Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00850	2002-11-13	2018-06-29	2021-05-28	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0850 %
2021-05-27	-21.33
2021-05-26	-21.33
2021-05-25	-21.33
2021-05-24	-21.33
2021-05-21	-21.33
2021-05-20	-21.33
2021-05-18	-21.33
2021-05-17	-21.33
2021-05-14	-21.33
2021-05-13	-21.33
2021-05-12	-21.33
2021-05-11	-21.33
2021-05-10	-21.33
2021-05-07	-21.33
2021-05-06	-21.33
2021-05-05	-21.33
2021-05-04	-21.33
2021-05-03	-21.33
2021-04-30	-21.33
2021-04-29	-21.33
2021-04-28	-21.33
2021-04-27	-21.33
2021-04-26	-21.33
2021-04-23	-21.33
2021-04-22	-21.33
2021-04-21	-21.33
2021-04-20	-21.33
2021-04-19	-21.33
2021-04-16	-21.33
2021-04-15	-21.33
2021-04-14	-21.33
2021-04-13	-21.33
2021-04-12	-21.33
2021-04-09	-21.33
2021-04-08	-21.33
2021-04-07	-21.33
2021-04-01	-21.33
2021-03-31	-21.33
2021-03-30	-21.33
2021-03-29	-21.33
2021-03-26	-21.33
2021-03-25	-21.33
2021-03-24	-21.33
2021-03-23	-21.33
2021-03-22	-21.33
2021-03-19	-21.33
2021-03-18	-21.33
2021-03-17	-21.33
2021-03-16	-21.33
2021-03-15	-21.33
2021-03-12	-21.33
2021-03-11	-21.33
2021-03-10	-21.33
2021-03-09	-21.33
2021-03-08	-21.33
2021-03-05	-21.33
2021-03-04	-21.33
2021-03-03	-21.33
2021-03-02	-21.33
2021-03-01	-21.33
2021-02-26	-21.33
2021-02-25	-21.33
2021-02-24	-21.33
2021-02-23	-21.33
2021-02-22	-21.33
2021-02-19	-21.33
2021-02-18	-21.33
2021-02-17	-21.33
2021-02-16	-21.33
2021-02-11	-21.33
2021-02-10	-21.33
2021-02-09	-21.33
2021-02-08	-21.33
2021-02-05	-21.33
2021-02-04	-21.33
2021-02-03	-21.33
2021-02-02	-21.33
2021-02-01	-21.33
2021-01-29	-21.33
2021-01-28	-21.33
2021-01-27	-21.33
2021-01-26	-21.33
2021-01-25	-21.33
2021-01-22	-21.33
2021-01-21	-21.33
2021-01-20	-21.33
2021-01-19	-21.33
2021-01-18	-21.33
2021-01-15	-21.33
2021-01-14	-21.33
2021-01-13	-21.33
2021-01-12	-21.33
2021-01-11	-21.33
2021-01-08	-21.33
2021-01-07	-21.33
2021-01-06	-21.33
2021-01-05	-21.33
2021-01-04	-21.33
2020-12-31	-21.33
2020-12-30	-21.33
2020-12-29	-21.33
2020-12-28	-21.33
2020-12-24	-21.33
2020-12-23	-21.33
2020-12-22	-21.33
2020-12-21	-21.33
2020-12-18	-21.33
2020-12-17	-21.33
2020-12-16	-21.33
2020-12-15	-21.33
2020-12-14	-21.33
2020-12-11	-21.33
2020-12-10	-21.33
2020-12-09	-21.33
2020-12-08	-21.33
2020-12-07	-21.33
2020-12-04	-21.33
2020-12-03	-21.33
2020-12-02	-21.33
2020-12-01	-21.33
2020-11-30	-21.33
2020-11-27	-21.33
2020-11-26	-21.33
2020-11-25	-21.33
2020-11-24	-21.33
2020-11-23	-21.33
2020-11-20	-21.33
2020-11-19	-21.33
2020-11-18	-21.33
2020-11-17	-21.33
2020-11-16	-21.33
2020-11-13	-21.33
2020-11-12	-21.33
2020-11-11	-21.33
2020-11-10	-21.33
2020-11-09	-21.33
2020-11-06	-21.33
2020-11-05	-21.33
2020-11-04	-21.33
2020-11-03	-21.33
2020-11-02	-21.33
2020-10-30	-21.33
2020-10-29	-21.33
2020-10-28	-21.33
2020-10-27	-21.33
2020-10-23	-21.33
2020-10-22	-21.33
2020-10-21	-21.33
2020-10-20	-21.33
2020-10-19	-21.33
2020-10-16	-21.33
2020-10-15	-21.33
2020-10-14	-21.33
2020-10-12	-21.33
2020-10-09	-21.33
2020-10-08	-21.33
2020-10-07	-21.33
2020-10-06	-21.33
2020-10-05	-21.33
2020-09-30	-21.33
2020-09-29	-21.33
2020-09-28	-21.33
2020-09-25	-21.33
2020-09-24	-21.33
2020-09-23	-21.33
2020-09-22	-21.33
2020-09-21	-21.33
2020-09-18	-21.33
2020-09-17	-21.33
2020-09-16	-21.33
2020-09-15	-21.33
2020-09-14	-21.33
2020-09-11	-21.33
2020-09-10	-21.33
2020-09-09	-21.33
2020-09-08	-21.33
2020-09-07	-21.33
2020-09-04	-21.33
2020-09-03	-21.33
2020-09-02	-21.33
2020-09-01	-21.33
2020-08-31	-21.33
2020-08-28	-21.33
2020-08-27	-21.33
2020-08-26	-21.33
2020-08-25	-21.33
2020-08-24	-21.33
2020-08-21	-21.33
2020-08-20	-21.33
2020-08-19	-21.33
2020-08-18	-21.33
2020-08-17	-21.33
2020-08-14	-21.33
2020-08-13	-21.33
2020-08-12	-21.33
2020-08-11	-21.33
2020-08-10	-21.33
2020-08-07	-21.33
2020-08-06	-21.33
2020-08-05	-21.33
2020-08-04	-21.33
2020-08-03	-21.33
2020-07-31	-21.33
2020-07-30	-21.33
2020-07-29	-21.33
2020-07-28	-21.33
2020-07-27	-21.33
2020-07-24	-21.33
2020-07-23	-21.33
2020-07-22	-21.33
2020-07-21	-21.33
2020-07-20	-21.33
2020-07-17	-21.33
2020-07-16	-21.33
2020-07-15	-21.33
2020-07-14	-21.33
2020-07-13	-21.33
2020-07-10	-21.33
2020-07-09	-21.33
2020-07-08	-21.33
2020-07-07	-21.33
