-08-08 | 71.53 |
| 2016-08-05 | 76.75 |
| 2016-08-04 | 75.59 |
| 2016-08-03 | 73.56 |
| 2016-08-01 | 71.24 |
| 2016-07-29 | 65.43 |
| 2016-07-28 | 70.37 |
| 2016-07-27 | 71.82 |
| 2016-07-26 | 72.69 |
| 2016-07-25 | 75.30 |
| 2016-07-22 | 75.30 |
| 2016-07-21 | 72.69 |
| 2016-07-20 | 75.30 |
| 2016-07-19 | 76.17 |
| 2016-07-18 | 77.04 |
| 2016-07-15 | 79.66 |
| 2016-07-14 | 78.79 |
| 2016-07-13 | 77.33 |
| 2016-07-12 | 77.04 |
| 2016-07-11 | 79.37 |
| 2016-07-08 | 78.50 |
| 2016-07-07 | 79.95 |
| 2016-07-06 | 72.11 |
| 2016-07-05 | 68.34 |
| 2016-07-04 | 71.24 |
| 2016-06-30 | 71.24 |
| 2016-06-29 | 65.43 |
| 2016-06-28 | 63.40 |
| 2016-06-27 | 62.82 |
| 2016-06-24 | 63.11 |
| 2016-06-23 | 64.27 |
| 2016-06-22 | 63.40 |
| 2016-06-21 | 60.21 |
| 2016-06-20 | 60.50 |
| 2016-06-17 | 57.02 |
| 2016-06-16 | 56.73 |
| 2016-06-15 | 60.79 |
| 2016-06-14 | 60.50 |
| 2016-06-13 | 57.02 |
| 2016-06-10 | 61.66 |
| 2016-06-08 | 63.40 |
| 2016-06-07 | 65.14 |
| 2016-06-06 | 63.40 |
| 2016-06-03 | 59.63 |
| 2016-06-02 | 60.21 |
| 2016-06-01 | 58.47 |
| 2016-05-31 | 61.37 |
| 2016-05-30 | 62.53 |
| 2016-05-27 | 59.05 |
| 2016-05-26 | 50.05 |
| 2016-05-25 | 50.05 |
| 2016-05-24 | 49.47 |
| 2016-05-23 | 50.05 |
| 2016-05-20 | 48.02 |
| 2016-05-19 | 49.18 |
| 2016-05-18 | 50.63 |
| 2016-05-17 | 52.08 |
| 2016-05-16 | 50.63 |
| 2016-05-13 | 48.31 |
| 2016-05-12 | 50.92 |
| 2016-05-11 | 50.92 |
| 2016-05-10 | 49.76 |
| 2016-05-09 | 50.92 |
| 2016-05-06 | 48.31 |
| 2016-05-05 | 50.63 |
| 2016-05-04 | 52.37 |
| 2016-05-03 | 53.53 |
| 2016-04-29 | 46.57 |
| 2016-04-28 | 47.73 |
| 2016-04-27 | 48.60 |
| 2016-04-26 | 49.76 |
| 2016-04-25 | 49.22 |
| 2016-04-22 | 50.09 |
| 2016-04-21 | 50.95 |
| 2016-04-20 | 50.09 |
| 2016-04-19 | 52.68 |
| 2016-04-18 | 51.81 |
| 2016-04-15 | 52.39 |
| 2016-04-14 | 48.65 |
| 2016-04-13 | 51.24 |
| 2016-04-12 | 50.95 |
| 2016-04-11 | 50.95 |
| 2016-04-08 | 49.80 |
| 2016-04-07 | 50.66 |
| 2016-04-06 | 49.51 |
| 2016-04-05 | 48.07 |
| 2016-04-01 | 48.07 |
| 2016-03-31 | 54.69 |
| 2016-03-30 | 51.81 |
| 2016-03-29 | 49.22 |
| 2016-03-24 | 51.24 |
| 2016-03-23 | 55.26 |
| 2016-03-22 | 53.54 |
| 2016-03-21 | 56.99 |
| 2016-03-18 | 51.52 |
| 2016-03-17 | 50.09 |
| 2016-03-16 | 50.09 |
| 2016-03-15 | 51.24 |
| 2016-03-14 | 53.83 |
| 2016-03-11 | 53.83 |
| 2016-03-10 | 51.81 |
| 2016-03-09 | 57.28 |
| 2016-03-08 | 55.55 |
| 2016-03-07 | 55.55 |
| 2016-03-04 | 54.40 |
| 2016-03-03 | 52.39 |
| 2016-03-02 | 49.22 |
| 2016-03-01 | 44.05 |
| 2016-02-29 | 42.32 |
| 2016-02-26 | 42.32 |
| 2016-02-25 | 38.01 |
| 2016-02-24 | 38.01 |
| 2016-02-23 | 39.02 |
| 2016-02-22 | 41.32 |
| 2016-02-19 | 40.17 |
| 2016-02-18 | 38.73 |
| 2016-02-17 | 32.55 |
| 2016-02-16 | 32.12 |
| 2016-02-15 | 27.52 |
| 2016-02-12 | 23.92 |
| 2016-02-11 | 24.50 |
| 2016-02-05 | 28.38 |
| 2016-02-04 | 26.65 |
| 2016-02-03 | 26.80 |
| 2016-02-02 | 28.81 |
| 2016-02-01 | 30.25 |
| 2016-01-29 | 29.96 |
| 2016-01-28 | 26.08 |
| 2016-01-27 | 24.07 |
| 2016-01-26 | 25.07 |
| 2016-01-25 | 29.53 |
| 2016-01-22 | 29.10 |
| 2016-01-21 | 25.79 |
| 2016-01-20 | 29.53 |
| 2016-01-19 | 33.84 |
| 2016-01-18 | 33.84 |
| 2016-01-15 | 34.85 |
| 2016-01-14 | 34.70 |
| 2016-01-13 | 40.74 |
| 2016-01-12 | 40.74 |
| 2016-01-11 | 37.58 |
| 2016-01-08 | 50.66 |
| 2016-01-07 | 51.52 |
| 2016-01-06 | 56.70 |
| 2016-01-05 | 58.14 |
| 2016-01-04 | 56.70 |
| 2015-12-31 | 64.18 |
| 2015-12-30 | 61.01 |
| 2015-12-29 | 59.58 |
| 2015-12-28 | 55.26 |
| 2015-12-24 | 59.58 |
| 2015-12-23 | 59.29 |
| 2015-12-22 | 56.99 |
| 2015-12-21 | 52.10 |
| 2015-12-18 | 50.66 |
| 2015-12-17 | 53.25 |
| 2015-12-16 | 51.81 |
| 2015-12-15 | 45.77 |
| 2015-12-14 | 44.05 |
| 2015-12-11 | 44.05 |
| 2015-12-10 | 48.65 |
| 2015-12-09 | 47.79 |
| 2015-12-08 | 52.10 |
| 2015-12-07 | 55.26 |
| 2015-12-04 | 58.14 |
| 2015-12-03 | 62.16 |
| 2015-12-02 | 61.88 |
| 2015-12-01 | 55.84 |
| 2015-11-30 | 53.83 |
| 2015-11-27 | 50.37 |
| 2015-11-26 | 56.99 |
| 2015-11-25 | 56.13 |
| 2015-11-24 | 56.13 |
| 2015-11-23 | 51.24 |
| 2015-11-20 | 54.69 |
| 2015-11-19 | 50.09 |
| 2015-11-18 | 47.50 |
| 2015-11-17 | 52.10 |
| 2015-11-16 | 48.94 |
| 2015-11-13 | 55.26 |
| 2015-11-12 | 57.85 |
| 2015-11-11 | 58.71 |
| 2015-11-10 | 52.68 |
| 2015-11-09 | 60.44 |
| 2015-11-06 | 58.14 |
| 2015-11-05 | 59.86 |
| 2015-11-04 | 58.43 |
| 2015-11-03 | 55.55 |
| 2015-11-02 | 53.54 |
| 2015-10-30 | 53.83 |
| 2015-10-29 | 48.94 |
| 2015-10-28 | 49.80 |
| 2015-10-27 | 51.81 |
| 2015-10-26 | 53.83 |
| 2015-10-23 | 49.80 |
| 2015-10-22 | 48.94 |
| 2015-10-20 | 52.39 |
| 2015-10-19 | 52.68 |
| 2015-10-16 | 48.07 |
| 2015-10-15 | 47.21 |