2020-07-06	-21.33
2020-07-03	-21.33
2020-07-02	-21.33
2020-06-30	-21.33
2020-06-29	-21.33
2020-06-26	-21.33
2020-06-24	-21.33
2020-06-23	-21.33
2020-06-22	-21.33
2020-06-19	-21.33
2020-06-18	-21.33
2020-06-17	-21.33
2020-06-16	-21.33
2020-06-15	-21.33
2020-06-12	-21.33
2020-06-11	-21.33
2020-06-10	-21.33
2020-06-09	-21.33
2020-06-08	-21.33
2020-06-05	-21.33
2020-06-04	-21.33
2020-06-03	-21.33
2020-06-02	-21.33
2020-06-01	-21.33
2020-05-29	-21.33
2020-05-28	-21.33
2020-05-27	-21.33
2020-05-26	-21.33
2020-05-25	-21.33
2020-05-22	-21.33
2020-05-21	-21.33
2020-05-20	-21.33
2020-05-19	-21.33
2020-05-18	-21.33
2020-05-15	-21.33
2020-05-14	-21.33
2020-05-13	-21.33
2020-05-12	-21.33
2020-05-11	-21.33
2020-05-08	-21.33
2020-05-07	-21.33
2020-05-06	-21.33
2020-05-05	-21.33
2020-05-04	-21.33
2020-04-29	-21.33
2020-04-28	-21.33
2020-04-27	-21.33
2020-04-24	-21.33
2020-04-23	-21.33
2020-04-22	-21.33
2020-04-21	-21.33
2020-04-20	-21.33
2020-04-17	-21.33
2020-04-16	-21.33
2020-04-15	-21.33
2020-04-14	-21.33
2020-04-09	-21.33
2020-04-08	-21.33
2020-04-07	-21.33
2020-04-06	-21.33
2020-04-03	-21.33
2020-04-02	-21.33
2020-04-01	-21.33
2020-03-31	-21.33
2020-03-30	-21.33
2020-03-27	-21.33
2020-03-26	-21.33
2020-03-25	-21.33
2020-03-24	-21.33
2020-03-23	-21.33
2020-03-20	-21.33
2020-03-19	-21.33
2020-03-18	-21.33
2020-03-17	-21.33
2020-03-16	-21.33
2020-03-13	-21.33
2020-03-12	-21.33
2020-03-11	-21.33
2020-03-10	-21.33
2020-03-09	-21.33
2020-03-06	-21.33
2020-03-05	-21.33
2020-03-04	-21.33
2020-03-03	-21.33
2020-03-02	-21.33
2020-02-28	-21.33
2020-02-27	-21.33
2020-02-26	-21.33
2020-02-25	-21.33
2020-02-24	-21.33
2020-02-21	-21.33
2020-02-20	-21.33
2020-02-19	-21.33
2020-02-18	-21.33
2020-02-17	-21.33
2020-02-14	-21.33
2020-02-13	-21.33
2020-02-12	-21.33
2020-02-11	-21.33
2020-02-10	-21.33
2020-02-07	-21.33
2020-02-06	-21.33
2020-02-05	-21.33
2020-02-04	-21.33
2020-02-03	-21.33
2020-01-31	-21.33
2020-01-30	-21.33
2020-01-29	-21.33
2020-01-24	-21.33
2020-01-23	-21.33
2020-01-22	-21.33
2020-01-21	-21.33
2020-01-20	-21.33
2020-01-17	-21.33
2020-01-16	-21.33
2020-01-15	-21.33
2020-01-14	-21.33
2020-01-13	-21.33
2020-01-10	-21.33
2020-01-09	-21.33
2020-01-08	-21.33
2020-01-07	-21.33
2020-01-06	-21.33
2020-01-03	-21.33
2020-01-02	-21.33
2019-12-31	-21.33
2019-12-30	-21.33
2019-12-27	-21.33
2019-12-24	-21.33
2019-12-23	-21.33
2019-12-20	-21.33
2019-12-19	-21.33
2019-12-18	-21.33
2019-12-17	-21.33
2019-12-16	-21.33
2019-12-13	-21.33
2019-12-12	-21.33
2019-12-11	-21.33
2019-12-10	-21.33
2019-12-09	-21.33
2019-12-06	-21.33
2019-12-05	-21.33
2019-12-04	-21.33
2019-12-03	-21.33
2019-12-02	-21.33
2019-11-29	-21.33
2019-11-28	-21.33
2019-11-27	-21.33
2019-11-26	-21.33
2019-11-25	-21.33
2019-11-22	-21.33
2019-11-21	-21.33
2019-11-20	-21.33
2019-11-19	-21.33
2019-11-18	-21.33
2019-11-15	-21.33
2019-11-14	-21.33
2019-11-13	-21.33
2019-11-12	-21.33
2019-11-11	-21.33
2019-11-08	-21.33
2019-11-07	-21.33
2019-11-06	-21.33
2019-11-05	-21.33
2019-11-04	-21.33
2019-11-01	-21.33
2019-10-31	-21.33
2019-10-30	-21.33
2019-10-29	-21.33
2019-10-28	-21.33
2019-10-25	-21.33
2019-10-24	-21.33
2019-10-23	-21.33
2019-10-22	-21.33
2019-10-21	-21.33
2019-10-18	-21.33
2019-10-17	-21.33
2019-10-16	-21.33
2019-10-15	-21.33
2019-10-14	-21.33
2019-10-11	-21.33
2019-10-10	-21.33
2019-10-09	-21.33
2019-10-08	-21.33
2019-10-04	-21.33
2019-10-03	-21.33
2019-10-02	-21.33
2019-09-30	-21.33
2019-09-27	-21.33
2019-09-26	-21.33
2019-09-25	-21.33
2019-09-24	-21.33
2019-09-23	-21.33
2019-09-20	-21.33
2019-09-19	-21.33
2019-09-18	-21.33
2019-09-17	-21.33
2019-09-16	-21.33
2019-09-13	-21.33
2019-09-12	-21.33
2019-09-11	-21.33
2019-09-10	-21.33
2019-09-09	-21.33
2019-09-06	-21.33
2019-09-05	-21.33
2019-09-04	-21.33
2019-09-03	-21.33
2019-09-02	-21.33
2019-08-30	-21.33
2019-08-29	-21.33
2019-08-28	-21.33
2019-08-27	-21.33
2019-08-26	-21.33
2019-08-23	-21.33
2019-08-22	-21.33
2019-08-21	-21.33
2019-08-20	-21.33
2019-08-19	-21.33
2019-08-16	-21.33
2019-08-15	-21.33
2019-08-14	-21.33
2019-08-13	-21.33
2019-08-12	-21.33
2019-08-09	-21.33
2019-08-08	-21.33
2019-08-07	-21.33
2019-08-06	-21.33
2019-08-05	-21.33
2019-08-02	-21.33
2019-08-01	-21.33
2019-07-31	-21.33
2019-07-30	-21.33
2019-07-29	-21.33
2019-07-26	-21.33
2019-07-25	-21.33
2019-07-24	-21.33
2019-07-23	-21.33
2019-07-22	-21.33
2019-07-19	-21.33
2019-07-18	-21.33
2019-07-17	-21.33
2019-07-16	-21.33
2019-07-15	-21.33
2019-07-12	-21.33
2019-07-11	-21.33
2019-07-10	-21.33
2019-07-09	-21.33
2019-07-08	-21.33
2019-07-05	-21.33
2019-07-04	-21.33
2019-07-03	-21.33
2019-07-02	-21.33
2019-06-28	-21.33
2019-06-27	-21.33
2019-06-26	-21.33
2019-06-25	-21.33
2019-06-24	-21.33
2019-06-21	-21.33
2019-06-20	-21.33
2019-06-19	-21.33
2019-06-18	-21.33
2019-06-17	-21.33
2019-06-14	-21.33
2019-06-13	-21.33
2019-06-12	-21.33
2019-06-11	-21.33
2019-06-10	-21.33
2019-06-06	-21.33
2019-06-05	-21.33
2019-06-04	-21.33
2019-06-03	-21.33
2019-05-31	-21.33
2019-05-30	-21.33
2019-05-29	-21.33
2019-05-28	-21.33
2019-05-27	-21.33
2019-05-24	-21.33
2019-05-23	-21.33
2019-05-22	-21.33
2019-05-21	-21.33
2019-05-20	-21.33
2019-05-17	-21.33
2019-05-16	-21.33
2019-05-15	-21.33
2019-05-14	-21.33
2019-05-10	-21.33
2019-05-09	-21.33
2019-05-08	-21.33
2019-05-07	-21.33
2019-05-06	-21.33
2019-05-03	-21.33
2019-05-02	-21.33
2019-04-30	-21.33
2019-04-29	-21.33
2019-04-26	-21.33
2019-04-25	-21.33
2019-04-24	-21.33
2019-04-23	-21.33
2019-04-18	-21.33
2019-04-17	-21.33
2019-04-16	-21.33
2019-04-15	-21.33
2019-04-12	-21.33
2019-04-11	-21.33
2019-04-10	-21.33
2019-04-09	-21.33
2019-04-08	-21.33
2019-04-04	-21.33
2019-04-03	-21.33
2019-04-02	-21.33
2019-04-01	-21.33
2019-03-29	-21.33
2019-03-28	-21.33
2019-03-27	-21.33
2019-03-26	-21.33
2019-03-25	-21.33
2019-03-22	-21.33
2019-03-21	-21.33
2019-03-20	-21.33
2019-03-19	-21.33
2019-03-18	-21.33
2019-03-15	-21.33
2019-03-14	-21.33
2019-03-13	-21.33
2019-03-12	-21.33
2019-03-11	-21.33
2019-03-08	-21.33
2019-03-07	-21.33
2019-03-06	-21.33
2019-03-05	-21.33
2019-03-04	-21.33
2019-03-01	-21.33
2019-02-28	-21.33
2019-02-27	-21.33
2019-02-26	-21.33
2019-02-25	-21.33
2019-02-22	-21.33
2019-02-21	-21.33
2019-02-20	-21.33
2019-02-19	-21.33
2019-02-18	-21.33
2019-02-15	-21.33
2019-02-14	-21.33
2019-02-13	-21.33
2019-02-12	-21.33
2019-02-11	-21.33
2019-02-08	-21.33
2019-02-04	-21.33
2019-02-01	-21.33
2019-01-31	-21.33
2019-01-30	-21.33
2019-01-29	-21.33
2019-01-28	-21.33
2019-01-25	-21.33
2019-01-24	-21.33
2019-01-23	-21.33
2019-01-22	-21.33
2019-01-21	-21.33
2019-01-18	-21.33
2019-01-17	-21.33
2019-01-16	-21.33
2019-01-15	-21.33
2019-01-14	-21.33
2019-01-11	-21.33
2019-01-10	-21.33
2019-01-09	-21.33
2019-01-08	-21.33
2019-01-07	-21.33
2019-01-04	-21.33
2019-01-03	-21.33
2019-01-02	-21.33
2018-12-31	-21.33
2018-12-28	-21.33
2018-12-27	-21.33
2018-12-24	-21.33
2018-12-21	-21.33
2018-12-20	-21.33
2018-12-19	-21.33
2018-12-18	-21.33
2018-12-17	-21.33
2018-12-14	-21.33
2018-12-13	-21.33
2018-12-12	-21.33
2018-12-11	-21.33
2018-12-10	-21.33
2018-12-07	-21.33
2018-12-06	-21.33
2018-12-05	-21.33
2018-12-04	-21.33
2018-12-03	-21.33
2018-11-30	-21.33
2018-11-29	-21.33
2018-11-28	-21.33
2018-11-27	-21.33
2018-11-26	-21.33
2018-11-23	-21.33
2018-11-22	-21.33
2018-11-21	-21.33
2018-11-20	-21.33
2018-11-19	-21.33
2018-11-16	-21.33
2018-11-15	-21.33
2018-11-14	-21.33
2018-11-13	-21.33
2018-11-12	-21.33
2018-11-09	-21.33
2018-11-08	-21.33
2018-11-07	-21.33
2018-11-06	-21.33
2018-11-05	-21.33
2018-11-02	-21.33
2018-11-01	-21.33
2018-10-31	-21.33
2018-10-30	-21.33
2018-10-29	-21.33
2018-10-26	-21.33
2018-10-25	-21.33
2018-10-24	-21.33
2018-10-23	-21.33
2018-10-22	-21.33
2018-10-19	-21.33
2018-10-18	-21.33
2018-10-16	-21.33
2018-10-15	-21.33
2018-10-12	-21.33
2018-10-11	-21.33
2018-10-10	-21.33
2018-10-09	-21.33
2018-10-08	-21.33
2018-10-05	-21.33
2018-10-04	-21.33
2018-10-03	-21.33
2018-10-02	-21.33
2018-09-28	-21.33
2018-09-27	-21.33
2018-09-26	-21.33
2018-09-24	-21.33
2018-09-21	-21.33
2018-09-20	-21.33
2018-09-19	-21.33
2018-09-18	-21.33
2018-09-17	-21.33
2018-09-14	-21.33
2018-09-13	-21.33
2018-09-12	-21.33
2018-09-11	-21.33
2018-09-10	-21.33
2018-09-07	-21.33
2018-09-06	-21.33
2018-09-05	-21.33
2018-09-04	-21.33
2018-09-03	-21.33
2018-08-31	-21.33
2018-08-30	-21.33
2018-08-29	-21.33
2018-08-28	-21.33
2018-08-27	-21.33
2018-08-24	-21.33