| 2015-10-14 | 47.79 |
| 2015-10-13 | 45.49 |
| 2015-10-12 | 46.35 |
| 2015-10-09 | 46.92 |
| 2015-10-08 | 44.34 |
| 2015-10-07 | 43.19 |
| 2015-10-06 | 36.29 |
| 2015-10-05 | 31.83 |
| 2015-10-02 | 30.68 |
| 2015-09-30 | 27.52 |
| 2015-09-29 | 30.68 |
| 2015-09-25 | 29.82 |
| 2015-09-24 | 32.98 |
| 2015-09-23 | 32.69 |
| 2015-09-22 | 33.27 |
| 2015-09-21 | 39.02 |
| 2015-09-18 | 29.82 |
| 2015-09-17 | 32.26 |
| 2015-09-16 | 30.82 |
| 2015-09-15 | 29.82 |
| 2015-09-14 | 31.11 |
| 2015-09-11 | 31.40 |
| 2015-09-10 | 32.84 |
| 2015-09-09 | 36.72 |
| 2015-09-08 | 33.41 |
| 2015-09-07 | 29.82 |
| 2015-09-04 | 22.49 |
| 2015-09-02 | 14.58 |
| 2015-09-01 | 17.45 |
| 2015-08-31 | 21.05 |
| 2015-08-28 | 25.79 |
| 2015-08-27 | 18.75 |
| 2015-08-26 | 16.64 |
| 2015-08-25 | 15.65 |
| 2015-08-24 | 18.21 |
| 2015-08-21 | 24.32 |
| 2015-08-20 | 27.02 |
| 2015-08-19 | 33.98 |
| 2015-08-18 | 34.40 |
| 2015-08-17 | 31.85 |
| 2015-08-14 | 32.13 |
| 2015-08-13 | 32.13 |
| 2015-08-12 | 32.27 |
| 2015-08-11 | 37.39 |
| 2015-08-10 | 37.53 |
| 2015-08-07 | 41.08 |
| 2015-08-06 | 39.80 |
| 2015-08-05 | 42.93 |
| 2015-08-04 | 43.21 |
| 2015-08-03 | 42.08 |
| 2015-07-31 | 46.34 |
| 2015-07-30 | 44.63 |
| 2015-07-29 | 43.21 |
| 2015-07-28 | 42.36 |
| 2015-07-27 | 43.78 |
| 2015-07-24 | 52.87 |
| 2015-07-23 | 61.11 |
| 2015-07-22 | 58.27 |
| 2015-07-21 | 59.98 |
| 2015-07-20 | 59.12 |
| 2015-07-17 | 59.98 |
| 2015-07-16 | 55.71 |
| 2015-07-15 | 49.75 |
| 2015-07-14 | 54.58 |
| 2015-07-13 | 55.15 |
| 2015-07-10 | 51.45 |
| 2015-07-09 | 46.62 |
| 2015-07-08 | 31.42 |
| 2015-07-07 | 38.95 |
| 2015-07-06 | 44.92 |
| 2015-07-03 | 46.91 |
| 2015-07-02 | 49.46 |
| 2015-06-30 | 54.29 |
| 2015-06-29 | 50.03 |
| 2015-06-26 | 56.85 |
| 2015-06-25 | 58.56 |
| 2015-06-24 | 68.50 |
| 2015-06-23 | 64.52 |
| 2015-06-22 | 60.55 |
| 2015-06-19 | 63.10 |
| 2015-06-18 | 57.42 |
| 2015-06-17 | 58.27 |
| 2015-06-16 | 58.56 |
| 2015-06-15 | 61.40 |
| 2015-06-12 | 67.93 |
| 2015-06-11 | 65.66 |
| 2015-06-10 | 68.22 |
| 2015-06-09 | 65.66 |
| 2015-06-08 | 63.39 |
| 2015-06-05 | 73.05 |
| 2015-06-04 | 76.17 |
| 2015-06-03 | 76.46 |
| 2015-06-02 | 86.12 |
| 2015-06-01 | 85.83 |
| 2015-05-29 | 83.85 |
| 2015-05-28 | 86.12 |
| 2015-05-27 | 81.29 |
| 2015-05-26 | 85.55 |
| 2015-05-22 | 84.70 |