2018-08-23	-21.33
2018-08-22	-21.33
2018-08-21	-21.33
2018-08-20	-21.33
2018-08-17	-21.33
2018-08-16	-21.33
2018-08-15	-21.33
2018-08-14	-21.33
2018-08-13	-21.33
2018-08-10	-21.33
2018-08-09	-21.33
2018-08-08	-21.33
2018-08-07	-21.33
2018-08-06	-21.33
2018-08-03	-21.33
2018-08-02	-21.33
2018-08-01	-21.33
2018-07-31	-21.33
2018-07-30	-21.33
2018-07-27	-21.33
2018-07-26	-21.33
2018-07-25	-21.33
2018-07-24	-21.33
2018-07-23	-21.33
2018-07-20	-21.33
2018-07-19	-21.33
2018-07-18	-21.33
2018-07-17	-21.33
2018-07-16	-21.33
2018-07-13	-21.33
2018-07-12	-21.33
2018-07-11	-21.33
2018-07-10	-21.33
2018-07-09	-21.33
2018-07-06	-21.33
2018-07-05	-21.33
2018-07-04	-21.33
2018-07-03	-21.33
2018-06-29	-21.33
2018-06-28	-20.00
2018-06-27	-20.00
2018-06-26	-20.67
2018-06-25	-16.00
2018-06-22	-16.00
2018-06-21	-14.67
2018-06-20	-13.33
2018-06-19	-13.33
2018-06-15	-12.67
2018-06-14	-11.33
2018-06-13	-9.33
2018-06-12	-10.00
2018-06-11	-10.00
2018-06-08	-8.00
2018-06-07	-8.67
2018-06-06	-9.33
2018-06-05	-6.67
2018-06-04	-8.00
2018-06-01	-6.67
2018-05-31	-5.33
2018-05-30	-9.33
2018-05-29	-4.67
2018-05-28	-3.33
2018-05-25	-0.67
2018-05-24	-4.67
2018-05-23	-4.67
2018-05-21	-2.00
2018-05-18	0.67
2018-05-17	-3.33
2018-05-16	-3.33
2018-05-15	-2.00
2018-05-14	0.00
2018-05-11	-2.67
2018-05-10	-3.33
2018-05-09	-4.67
2018-05-08	-4.67
2018-05-07	-6.67
2018-05-04	-4.00
2018-05-03	-4.00
2018-05-02	-4.67
2018-04-30	-8.67
2018-04-27	-3.33
2018-04-26	-2.67
2018-04-25	-0.67
2018-04-24	-2.00
2018-04-23	-0.67
2018-04-20	2.67
2018-04-19	0.00
2018-04-18	2.67
2018-04-17	-0.67
2018-04-16	-1.33
2018-04-13	0.00
2018-04-12	-0.67
2018-04-11	-2.00
2018-04-10	-0.67
2018-04-09	-4.00
2018-04-06	-8.67
2018-04-04	-6.67
2018-04-03	-7.33
2018-03-29	-6.67
2018-03-28	-10.00
2018-03-27	-11.33
2018-03-26	-13.33
2018-03-23	-20.00
2018-03-22	-22.00
2018-03-21	-22.00
2018-03-20	-22.00
2018-03-19	-20.00
2018-03-16	-20.00
2018-03-15	-13.33
2018-03-14	-13.33
2018-03-13	-12.67
2018-03-12	-15.33
2018-03-09	-16.00
2018-03-08	-13.33
2018-03-07	-12.67
2018-03-06	-13.33
2018-03-05	-16.67
2018-03-02	-16.67
2018-03-01	-16.00
2018-02-28	-12.67
2018-02-27	-13.33
2018-02-26	-16.00
2018-02-23	-24.00
2018-02-22	-24.00
2018-02-21	-24.67
2018-02-20	-24.00
2018-02-15	-23.33
2018-02-14	-24.00
2018-02-13	-23.33
2018-02-12	-23.33
2018-02-09	-23.33
2018-02-08	-24.67
2018-02-07	-26.00
2018-02-06	-23.33
2018-02-05	-22.67
2018-02-02	-17.33
2018-02-01	-22.00
2018-01-31	-22.67
2018-01-30	-20.67
2018-01-29	-20.67
2018-01-26	-21.33
2018-01-25	-20.67
2018-01-24	-18.67
2018-01-23	-18.00
2018-01-22	-17.33
2018-01-19	-17.33
2018-01-18	-17.33
2018-01-17	-17.33
2018-01-16	-18.00
2018-01-15	-16.67
2018-01-12	-17.33
2018-01-11	-18.00
2018-01-10	-18.67
2018-01-09	-18.67
2018-01-08	-20.00
2018-01-05	-18.00
2018-01-04	-18.67
2018-01-03	-19.33
2018-01-02	-20.00
2017-12-29	-19.33
2017-12-28	-20.00
2017-12-27	-19.33
2017-12-22	-20.00
2017-12-21	-17.33
2017-12-20	-21.33
2017-12-19	-20.00
2017-12-18	-20.67
2017-12-15	-18.00
2017-12-14	-15.33
2017-12-13	-22.00
2017-12-12	-20.00
2017-12-11	-20.00
2017-12-08	-20.00
2017-12-07	-20.00
2017-12-06	-20.00
2017-12-05	-20.00
2017-12-04	-16.00
2017-12-01	-15.33
2017-11-30	-16.67
2017-11-29	-14.67
2017-11-28	-14.67
2017-11-27	-13.33
2017-11-24	-13.33
2017-11-23	-14.67
2017-11-22	-14.00
2017-11-21	-14.00
2017-11-20	-14.67
2017-11-17	-12.00
2017-11-16	-11.33
2017-11-15	-14.67
2017-11-14	-11.33
2017-11-13	-14.00
2017-11-10	-10.00
2017-11-09	-10.67
2017-11-08	-9.33
2017-11-07	-8.67
2017-11-06	-8.00
2017-11-03	-8.67
2017-11-02	-10.67
2017-11-01	-8.00
2017-10-31	-7.33
2017-10-30	-8.00
2017-10-27	-6.67
2017-10-26	-10.00
2017-10-25	-10.00
2017-10-24	-8.67
2017-10-23	-8.67
2017-10-20	-11.33
2017-10-19	-10.67
2017-10-18	-10.00
2017-10-17	-9.33
2017-10-16	-7.33
2017-10-13	-7.33
2017-10-12	-8.00
2017-10-11	-8.00
2017-10-10	-7.33
2017-10-09	-6.67
2017-10-06	-8.00
2017-10-04	-10.00
2017-10-03	-10.67
2017-09-29	-10.67
2017-09-28	-8.67
2017-09-27	-9.33
2017-09-26	-9.33
2017-09-25	-9.33
2017-09-22	-8.67
2017-09-21	-8.67
2017-09-20	-8.00
2017-09-19	-7.33
2017-09-18	-7.33
2017-09-15	-8.67
2017-09-14	-8.00
2017-09-13	-5.33
2017-09-12	-6.67