| 2015-05-21 | 83.85 |
| 2015-05-20 | 83.85 |
| 2015-05-19 | 80.44 |
| 2015-05-18 | 81.00 |
| 2015-05-15 | 82.43 |
| 2015-05-14 | 83.28 |
| 2015-05-13 | 79.58 |
| 2015-05-12 | 81.29 |
| 2015-05-11 | 87.54 |
| 2015-05-08 | 80.44 |
| 2015-05-07 | 70.49 |
| 2015-05-06 | 83.85 |
| 2015-05-05 | 84.70 |
| 2015-05-04 | 88.86 |
| 2015-04-30 | 93.38 |
| 2015-04-29 | 94.22 |
| 2015-04-28 | 97.61 |
| 2015-04-27 | 97.61 |
| 2015-04-24 | 88.58 |
| 2015-04-23 | 87.45 |
| 2015-04-22 | 91.12 |
| 2015-04-21 | 94.51 |
| 2015-04-20 | 91.40 |
| 2015-04-17 | 96.48 |
| 2015-04-16 | 99.59 |
| 2015-04-15 | 97.05 |
| 2015-04-14 | 99.02 |
| 2015-04-13 | 106.08 |
| 2015-04-10 | 94.79 |
| 2015-04-09 | 89.14 |
| 2015-04-08 | 82.37 |
| 2015-04-02 | 70.51 |
| 2015-04-01 | 69.95 |
| 2015-03-31 | 68.25 |
| 2015-03-30 | 82.09 |
| 2015-03-27 | 80.67 |
| 2015-03-26 | 76.44 |
| 2015-03-25 | 79.26 |
| 2015-03-24 | 75.31 |
| 2015-03-23 | 72.21 |
| 2015-03-20 | 69.38 |
| 2015-03-19 | 73.33 |
| 2015-03-18 | 75.59 |
| 2015-03-17 | 79.55 |
| 2015-03-16 | 78.13 |
| 2015-03-13 | 82.37 |
| 2015-03-12 | 84.91 |
| 2015-03-11 | 82.65 |
| 2015-03-10 | 82.65 |
| 2015-03-09 | 83.78 |
| 2015-03-06 | 85.76 |
| 2015-03-05 | 88.58 |
| 2015-03-04 | 87.17 |
| 2015-03-03 | 84.06 |
| 2015-03-02 | 83.50 |
| 2015-02-27 | 81.24 |
| 2015-02-26 | 81.52 |
| 2015-02-25 | 80.67 |
| 2015-02-24 | 78.98 |
| 2015-02-23 | 78.70 |
| 2015-02-18 | 77.57 |
| 2015-02-17 | 77.29 |
| 2015-02-16 | 78.42 |
| 2015-02-13 | 71.36 |
| 2015-02-12 | 68.54 |
| 2015-02-11 | 67.41 |
| 2015-02-10 | 73.33 |
| 2015-02-09 | 72.77 |
| 2015-02-06 | 76.44 |
| 2015-02-05 | 74.46 |
| 2015-02-04 | 86.88 |
| 2015-02-03 | 87.17 |
| 2015-02-02 | 86.60 |
| 2015-01-30 | 88.86 |
| 2015-01-29 | 90.84 |
| 2015-01-28 | 92.25 |
| 2015-01-27 | 89.14 |
| 2015-01-26 | 93.66 |
| 2015-01-23 | 94.22 |
| 2015-01-22 | 100.44 |
| 2015-01-21 | 98.74 |
| 2015-01-20 | 89.99 |
| 2015-01-19 | 86.32 |
| 2015-01-16 | 87.73 |
| 2015-01-15 | 90.55 |
| 2015-01-14 | 92.81 |
| 2015-01-13 | 85.47 |
| 2015-01-12 | 85.76 |
| 2015-01-09 | 86.60 |
| 2015-01-08 | 87.45 |
| 2015-01-07 | 80.39 |
| 2015-01-06 | 72.77 |
| 2015-01-05 | 73.05 |
| 2015-01-02 | 75.31 |
| 2014-12-31 | 80.96 |
| 2014-12-30 | 77.57 |
| 2014-12-29 | 67.97 |
| 2014-12-24 | 69.38 |
| 2014-12-23 | 69.10 |
| 2014-12-22 | 70.51 |
| 2014-12-19 | 73.05 |
| 2014-12-18 | 82.37 |
| 2014-12-17 | 69.38 |
| 2014-12-16 | 75.88 |
| 2014-12-15 | 86.04 |
| 2014-12-12 | 84.91 |
| 2014-12-11 | 78.13 |
| 2014-12-10 | 83.50 |
| 2014-12-09 | 78.70 |
| 2014-12-08 | 81.52 |
| 2014-12-05 | 89.43 |
| 2014-12-04 | 79.26 |
| 2014-12-03 | 75.88 |
| 2014-12-02 | 75.59 |
| 2014-12-01 | 81.80 |
| 2014-11-28 | 86.04 |
| 2014-11-27 | 84.06 |
| 2014-11-26 | 86.04 |
| 2014-11-25 | 86.88 |
| 2014-11-24 | 95.92 |
| 2014-11-21 | 97.33 |
| 2014-11-20 | 97.89 |
| 2014-11-19 | 98.74 |
| 2014-11-18 | 98.74 |
| 2014-11-17 | 102.69 |
| 2014-11-14 | 107.21 |
| 2014-11-13 | 103.26 |
| 2014-11-12 | 100.15 |
| 2014-11-11 | 102.13 |
| 2014-11-10 | 99.31 |
| 2014-11-07 | 94.79 |
| 2014-11-06 | 98.18 |
| 2014-11-05 | 101.28 |
| 2014-11-04 | 97.89 |
| 2014-11-03 | 97.89 |
| 2014-10-31 | 101.85 |
| 2014-10-30 | 102.98 |
| 2014-10-29 | 95.35 |
| 2014-10-28 | 95.35 |
| 2014-10-27 | 93.38 |
| 2014-10-24 | 95.92 |
| 2014-10-23 | 95.64 |
| 2014-10-22 | 93.10 |
| 2014-10-21 | 88.86 |
| 2014-10-20 | 86.32 |
| 2014-10-17 | 86.60 |
| 2014-10-16 | 80.67 |
| 2014-10-15 | 83.21 |
| 2014-10-14 | 81.52 |
| 2014-10-13 | 83.21 |
| 2014-10-10 | 87.45 |
| 2014-10-09 | 87.45 |
| 2014-10-08 | 82.37 |
| 2014-10-07 | 80.67 |
| 2014-10-06 | 84.06 |
| 2014-10-03 | 82.65 |
| 2014-09-30 | 87.45 |
| 2014-09-29 | 79.26 |
| 2014-09-26 | 84.06 |
| 2014-09-25 | 85.47 |
| 2014-09-24 | 79.26 |
| 2014-09-23 | 75.31 |
| 2014-09-22 | 72.21 |
| 2014-09-19 | 76.72 |
| 2014-09-18 | 74.75 |
| 2014-09-17 | 78.70 |
| 2014-09-16 | 73.05 |
| 2014-09-15 | 70.79 |
| 2014-09-12 | 73.05 |
| 2014-09-11 | 72.49 |
| 2014-09-10 | 73.05 |
| 2014-09-08 | 75.88 |
| 2014-09-05 | 66.28 |
| 2014-09-04 | 71.92 |
| 2014-09-03 | 68.54 |
| 2014-09-02 | 64.30 |
| 2014-09-01 | 66.28 |
| 2014-08-29 | 58.09 |
| 2014-08-28 | 58.09 |
| 2014-08-27 | 56.89 |
| 2014-08-26 | 57.45 |
| 2014-08-25 | 57.45 |
| 2014-08-22 | 55.49 |
| 2014-08-21 | 50.73 |
| 2014-08-20 | 49.61 |
| 2014-08-19 | 53.25 |
| 2014-08-18 | 40.92 |
| 2014-08-15 | 38.54 |
| 2014-08-14 | 36.02 |
| 2014-08-13 | 37.98 |
| 2014-08-12 | 36.72 |
| 2014-08-11 | 36.72 |
| 2014-08-08 | 36.02 |
| 2014-08-07 | 37.56 |
| 2014-08-06 | 34.48 |
| 2014-08-05 | 32.94 |
| 2014-08-04 | 31.40 |
| 2014-08-01 | 33.36 |
| 2014-07-31 | 34.90 |
| 2014-07-30 | 31.82 |