2017-09-11	-6.00
2017-09-08	-4.67
2017-09-07	0.67
2017-09-06	9.33
2017-09-05	12.67
2017-09-04	13.33
2017-09-01	12.67
2017-08-31	13.33
2017-08-30	15.33
2017-08-29	17.33
2017-08-28	14.67
2017-08-25	6.67
2017-08-24	-7.33
2017-08-22	-6.00
2017-08-21	-2.00
2017-08-18	-2.00
2017-08-17	-4.00
2017-08-16	-5.33
2017-08-15	-6.67
2017-08-14	-9.33
2017-08-11	-11.33
2017-08-10	-9.33
2017-08-09	-8.00
2017-08-08	-6.67
2017-08-07	-6.67
2017-08-04	-5.33
2017-08-03	-4.00
2017-08-02	-4.00
2017-08-01	-3.33
2017-07-31	-6.00
2017-07-28	-2.67
2017-07-27	-4.67
2017-07-26	-3.33
2017-07-25	-4.67
2017-07-24	-2.00
2017-07-21	-2.67
2017-07-20	-6.00
2017-07-19	-6.00
2017-07-18	-6.67
2017-07-17	-6.00
2017-07-14	-7.33
2017-07-13	-6.00
2017-07-12	-5.33
2017-07-11	-2.67
2017-07-10	-1.33
2017-07-07	1.33
2017-07-06	3.33
2017-07-05	2.67
2017-07-04	2.67
2017-07-03	2.00
2017-06-30	0.00
2017-06-29	0.00
2017-06-28	0.00
2017-06-27	5.33
2017-06-26	7.33
2017-06-23	7.33
2017-06-22	6.67
2017-06-21	6.00
2017-06-20	5.33
2017-06-19	7.33
2017-06-16	6.67
2017-06-15	7.33
2017-06-14	7.33
2017-06-13	6.67
2017-06-12	7.33
2017-06-09	8.67
2017-06-08	8.67
2017-06-07	8.67
2017-06-06	8.67
2017-06-05	8.00
2017-06-02	9.33
2017-06-01	8.00
2017-05-31	8.00
2017-05-29	9.33
2017-05-26	8.67
2017-05-25	7.33
2017-05-24	10.00
2017-05-23	9.33
2017-05-22	8.67
2017-05-19	10.00
2017-05-18	8.67
2017-05-17	8.67
2017-05-16	10.00
2017-05-15	14.00
2017-05-12	6.00
2017-05-11	4.67
2017-05-10	5.33
2017-05-09	4.67
2017-05-08	6.00
2017-05-05	4.67
2017-05-04	4.67
2017-05-02	4.67
2017-04-28	4.67
2017-04-27	4.67
2017-04-26	4.00
2017-04-25	4.00
2017-04-24	4.00
2017-04-21	1.33
2017-04-20	2.67
2017-04-19	4.00
2017-04-18	4.00
2017-04-13	6.67
2017-04-12	10.67
2017-04-11	11.33
2017-04-10	12.00
2017-04-07	12.67
2017-04-06	13.33
2017-04-05	12.00
2017-04-03	10.00
2017-03-31	10.00
2017-03-30	10.67
2017-03-29	12.00
2017-03-28	12.00
2017-03-27	11.33
2017-03-24	12.00
2017-03-23	12.00
2017-03-22	12.67
2017-03-21	11.33
2017-03-20	11.33
2017-03-17	12.67
2017-03-16	18.00
2017-03-15	18.67
2017-03-14	18.67
2017-03-13	17.33
2017-03-10	24.00
2017-03-09	26.67
2017-03-08	33.33
2017-03-07	26.67
2017-03-06	24.67
2017-03-03	26.67
2017-03-02	26.00
2017-03-01	22.00
2017-02-28	21.33
2017-02-27	25.33
2017-02-24	26.67
2017-02-23	28.67
2017-02-22	28.67
2017-02-21	28.67
2017-02-20	29.33
2017-02-17	27.33
2017-02-16	29.33
2017-02-15	28.67
2017-02-14	28.67
2017-02-13	28.67
2017-02-10	30.67
2017-02-09	31.33
2017-02-08	30.00
2017-02-07	30.67
2017-02-06	33.33
2017-02-03	36.00
2017-02-02	31.33
2017-02-01	32.67
2017-01-27	32.67
2017-01-26	33.33
2017-01-25	31.33
2017-01-24	26.67
2017-01-23	26.67
2017-01-20	26.67
2017-01-19	29.33
2017-01-18	32.67
2017-01-17	36.00
2017-01-16	36.67
2017-01-13	35.33
2017-01-12	35.33
2017-01-11	30.67
2017-01-10	30.00
2017-01-09	28.00
2017-01-06	34.00
2017-01-05	23.33
2017-01-04	23.33
2017-01-03	18.67
2016-12-30	19.33
2016-12-29	18.00
2016-12-28	19.33
2016-12-23	17.33
2016-12-22	14.67
2016-12-21	14.67
2016-12-20	15.33
2016-12-19	12.67
2016-12-16	13.33
2016-12-15	10.67
2016-12-14	13.33
2016-12-13	8.00
2016-12-12	10.00
2016-12-09	12.67
2016-12-08	14.00
2016-12-07	15.33
2016-12-06	12.00
2016-12-05	14.67
2016-12-02	16.00
2016-12-01	17.33
2016-11-30	16.00
2016-11-29	16.67
2016-11-28	17.33
2016-11-25	16.00
2016-11-24	16.00
2016-11-23	16.00
2016-11-22	15.33
2016-11-21	13.33
2016-11-18	18.00
2016-11-17	16.67
2016-11-16	17.33
2016-11-15	15.33
2016-11-14	18.00
2016-11-11	7.33
2016-11-10	10.00
2016-11-09	12.00
2016-11-08	15.33
2016-11-07	19.33
2016-11-04	18.00
2016-11-03	5.33
2016-11-02	4.00
2016-11-01	3.33
2016-10-31	6.67
2016-10-28	6.00
2016-10-27	4.67
2016-10-26	8.67
2016-10-25	10.00
2016-10-24	11.33
2016-10-20	11.33
2016-10-19	12.67
2016-10-18	12.00
2016-10-17	11.33
2016-10-14	12.67
2016-10-13	12.67
2016-10-12	14.00
2016-10-11	14.00
2016-10-07	16.67
2016-10-06	9.33
2016-10-05	9.33
2016-10-04	8.67
2016-10-03	12.67
2016-09-30	8.00
2016-09-29	11.33
2016-09-28	12.67
2016-09-27	11.33
2016-09-26	11.33
2016-09-23	12.67
2016-09-22	12.00
2016-09-21	14.00
2016-09-20	12.67
2016-09-19	12.00
2016-09-15	14.00
2016-09-14	13.33
2016-09-13	14.00
2016-09-12	12.00
2016-09-09	16.67
2016-09-08	15.33
2016-09-07	16.00
2016-09-06	19.33
2016-09-05	16.67
2016-09-02	14.67
2016-09-01	18.00
2016-08-31	18.67
2016-08-30	20.00
2016-08-29	23.33
2016-08-26	20.00
2016-08-25	16.00
2016-08-24	19.33
2016-08-23	19.33
2016-08-22	14.67
2016-08-19	14.00
2016-08-18	13.33
2016-08-17	17.33
2016-08-16	14.67
2016-08-15	17.33
2016-08-12	17.33
2016-08-11	16.00
2016-08-10	18.00
2016-08-09	17.33
2016-08-08	16.67
2016-08-05	17.33
2016-08-04	17.33
2016-08-03	18.67
2016-08-01	18.67
2016-07-29	20.00
2016-07-28	20.00
2016-07-27	19.33
2016-07-26	25.33
2016-07-25	20.00
2016-07-22	20.00
2016-07-21	23.33
2016-07-20	24.00
2016-07-19	20.00
2016-07-18	20.67
2016-07-15	20.67
2016-07-14	20.67
2016-07-13	20.67
2016-07-12	22.67
2016-07-11	24.67
2016-07-08	25.33
2016-07-07	23.33
2016-07-06	19.33
2016-07-05	21.33
2016-07-04	23.33
2016-06-30	22.67
2016-06-29	25.33
2016-06-28	28.00
2016-06-27	31.33
2016-06-24	33.33
2016-06-23	26.67
2016-06-22	24.67
2016-06-21	24.00
2016-06-20	23.33
2016-06-17	20.67
2016-06-16	21.33
2016-06-15	16.67
2016-06-14	13.33
2016-06-13	14.67
2016-06-10	20.00
2016-06-08	19.33
2016-06-07	23.33
2016-06-06	18.00
2016-06-03	19.33
2016-06-02	18.67
2016-06-01	19.33
2016-05-31	20.00
2016-05-30	20.67
2016-05-27	24.67
2016-05-26	22.00
2016-05-25	20.00
2016-05-24	21.33
2016-05-23	21.33
2016-05-20	18.67
2016-05-19	20.00
2016-05-18	21.33
2016-05-17	18.67
2016-05-16	17.33
2016-05-13	19.33
2016-05-12	21.33
2016-05-11	23.33
2016-05-10	23.33
2016-05-09	20.67
2016-05-06	23.33
2016-05-05	28.00
2016-05-04	26.67
2016-05-03	24.00
2016-04-29	24.00
2016-04-28	24.67
2016-04-27	24.00
2016-04-26	26.00
2016-04-25	27.33
2016-04-22	28.67
2016-04-21	26.67
2016-04-20	28.67
2016-04-19	27.33
2016-04-18	22.67
2016-04-15	24.00
2016-04-14	32.67
2016-04-13	32.67
2016-04-12	36.00
2016-04-11	38.00
2016-04-08	39.33
2016-04-07	36.67
2016-04-06	40.00
2016-04-05	33.33
2016-04-01	26.00
2016-03-31	30.00
2016-03-30	36.67
2016-03-29	41.33
2016-03-24	40.00
2016-03-23	41.33
2016-03-22	29.33
2016-03-21	20.00
2016-03-18	23.33
2016-03-17	11.33
2016-03-16	8.00
2016-03-15	11.33
2016-03-14	13.33
2016-03-11	10.00
2016-03-10	10.00
2016-03-09	12.67
2016-03-08	11.33
2016-03-07	12.00
2016-03-04	12.00
2016-03-03	14.00
2016-03-02	11.33
2016-03-01	9.33
2016-02-29	11.33
2016-02-26	14.67
2016-02-25	10.67
2016-02-24	13.33
2016-02-23	14.00
2016-02-22	16.67
2016-02-19	16.67
2016-02-18	19.33
2016-02-17	18.67
2016-02-16	21.33
2016-02-15	19.33
2016-02-12	19.33
2016-02-11	16.67
2016-02-05	23.33
2016-02-04	20.67
2016-02-03	16.67
2016-02-02	17.33
2016-02-01	12.00
2016-01-29	17.33
2016-01-28	16.67
2016-01-27	12.00
2016-01-26	12.00
2016-01-25	13.33
2016-01-22	10.67
2016-01-21	9.33
2016-01-20	15.33
2016-01-19	19.33
2016-01-18	15.33
2016-01-15	18.67
2016-01-14	20.67
2016-01-13	22.00
2016-01-12	23.33
2016-01-11	24.67
2016-01-08	30.67
2016-01-07	33.33
2016-01-06	24.00
2016-01-05	28.00
2016-01-04	30.00
2015-12-31	37.33
2015-12-30	33.33
2015-12-29	35.33
2015-12-28	37.33
2015-12-24	40.00
2015-12-23	38.00
2015-12-22	37.33
2015-12-21	36.67
2015-12-18	42.67
2015-12-17	38.67
2015-12-16	38.00
2015-12-15	42.00
2015-12-14	42.67
2015-12-11	46.67
2015-12-10	40.00
2015-12-09	44.67
2015-12-08	50.00
2015-12-07	48.67
2015-12-04	48.67
2015-12-03	45.33
2015-12-02	44.00
2015-12-01	46.67
2015-11-30	36.67
2015-11-27	50.67
2015-11-26	60.67
2015-11-25	64.67
2015-11-24	58.67
2015-11-23	26.67
2015-11-20	8.00
2015-11-19	3.33
2015-11-18	4.67
2015-11-17	2.00
2015-11-16	-5.33
2015-11-13	-6.00
2015-11-12	-1.33
2015-11-11	-2.67
2015-11-10	0.00
2015-11-09	3.33
2015-11-06	8.00
2015-11-05	6.67
2015-11-04	6.67
2015-11-03	10.00
2015-11-02	10.67
2015-10-30	14.00
2015-10-29	16.67
2015-10-28	18.00
2015-10-27	19.33
2015-10-26	21.33
2015-10-23	20.00
2015-10-22	20.67
2015-10-20	10.67
2015-10-19	7.33
2015-10-16	6.67
2015-10-15	10.67
2015-10-14	11.33
2015-10-13	12.67
2015-10-12	12.00
2015-10-09	13.33
2015-10-08	12.67
2015-10-07	11.33
2015-10-06	10.67
2015-10-05	10.67
2015-10-02	8.67
2015-09-30	6.67
2015-09-29	9.33
2015-09-25	11.33
2015-09-24	11.33
2015-09-23	9.33
2015-09-22	10.67
2015-09-21	14.00
2015-09-18	14.67
2015-09-17	11.33
2015-09-16	9.33
2015-09-15	7.33
2015-09-14	6.67
2015-09-11	4.67
2015-09-10	6.67
2015-09-09	9.33
2015-09-08	-1.33
2015-09-07	-0.67
2015-09-04	11.33
2015-09-02	11.33
2015-09-01	11.33
2015-08-31	11.33
2015-08-28	-9.33
2015-08-27	-13.33
2015-08-26	-16.67
2015-08-25	-17.33
2015-08-24	-15.33
2015-08-21	-11.33
2015-08-20	-12.67
2015-08-19	-8.67
2015-08-18	-4.00
2015-08-17	-1.33
2015-08-14	-1.33
2015-08-13	-0.67
2015-08-12	0.00
2015-08-11	1.33
2015-08-10	5.33
2015-08-07	6.67
2015-08-06	2.67
2015-08-05	6.00
2015-08-04	6.67
2015-08-03	6.00
2015-07-31	10.67
2015-07-30	12.67
2015-07-29	10.67
2015-07-28	10.67
2015-07-27	13.33
2015-07-24	16.67
2015-07-23	16.67
2015-07-22	17.33
2015-07-21	19.33
2015-07-20	20.00
2015-07-17	17.33
2015-07-16	17.33
2015-07-15	16.00
2015-07-14	22.00
2015-07-13	23.33
2015-07-10	14.67
2015-07-09	2.00
2015-07-08	-17.33
2015-07-07	10.67
2015-07-06	10.00
2015-07-03	33.33
2015-07-02	37.33
2015-06-30	40.00
2015-06-29	41.33
2015-06-26	53.33
2015-06-25	58.67
2015-06-24	62.00
2015-06-23	63.33
2015-06-22	53.33
2015-06-19	54.67
2015-06-18	54.67
2015-06-17	57.33
2015-06-16	55.33
2015-06-15	56.00
2015-06-12	63.33
2015-06-11	56.67
2015-06-10	60.00
2015-06-09	66.67
2015-06-08	76.67
2015-06-05	80.00
2015-06-04	80.00
2015-06-03	76.67
2015-06-02	80.00
2015-06-01	80.00
2015-05-29	80.00
2015-05-28	80.00
2015-05-27	73.33
2015-05-26	76.67
2015-05-22	76.67
2015-05-21	76.67
2015-05-20	80.00
2015-05-19	80.00
2015-05-18	83.33
2015-05-15	80.00
2015-05-14	80.00
2015-05-13	73.33
2015-05-12	76.67
2015-05-11	83.33
2015-05-08	83.33
2015-05-07	83.33
2015-05-06	76.67
2015-05-05	76.67
2015-05-04	80.00
2015-04-30	76.67
2015-04-29	76.67
2015-04-28	76.67
2015-04-27	80.00
2015-04-24	66.67
2015-04-23	70.00
2015-04-22	76.67
2015-04-21	73.33
2015-04-20	73.33
2015-04-17	83.33
2015-04-16	83.33
2015-04-15	64.67
2015-04-14	70.00
2015-04-13	60.67
2015-04-10	65.33
2015-04-09	61.33
2015-04-08	60.00
2015-04-02	66.67
2015-04-01	73.33
2015-03-31	73.33
2015-03-30	54.67
2015-03-27	54.67
2015-03-26	52.67
2015-03-25	51.33
2015-03-24	57.33
2015-03-23	53.33
2015-03-20	53.33
2015-03-19	53.33
2015-03-18	53.33
2015-03-17	54.67
2015-03-16	56.67
2015-03-13	63.33
2015-03-12	58.00
2015-03-11	63.33
2015-03-10	65.33
2015-03-09	70.00
2015-03-06	62.67
2015-03-05	65.33
2015-03-04	66.00
2015-03-03	70.00
2015-03-02	65.33
2015-02-27	70.00
2015-02-26	66.00
2015-02-25	66.67
2015-02-24	70.00
2015-02-23	70.00
2015-02-18	73.33
2015-02-17	76.67
2015-02-16	76.67
2015-02-13	70.00
2015-02-12	70.00
2015-02-11	70.00
2015-02-10	70.00
2015-02-09	70.00
2015-02-06	76.67
2015-02-05	80.00
2015-02-04	76.67
2015-02-03	70.00
2015-02-02	76.67
2015-01-30	80.00
2015-01-29	83.33
2015-01-28	83.33
2015-01-27	83.33
2015-01-26	96.67
2015-01-23	93.33
2015-01-22	76.67
2015-01-21	76.67
2015-01-20	76.67
2015-01-19	83.33
2015-01-16	80.00
2015-01-15	70.00
2015-01-14	73.33
2015-01-13	73.33
2015-01-12	83.33
2015-01-09	86.67
2015-01-08	86.67
2015-01-07	73.33
2015-01-06	73.33
2015-01-05	70.00
2015-01-02	80.00
2014-12-31	70.00
2014-12-30	70.00
2014-12-29	80.00
2014-12-24	73.33
2014-12-23	76.67
2014-12-22	70.00
2014-12-19	83.33
2014-12-18	100.00
2014-12-17	103.33
2014-12-16	110.00
2014-12-15	110.00
2014-12-12	106.67
2014-12-11	106.67
2014-12-10	110.00
2014-12-09	93.33
2014-12-08	110.00
2014-12-05	110.00
2014-12-04	110.00
2014-12-03	116.67
2014-12-02	103.33
2014-12-01	113.33
2014-11-28	116.67
2014-11-27	123.33
2014-11-26	120.00
2014-11-25	146.67
2014-11-24	96.67
2014-11-21	90.00
2014-11-20	93.33
2014-11-19	96.67
2014-11-18	90.00
2014-11-17	93.33
2014-11-14	93.33
2014-11-13	96.67
2014-11-12	103.33
2014-11-11	90.00
2014-11-10	93.33
2014-11-07	96.67
2014-11-06	93.33
2014-11-05	93.33
2014-11-04	73.33
2014-11-03	66.67
2014-10-31	66.67
2014-10-30	60.00
2014-10-29	55.33
2014-10-28	56.67
2014-10-27	59.33
2014-10-24	64.67
2014-10-23	62.67
2014-10-22	64.00
2014-10-21	63.33
2014-10-20	64.67
2014-10-17	66.67
2014-10-16	73.33
2014-10-15	70.00
2014-10-14	73.33
2014-10-13	80.00
2014-10-10	70.00
2014-10-09	73.33
2014-10-08	80.00
2014-10-07	83.33
2014-10-06	64.67
2014-10-03	60.67
2014-09-30	54.67
2014-09-29	52.67
2014-09-26	64.00
2014-09-25	66.00
2014-09-24	70.00
2014-09-23	76.67
2014-09-22	76.67
2014-09-19	86.67
2014-09-18	90.00
2014-09-17	80.00
2014-09-16	80.00
2014-09-15	93.33
2014-09-12	83.33
2014-09-11	60.00
2014-09-10	59.33
2014-09-08	64.67
2014-09-05	60.00
2014-09-04	62.67
2014-09-03	66.00
2014-09-02	70.00
2014-09-01	66.67
2014-08-29	76.67
2014-08-28	80.00
2014-08-27	80.00
2014-08-26	66.67
2014-08-25	90.00
2014-08-22	100.00
2014-08-21	100.00
2014-08-20	106.67
2014-08-19	110.00
2014-08-18	106.67
2014-08-15	100.00
2014-08-14	106.67
2014-08-13	100.00
2014-08-12	90.00
2014-08-11	103.33
2014-08-08	66.67
2014-08-07	62.67
2014-08-06	70.00
2014-08-05	73.33
2014-08-04	66.67
2014-08-01	44.00
2014-07-31	39.33
2014-07-30	44.67
2014-07-29	16.67
2014-07-28	13.33
2014-07-25	12.67
2014-07-24	-6.00
2014-07-23	-6.00
2014-07-22	-5.33
2014-07-21	-7.33
2014-07-18	-8.00
2014-07-17	-6.67
2014-07-16	-5.33
2014-07-15	-5.33
2014-07-14	-5.33
2014-07-11	-6.67
2014-07-10	-4.67
2014-07-09	-4.67
2014-07-08	-4.67
2014-07-07	-4.67
2014-07-04	-4.67
2014-07-03	-6.00
2014-07-02	-2.00
2014-06-30	0.67
2014-06-27	-2.00
2014-06-26	-6.67
2014-06-25	-7.33
2014-06-24	-8.67
2014-06-23	-10.00
2014-06-20	-6.67
2014-06-19	-10.67
2014-06-18	-10.67
2014-06-17	-9.33
2014-06-16	-2.67
2014-06-13	-12.00
2014-06-12	-18.67
2014-06-11	-18.67
2014-06-10	-20.00
2014-06-09	-20.00
2014-06-06	-19.33
2014-06-05	-20.67
2014-06-04	-20.00
2014-06-03	-20.67
2014-05-30	-20.00
2014-05-29	-20.00
2014-05-28	-20.00
2014-05-27	-19.33
2014-05-26	-21.33
2014-05-23	-20.67
2014-05-22	-20.67
2014-05-21	-21.33
2014-05-20	-22.00
2014-05-19	-20.67
2014-05-16	-20.00
2014-05-15	-19.33
2014-05-14	-20.00
2014-05-13	-20.00
2014-05-12	-20.00
2014-05-09	-20.00
2014-05-08	-19.33
2014-05-07	-20.00
2014-05-05	-19.33
2014-05-02	-18.00
2014-04-30	-18.00
2014-04-29	-20.00
2014-04-28	-19.33
2014-04-25	-18.67
2014-04-24	-19.33
2014-04-23	-18.67
2014-04-22	-18.67
2014-04-17	-18.00
2014-04-16	-18.67
2014-04-15	-18.67
2014-04-14	-18.67
2014-04-11	-18.67
2014-04-10	-19.33
2014-04-09	-20.00
2014-04-08	-20.00
2014-04-07	-20.00
2014-04-04	-19.33
2014-04-03	-18.00
2014-04-02	-18.67
2014-04-01	-18.67
2014-03-31	-14.67
2014-03-28	-13.33
2014-03-27	-14.00
2014-03-26	-12.67
2014-03-25	-13.33
2014-03-24	-13.33
2014-03-21	-13.33
2014-03-20	-13.33
2014-03-19	-12.67
2014-03-18	-20.00
2014-03-17	-19.33
2014-03-14	-18.67
2014-03-13	-16.67
2014-03-12	-15.33
2014-03-11	-14.67
2014-03-10	-14.67
2014-03-07	-14.00
2014-03-06	-12.00
2014-03-05	-10.00
2014-03-04	-9.33
2014-03-03	-7.33
2014-02-28	-12.67
2014-02-27	-14.67
2014-02-26	-11.33
2014-02-25	-13.33
2014-02-24	-8.67
2014-02-21	-7.33
2014-02-20	-14.00
2014-02-19	-20.67
2014-02-18	-18.67
2014-02-17	-17.33
2014-02-14	-19.33
2014-02-13	-21.33
2014-02-12	-20.00
2014-02-11	-18.67
2014-02-10	-19.33
2014-02-07	-18.67
2014-02-06	-18.67
2014-02-05	-19.33
2014-02-04	-18.00
2014-01-30	-14.67
2014-01-29	-18.00
2014-01-28	-19.33
2014-01-27	-18.67
2014-01-24	-20.67
2014-01-23	-20.00
2014-01-22	-20.00
2014-01-21	-19.33
2014-01-20	-21.33
2014-01-17	-15.33
2014-01-16	-14.00
2014-01-15	-11.33
2014-01-14	-10.00
2014-01-13	-7.33
2014-01-10	-6.00
2014-01-09	-7.33
2014-01-08	-6.00
2014-01-07	-6.00
2014-01-06	-6.00
2014-01-03	-4.00
2014-01-02	-2.00
2013-12-31	-2.00
2013-12-30	-3.33
2013-12-27	-0.67
2013-12-24	-1.33
2013-12-23	-0.67
2013-12-20	1.33
2013-12-19	2.00
2013-12-18	-4.67
2013-12-17	-6.00
2013-12-16	-4.00
2013-12-13	-4.00
2013-12-12	-2.67
2013-12-11	-4.00
2013-12-10	-0.67
2013-12-09	0.00
2013-12-06	2.67
2013-12-05	2.00
2013-12-04	1.33
2013-12-03	0.67
2013-12-02	0.00
2013-11-29	1.33
2013-11-28	1.33
2013-11-27	1.33
2013-11-26	0.00
2013-11-25	1.33
2013-11-22	0.67
2013-11-21	2.00
2013-11-20	2.67
2013-11-19	2.00
2013-11-18	2.67
2013-11-15	2.00
2013-11-14	0.67
2013-11-13	2.00
2013-11-12	3.33
2013-11-11	4.67
2013-11-08	4.00
2013-11-07	3.33
2013-11-06	5.33
2013-11-05	4.67
2013-11-04	5.33
2013-11-01	6.00
2013-10-31	8.00
2013-10-30	4.67
2013-10-29	2.67
2013-10-28	3.33
2013-10-25	7.33
2013-10-24	1.33
2013-10-23	0.67
2013-10-22	1.33
2013-10-21	1.33
2013-10-18	2.00
2013-10-17	0.67
2013-10-16	1.33
2013-10-15	0.67
2013-10-11	0.67
2013-10-10	0.67
2013-10-09	1.33
2013-10-08	2.00
2013-10-07	0.00

Recommend Webb-site to a friend