| 2014-07-29 | 35.74 |
| 2014-07-28 | 36.58 |
| 2014-07-25 | 40.08 |
| 2014-07-24 | 36.58 |
| 2014-07-23 | 40.08 |
| 2014-07-22 | 40.92 |
| 2014-07-21 | 40.64 |
| 2014-07-18 | 40.36 |
| 2014-07-17 | 37.28 |
| 2014-07-16 | 36.86 |
| 2014-07-15 | 40.36 |
| 2014-07-14 | 40.64 |
| 2014-07-11 | 41.48 |
| 2014-07-10 | 40.92 |
| 2014-07-09 | 41.20 |
| 2014-07-08 | 40.08 |
| 2014-07-07 | 40.92 |
| 2014-07-04 | 39.94 |
| 2014-07-03 | 38.68 |
| 2014-07-02 | 34.20 |
| 2014-06-30 | 32.94 |
| 2014-06-27 | 31.96 |
| 2014-06-26 | 32.10 |
| 2014-06-25 | 31.68 |
| 2014-06-24 | 31.12 |
| 2014-06-23 | 33.08 |
| 2014-06-20 | 34.48 |
| 2014-06-19 | 33.22 |
| 2014-06-18 | 37.00 |
| 2014-06-17 | 39.10 |
| 2014-06-16 | 40.08 |
| 2014-06-13 | 34.20 |
| 2014-06-12 | 33.36 |
| 2014-06-11 | 35.32 |
| 2014-06-10 | 31.96 |
| 2014-06-09 | 30.70 |
| 2014-06-06 | 28.03 |
| 2014-06-05 | 26.77 |
| 2014-06-04 | 26.21 |
| 2014-06-03 | 26.63 |
| 2014-05-30 | 27.75 |
| 2014-05-29 | 27.47 |
| 2014-05-28 | 26.77 |
| 2014-05-27 | 29.57 |
| 2014-05-26 | 31.12 |
| 2014-05-23 | 31.12 |
| 2014-05-22 | 29.85 |
| 2014-05-21 | 27.61 |
| 2014-05-20 | 29.43 |
| 2014-05-19 | 26.91 |
| 2014-05-16 | 31.68 |
| 2014-05-15 | 32.38 |
| 2014-05-14 | 36.30 |
| 2014-05-13 | 32.52 |
| 2014-05-12 | 29.71 |
| 2014-05-09 | 26.07 |
| 2014-05-08 | 26.07 |
| 2014-05-07 | 26.07 |
| 2014-05-05 | 29.15 |
| 2014-05-02 | 30.74 |
| 2014-04-30 | 27.68 |
| 2014-04-29 | 25.31 |
| 2014-04-28 | 28.65 |
| 2014-04-25 | 32.41 |
| 2014-04-24 | 30.74 |
| 2014-04-23 | 33.52 |
| 2014-04-22 | 32.96 |
| 2014-04-17 | 26.15 |
| 2014-04-16 | 18.64 |
| 2014-04-15 | 19.47 |
| 2014-04-14 | 22.25 |
| 2014-04-11 | 23.78 |
| 2014-04-10 | 24.34 |
| 2014-04-09 | 26.15 |
| 2014-04-08 | 22.25 |
| 2014-04-07 | 19.47 |
| 2014-04-04 | 21.97 |
| 2014-04-03 | 26.43 |
| 2014-04-02 | 25.17 |
| 2014-04-01 | 21.28 |
| 2014-03-31 | 22.11 |
| 2014-03-28 | 18.08 |
| 2014-03-27 | 14.88 |
| 2014-03-26 | 20.03 |
| 2014-03-25 | 16.13 |
| 2014-03-24 | 22.11 |
| 2014-03-21 | 28.79 |
| 2014-03-20 | 28.93 |
| 2014-03-19 | 29.35 |
| 2014-03-18 | 26.84 |
| 2014-03-17 | 25.31 |
| 2014-03-14 | 25.17 |
| 2014-03-13 | 30.60 |
| 2014-03-12 | 29.21 |
| 2014-03-11 | 24.48 |
| 2014-03-10 | 20.86 |
| 2014-03-07 | 25.87 |
| 2014-03-06 | 27.40 |
| 2014-03-05 | 30.04 |
| 2014-03-04 | 38.66 |
| 2014-03-03 | 38.66 |
| 2014-02-28 | 38.66 |
| 2014-02-27 | 40.47 |
| 2014-02-26 | 39.64 |
| 2014-02-25 | 39.08 |
| 2014-02-24 | 38.53 |
| 2014-02-21 | 41.31 |
| 2014-02-20 | 38.25 |
| 2014-02-19 | 32.55 |
| 2014-02-18 | 32.55 |
| 2014-02-17 | 33.38 |
| 2014-02-14 | 34.08 |
| 2014-02-13 | 30.88 |
| 2014-02-12 | 28.65 |
| 2014-02-11 | 32.13 |
| 2014-02-10 | 27.96 |
| 2014-02-07 | 22.67 |
| 2014-02-06 | 19.19 |
| 2014-02-05 | 21.84 |
| 2014-02-04 | 25.59 |
| 2014-01-30 | 23.78 |
| 2014-01-29 | 24.34 |
| 2014-01-28 | 26.43 |
| 2014-01-27 | 18.64 |
| 2014-01-24 | 21.70 |
| 2014-01-23 | 26.56 |
| 2014-01-22 | 21.56 |
| 2014-01-21 | 17.25 |
| 2014-01-20 | 15.86 |
| 2014-01-17 | 19.33 |
| 2014-01-16 | 20.58 |
| 2014-01-15 | 19.61 |
| 2014-01-14 | 14.74 |
| 2014-01-13 | 17.80 |
| 2014-01-10 | 21.28 |
| 2014-01-09 | 27.12 |
| 2014-01-08 | 26.43 |
| 2014-01-07 | 24.76 |
| 2014-01-06 | 25.87 |
| 2014-01-03 | 25.59 |
| 2014-01-02 | 21.70 |
| 2013-12-31 | 15.30 |
| 2013-12-30 | 12.93 |
| 2013-12-27 | 12.38 |
| 2013-12-24 | 12.38 |
| 2013-12-23 | 10.57 |
| 2013-12-20 | 9.32 |
| 2013-12-19 | 7.37 |
| 2013-12-18 | 11.13 |
| 2013-12-17 | 8.62 |
| 2013-12-16 | 10.71 |
| 2013-12-13 | 9.46 |
| 2013-12-12 | 4.17 |
| 2013-12-11 | 4.31 |
| 2013-12-10 | 5.98 |
| 2013-12-09 | 3.76 |
| 2013-12-06 | -0.70 |
| 2013-12-05 | 0.42 |
| 2013-12-04 | 1.95 |
| 2013-12-03 | 1.11 |
| 2013-12-02 | 0.83 |
| 2013-11-29 | 0.00 |
| 2013-11-28 | 0.14 |
| 2013-11-27 | -1.39 |
| 2013-11-26 | -3.48 |
| 2013-11-25 | -2.23 |
| 2013-11-22 | -1.11 |
| 2013-11-21 | -1.95 |
| 2013-11-20 | -2.23 |
| 2013-11-19 | -5.29 |
| 2013-11-18 | -6.68 |
| 2013-11-15 | -6.26 |
| 2013-11-14 | -6.40 |
| 2013-11-13 | -6.95 |
| 2013-11-12 | -4.59 |
| 2013-11-11 | -4.87 |
| 2013-11-08 | -7.37 |
| 2013-11-07 | -6.68 |
| 2013-11-06 | -4.59 |
| 2013-11-05 | -5.01 |
| 2013-11-04 | -3.06 |
| 2013-11-01 | -2.78 |
| 2013-10-31 | -3.06 |
| 2013-10-30 | -4.03 |
| 2013-10-29 | -6.26 |
| 2013-10-28 | -4.17 |
| 2013-10-25 | -5.01 |
| 2013-10-24 | -3.76 |
| 2013-10-23 | -3.76 |
| 2013-10-22 | -4.45 |
| 2013-10-21 | -5.84 |
| 2013-10-18 | -2.09 |
| 2013-10-17 | 0.14 |
| 2013-10-16 | -2.64 |
| 2013-10-15 | 0.56 |
| 2013-10-11 | 1.67 |
| 2013-10-10 | 1.39 |
| 2013-10-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy