Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01281 | 2012-01-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1281 % |
|---|---|
| 2025-09-01 | -89.90 |
| 2025-08-29 | -90.34 |
| 2025-08-28 | -89.81 |
| 2025-08-27 | -89.99 |
| 2025-08-26 | -89.81 |
| 2025-08-25 | -89.63 |
| 2025-08-22 | -89.90 |
| 2025-08-21 | -89.72 |
| 2025-08-20 | -89.72 |
| 2025-08-19 | -89.72 |
| 2025-08-18 | -89.72 |
| 2025-08-15 | -89.45 |
| 2025-08-14 | -89.54 |
| 2025-08-13 | -89.36 |
| 2025-08-12 | -89.27 |
| 2025-08-11 | -89.27 |
| 2025-08-08 | -89.72 |
| 2025-08-07 | -89.45 |
| 2025-08-06 | -89.45 |
| 2025-08-05 | -89.27 |
| 2025-08-04 | -89.18 |
| 2025-08-01 | -89.99 |
| 2025-07-31 | -89.99 |
| 2025-07-30 | -89.63 |
| 2025-07-29 | -89.45 |
| 2025-07-28 | -89.90 |
| 2025-07-25 | -89.99 |
| 2025-07-24 | -90.34 |
| 2025-07-23 | -90.08 |
| 2025-07-22 | -90.70 |
| 2025-07-21 | -90.52 |
| 2025-07-18 | -90.25 |
| 2025-07-17 | -90.16 |
| 2025-07-16 | -90.16 |
| 2025-07-15 | -90.08 |
| 2025-07-14 | -89.90 |
| 2025-07-11 | -89.72 |
| 2025-07-10 | -89.72 |
| 2025-07-09 | -89.72 |
| 2025-07-08 | -90.16 |
| 2025-07-07 | -90.88 |
| 2025-07-04 | -90.52 |
| 2025-07-03 | -90.43 |
| 2025-07-02 | -90.43 |
| 2025-06-30 | -90.43 |
| 2025-06-27 | -90.43 |
| 2025-06-26 | -90.43 |
| 2025-06-25 | -90.43 |
| 2025-06-24 | -90.43 |
| 2025-06-23 | -90.70 |
| 2025-06-20 | -90.08 |
| 2025-06-19 | -90.08 |
| 2025-06-18 | -89.99 |
| 2025-06-17 | -90.08 |
| 2025-06-16 | -89.90 |
| 2025-06-13 | -90.08 |
| 2025-06-12 | -90.16 |
| 2025-06-11 | -89.90 |
| 2025-06-10 | -90.16 |
| 2025-06-09 | -89.99 |
| 2025-06-06 | -89.99 |
| 2025-06-05 | -89.99 |
| 2025-06-04 | -89.99 |
| 2025-06-03 | -89.90 |
| 2025-06-02 | -90.08 |
| 2025-05-30 | -89.99 |
| 2025-05-29 | -89.99 |
| 2025-05-28 | -89.90 |
| 2025-05-27 | -89.81 |
| 2025-05-26 | -90.16 |
| 2025-05-23 | -90.08 |
| 2025-05-22 | -90.08 |
| 2025-05-21 | -89.90 |
| 2025-05-20 | -89.99 |
| 2025-05-19 | -89.99 |
| 2025-05-16 | -89.99 |
| 2025-05-15 | -89.81 |
| 2025-05-14 | -90.08 |
| 2025-05-13 | -89.90 |
| 2025-05-12 | -89.99 |
| 2025-05-09 | -89.99 |
| 2025-05-08 | -89.99 |
| 2025-05-07 | -90.34 |
| 2025-05-06 | -90.16 |
| 2025-05-02 | -89.90 |
| 2025-04-30 | -89.27 |
| 2025-04-29 | -90.25 |
| 2025-04-28 | -90.16 |
| 2025-04-25 | -89.90 |
| 2025-04-24 | -89.90 |
| 2025-04-23 | -89.72 |
| 2025-04-22 | -89.63 |
| 2025-04-17 | -89.81 |
| 2025-04-16 | -90.79 |
| 2025-04-15 | -89.27 |
| 2025-04-14 | -89.09 |
| 2025-04-11 | -89.09 |
| 2025-04-10 | -89.27 |
| 2025-04-09 | -89.54 |
| 2025-04-08 | -89.27 |
| 2025-04-07 | -89.09 |
| 2025-04-03 | -89.09 |
| 2025-04-02 | -88.82 |
| 2025-04-01 | -88.56 |
| 2025-03-31 | -88.82 |
| 2025-03-28 | -88.64 |
| 2025-03-27 | -88.56 |
| 2025-03-26 | -88.56 |
| 2025-03-25 | -88.38 |
| 2025-03-24 | -88.56 |
| 2025-03-21 | -88.38 |
| 2025-03-20 | -88.38 |
| 2025-03-19 | -88.38 |
| 2025-03-18 | -88.47 |
| 2025-03-17 | -88.64 |
| 2025-03-14 | -88.29 |
| 2025-03-13 | -87.93 |
| 2025-03-12 | -88.47 |
| 2025-03-11 | -87.93 |
| 2025-03-10 | -88.38 |
| 2025-03-07 | -89.27 |
| 2025-03-06 | -89.72 |
| 2025-03-05 | -89.27 |
| 2025-03-04 | -89.36 |
| 2025-03-03 | -89.27 |
| 2025-02-28 | -89.27 |
| 2025-02-27 | -89.00 |
| 2025-02-26 | -89.18 |
| 2025-02-25 | -89.45 |
| 2025-02-24 | -89.00 |
| 2025-02-21 | -89.27 |
| 2025-02-20 | -89.36 |
| 2025-02-19 | -89.27 |
| 2025-02-18 | -89.63 |
| 2025-02-17 | -86.32 |
| 2025-02-14 | -86.59 |
| 2025-02-13 | -86.41 |
| 2025-02-12 | -86.14 |
| 2025-02-11 | -86.59 |
| 2025-02-10 | -86.32 |
| 2025-02-07 | -86.86 |
| 2025-02-06 | -86.05 |
| 2025-02-05 | -85.25 |
| 2025-02-04 | -84.71 |
| 2025-02-03 | -84.62 |
| 2025-01-28 | -84.62 |
| 2025-01-27 | -84.62 |
| 2025-01-24 | -84.62 |
| 2025-01-23 | -84.53 |
| 2025-01-22 | -84.53 |
| 2025-01-21 | -84.44 |
| 2025-01-20 | -85.60 |
| 2025-01-17 | -84.44 |
| 2025-01-16 | -84.44 |
| 2025-01-15 | -84.08 |
| 2025-01-14 | -83.91 |
| 2025-01-13 | -84.80 |
| 2025-01-10 | -85.25 |
| 2025-01-09 | -85.25 |
| 2025-01-08 | -85.25 |
| 2025-01-07 | -85.25 |
| 2025-01-06 | -85.69 |
| 2025-01-03 | -84.80 |
| 2025-01-02 | -84.80 |
| 2024-12-31 | -84.89 |
| 2024-12-30 | -85.69 |
| 2024-12-27 | -86.59 |
| 2024-12-24 | -86.59 |
| 2024-12-23 | -86.59 |
| 2024-12-20 | -86.59 |
| 2024-12-19 | -86.59 |
| 2024-12-18 | -86.86 |
| 2024-12-17 | -86.59 |
| 2024-12-16 | -86.59 |
| 2024-12-13 | -86.59 |
| 2024-12-12 | -86.59 |
| 2024-12-11 | -86.59 |
| 2024-12-10 | -86.59 |
| 2024-12-09 | -86.59 |
| 2024-12-06 | -86.59 |
| 2024-12-05 | -87.12 |
| 2024-12-04 | -86.59 |
| 2024-12-03 | -87.48 |
| 2024-12-02 | -87.21 |
| 2024-11-29 | -86.77 |
| 2024-11-28 | -86.77 |
| 2024-11-27 | -86.77 |
| 2024-11-26 | -87.39 |
| 2024-11-25 | -87.39 |
| 2024-11-22 | -87.30 |
| 2024-11-21 | -86.77 |
| 2024-11-20 | -86.77 |
| 2024-11-19 | -86.77 |
| 2024-11-18 | -86.77 |
| 2024-11-15 | -86.59 |
| 2024-11-14 | -86.59 |
| 2024-11-13 | -86.86 |
| 2024-11-12 | -86.86 |
| 2024-11-11 | -86.59 |
| 2024-11-08 | -86.41 |
| 2024-11-07 | -86.14 |
| 2024-11-06 | -86.50 |
| 2024-11-05 | -86.41 |
| 2024-11-04 | -86.41 |
| 2024-11-01 | -86.41 |
| 2024-10-31 | -87.04 |
| 2024-10-30 | -85.78 |
| 2024-10-29 | -86.86 |
| 2024-10-28 | -86.86 |
| 2024-10-25 | -86.59 |
| 2024-10-24 | -87.48 |
| 2024-10-23 | -86.05 |
| 2024-10-22 | -87.93 |
| 2024-10-21 | -87.84 |
| 2024-10-18 | -87.75 |
| 2024-10-17 | -87.93 |
| 2024-10-16 | -88.20 |
| 2024-10-15 | -88.64 |
| 2024-10-14 | -88.64 |
| 2024-10-10 | -88.47 |
| 2024-10-09 | -88.11 |
| 2024-10-08 | -88.38 |
| 2024-10-07 | -84.71 |
| 2024-10-04 | -79.44 |
| 2024-10-03 | -90.34 |
| 2024-10-02 | -95.17 |
| 2024-09-30 | -95.26 |
| 2024-09-27 | -95.80 |
| 2024-09-26 | -95.08 |
| 2024-09-25 | -95.08 |
| 2024-09-24 | -95.08 |
| 2024-09-23 | -95.08 |
| 2024-09-20 | -95.08 |
| 2024-09-19 | -95.08 |
| 2024-09-17 | -94.81 |
| 2024-09-16 | -94.81 |
| 2024-09-13 | -94.90 |
| 2024-09-12 | -94.90 |
| 2024-09-11 | -94.90 |
| 2024-09-10 | -94.90 |
| 2024-09-09 | -94.90 |
| 2024-09-05 | -95.08 |
| 2024-09-04 | -95.26 |
| 2024-09-03 | -95.26 |
| 2024-09-02 | -95.26 |
| 2024-08-30 | -95.26 |
| 2024-08-29 | -95.17 |
| 2024-08-28 | -95.17 |
| 2024-08-27 | -95.17 |
| 2024-08-26 | -95.17 |
| 2024-08-23 | -95.35 |
| 2024-08-22 | -95.35 |
| 2024-08-21 | -95.35 |
| 2024-08-20 | -95.35 |
| 2024-08-19 | -95.53 |
| 2024-08-16 | -94.90 |
| 2024-08-15 | -94.72 |
| 2024-08-14 | -94.64 |
| 2024-08-13 | -94.64 |
| 2024-08-12 | -95.17 |
| 2024-08-09 | -94.90 |
| 2024-08-08 | -94.46 |
| 2024-08-07 | -94.46 |
| 2024-08-06 | -94.64 |
| 2024-08-05 | -94.64 |
| 2024-08-02 | -94.64 |
| 2024-08-01 | -94.64 |
| 2024-07-31 | -94.64 |
| 2024-07-30 | -94.72 |
| 2024-07-29 | -94.72 |
| 2024-07-26 | -94.28 |
| 2024-07-25 | -94.37 |
| 2024-07-24 | -94.37 |
| 2024-07-23 | -94.37 |
| 2024-07-22 | -94.37 |
| 2024-07-19 | -94.37 |
| 2024-07-18 | -94.37 |
| 2024-07-17 | -94.19 |
| 2024-07-16 | -94.10 |
| 2024-07-15 | -94.55 |
| 2024-07-12 | -94.55 |
| 2024-07-11 | -94.55 |
| 2024-07-10 | -94.55 |
| 2024-07-09 | -94.55 |
| 2024-07-08 | -94.55 |
| 2024-07-05 | -94.55 |
| 2024-07-04 | -94.55 |
| 2024-07-03 | -94.55 |
| 2024-07-02 | -94.55 |
| 2024-06-28 | -94.55 |
| 2024-06-27 | -94.55 |
| 2024-06-26 | -94.55 |
| 2024-06-25 | -94.46 |
| 2024-06-24 | -94.37 |
| 2024-06-21 | -94.55 |
| 2024-06-20 | -94.55 |
| 2024-06-19 | -94.46 |
| 2024-06-18 | -94.46 |
| 2024-06-17 | -94.46 |
| 2024-06-14 | -94.46 |
| 2024-06-13 | -94.46 |
| 2024-06-12 | -94.46 |
| 2024-06-11 | -94.37 |
| 2024-06-07 | -94.37 |
| 2024-06-06 | -94.37 |
| 2024-06-05 | -94.37 |
| 2024-06-04 | -94.90 |
| 2024-06-03 | -95.26 |
| 2024-05-31 | -94.01 |
| 2024-05-30 | -93.83 |
| 2024-05-29 | -93.83 |
| 2024-05-28 | -93.74 |
| 2024-05-27 | -93.74 |
| 2024-05-24 | -93.74 |
| 2024-05-23 | -93.65 |
| 2024-05-22 | -93.47 |
| 2024-05-21 | -93.47 |
| 2024-05-20 | -94.10 |
| 2024-05-17 | -94.10 |
| 2024-05-16 | -94.10 |
| 2024-05-14 | -94.01 |
| 2024-05-13 | -93.92 |
| 2024-05-10 | -93.92 |
| 2024-05-09 | -94.19 |
| 2024-05-08 | -94.10 |
| 2024-05-07 | -94.28 |
| 2024-05-06 | -94.28 |
| 2024-05-03 | -94.28 |
| 2024-05-02 | -94.28 |
| 2024-04-30 | -94.19 |
| 2024-04-29 | -94.10 |
| 2024-04-26 | -94.19 |
| 2024-04-25 | -94.10 |
| 2024-04-24 | -93.65 |
| 2024-04-23 | -94.99 |
| 2024-04-22 | -94.99 |
| 2024-04-19 | -94.99 |
| 2024-04-18 | -94.99 |
| 2024-04-17 | -94.99 |
| 2024-04-16 | -94.99 |
| 2024-04-15 | -94.99 |
| 2024-04-12 | -94.99 |
| 2024-04-11 | -94.99 |
| 2024-04-10 | -94.99 |
| 2024-04-09 | -94.99 |
| 2024-04-08 | -94.99 |
| 2024-04-05 | -94.99 |
| 2024-04-03 | -94.99 |
| 2024-04-02 | -94.99 |
| 2024-03-28 | -94.99 |
| 2024-03-27 | -94.99 |
| 2024-03-26 | -94.99 |
| 2024-03-25 | -94.99 |
| 2024-03-22 | -94.99 |
| 2024-03-21 | -94.99 |
| 2024-03-20 | -94.99 |
| 2024-03-19 | -94.99 |
| 2024-03-18 | -94.99 |
| 2024-03-15 | -94.99 |
| 2024-03-14 | -94.99 |
| 2024-03-13 | -94.99 |
| 2024-03-12 | -94.99 |
| 2024-03-11 | -94.99 |
| 2024-03-08 | -94.99 |
| 2024-03-07 | -94.99 |
| 2024-03-06 | -94.99 |
| 2024-03-05 | -94.72 |
| 2024-03-04 | -94.46 |
| 2024-03-01 | -95.89 |
| 2024-02-29 | -95.89 |
| 2024-02-28 | -95.89 |
| 2024-02-27 | -95.89 |
| 2024-02-26 | -95.89 |
| 2024-02-23 | -95.89 |
| 2024-02-22 | -95.89 |
| 2024-02-21 | -95.89 |
| 2024-02-20 | -95.89 |
| 2024-02-19 | -95.89 |
| 2024-02-16 | -95.80 |
| 2024-02-15 | -95.80 |
| 2024-02-14 | -95.80 |
| 2024-02-09 | -95.80 |
| 2024-02-08 | -95.80 |
| 2024-02-07 | -95.89 |
| 2024-02-06 | -95.71 |
| 2024-02-05 | -95.71 |
| 2024-02-02 | -95.71 |
| 2024-02-01 | -95.71 |
| 2024-01-31 | -95.71 |
| 2024-01-30 | -95.71 |
| 2024-01-29 | -96.42 |
| 2024-01-26 | -96.42 |
| 2024-01-25 | -96.42 |
| 2024-01-24 | -96.42 |
| 2024-01-23 | -96.42 |
| 2024-01-22 | -96.42 |
| 2024-01-19 | -96.42 |
| 2024-01-18 | -96.16 |
| 2024-01-17 | -96.16 |
| 2024-01-16 | -95.89 |
| 2024-01-15 | -95.89 |
| 2024-01-12 | -95.89 |
| 2024-01-11 | -95.89 |
| 2024-01-10 | -95.89 |
| 2024-01-09 | -95.89 |
| 2024-01-08 | -95.89 |
| 2024-01-05 | -95.89 |
| 2024-01-04 | -95.89 |
| 2024-01-03 | -95.89 |
| 2024-01-02 | -95.89 |
| 2023-12-29 | -95.89 |
| 2023-12-28 | -95.89 |
| 2023-12-27 | -95.89 |
| 2023-12-22 | -95.89 |
| 2023-12-21 | -95.89 |
| 2023-12-20 | -95.89 |
| 2023-12-19 | -95.89 |
| 2023-12-18 | -95.89 |
| 2023-12-15 | -95.89 |
| 2023-12-14 | -95.89 |
| 2023-12-13 | -95.89 |
| 2023-12-12 | -95.89 |
| 2023-12-11 | -95.89 |
| 2023-12-08 | -95.89 |
| 2023-12-07 | -95.89 |
| 2023-12-06 | -95.89 |
| 2023-12-05 | -95.89 |
| 2023-12-04 | -95.89 |
| 2023-12-01 | -95.89 |
| 2023-11-30 | -95.89 |
| 2023-11-29 | -95.89 |
| 2023-11-28 | -95.89 |
| 2023-11-27 | -95.89 |
| 2023-11-24 | -95.89 |
| 2023-11-23 | -95.89 |
| 2023-11-22 | -95.89 |
| 2023-11-21 | -95.89 |
| 2023-11-20 | -95.89 |
| 2023-11-17 | -95.89 |
| 2023-11-16 | -95.71 |
| 2023-11-15 | -95.71 |
| 2023-11-14 | -95.71 |
| 2023-11-13 | -95.71 |
| 2023-11-10 | -95.71 |
| 2023-11-09 | -95.35 |
| 2023-11-08 | -95.35 |
| 2023-11-07 | -95.35 |
| 2023-11-06 | -95.35 |
| 2023-11-03 | -95.35 |
| 2023-11-02 | -95.35 |
| 2023-11-01 | -95.17 |
| 2023-10-31 | -95.17 |
| 2023-10-30 | -95.17 |
| 2023-10-27 | -95.17 |
| 2023-10-26 | -95.17 |
| 2023-10-25 | -95.17 |
| 2023-10-24 | -95.17 |
| 2023-10-20 | -95.17 |
| 2023-10-19 | -95.17 |
| 2023-10-18 | -95.17 |
| 2023-10-17 | -94.99 |
| 2023-10-16 | -94.46 |
| 2023-10-13 | -94.46 |
| 2023-10-12 | -94.46 |
| 2023-10-11 | -94.46 |
| 2023-10-10 | -94.46 |
| 2023-10-09 | -94.46 |
| 2023-10-06 | -94.46 |
| 2023-10-05 | -94.46 |
| 2023-10-04 | -94.46 |
| 2023-10-03 | -94.46 |
| 2023-09-29 | -94.55 |
| 2023-09-28 | -94.72 |
| 2023-09-27 | -94.90 |
| 2023-09-26 | -94.64 |
| 2023-09-25 | -94.64 |
| 2023-09-22 | -94.64 |
| 2023-09-21 | -94.64 |
| 2023-09-20 | -94.64 |
| 2023-09-19 | -94.64 |
| 2023-09-18 | -93.56 |
| 2023-09-15 | -93.56 |
| 2023-09-14 | -93.56 |
| 2023-09-13 | -93.56 |
| 2023-09-12 | -93.56 |
| 2023-09-11 | -94.46 |
| 2023-09-07 | -94.46 |
| 2023-09-06 | -94.46 |
| 2023-09-05 | -94.46 |
| 2023-09-04 | -94.46 |
| 2023-08-31 | -94.19 |
| 2023-08-30 | -94.55 |
| 2023-08-29 | -94.55 |
| 2023-08-28 | -94.46 |
| 2023-08-25 | -94.46 |
| 2023-08-24 | -94.46 |
| 2023-08-23 | -94.28 |
| 2023-08-22 | -94.55 |
| 2023-08-21 | -94.37 |
| 2023-08-18 | -94.55 |
| 2023-08-17 | -94.55 |
| 2023-08-16 | -94.46 |
| 2023-08-15 | -94.46 |
| 2023-08-14 | -94.46 |
| 2023-08-11 | -94.46 |
| 2023-08-10 | -94.46 |
| 2023-08-09 | -94.55 |
| 2023-08-08 | -94.55 |
| 2023-08-07 | -94.55 |
| 2023-08-04 | -94.55 |
| 2023-08-03 | -94.55 |
| 2023-08-02 | -94.55 |
| 2023-08-01 | -94.55 |
| 2023-07-31 | -94.55 |
| 2023-07-28 | -94.46 |
| 2023-07-27 | -94.46 |
| 2023-07-26 | -94.37 |
| 2023-07-25 | -94.37 |
| 2023-07-24 | -94.37 |
| 2023-07-21 | -94.37 |
| 2023-07-20 | -94.37 |
| 2023-07-19 | -94.28 |
| 2023-07-18 | -94.28 |
| 2023-07-14 | -94.28 |
| 2023-07-13 | -94.28 |
| 2023-07-12 | -94.28 |
| 2023-07-11 | -94.28 |
| 2023-07-10 | -94.10 |
| 2023-07-07 | -94.19 |
| 2023-07-06 | -94.01 |
| 2023-07-05 | -94.01 |
| 2023-07-04 | -93.74 |
| 2023-07-03 | -93.74 |
| 2023-06-30 | -95.17 |
| 2023-06-29 | -95.17 |
| 2023-06-28 | -95.17 |
| 2023-06-27 | -95.17 |
| 2023-06-26 | -95.17 |
| 2023-06-23 | -95.17 |
| 2023-06-21 | -94.90 |
| 2023-06-20 | -94.90 |
| 2023-06-19 | -94.90 |
| 2023-06-16 | -94.90 |
| 2023-06-15 | -94.90 |
| 2023-06-14 | -94.90 |
| 2023-06-13 | -94.90 |
| 2023-06-12 | -94.81 |
| 2023-06-09 | -94.81 |
| 2023-06-08 | -94.81 |
| 2023-06-07 | -94.81 |
| 2023-06-06 | -94.81 |
| 2023-06-05 | -94.64 |
| 2023-06-02 | -94.64 |
| 2023-06-01 | -94.64 |
| 2023-05-31 | -94.55 |
| 2023-05-30 | -94.55 |
| 2023-05-29 | -94.55 |
| 2023-05-25 | -94.46 |
| 2023-05-24 | -94.46 |
| 2023-05-23 | -94.46 |
| 2023-05-22 | -94.46 |
| 2023-05-19 | -94.46 |
| 2023-05-18 | -94.46 |
| 2023-05-17 | -94.46 |
| 2023-05-16 | -94.46 |
| 2023-05-15 | -94.46 |
| 2023-05-12 | -94.46 |
| 2023-05-11 | -94.46 |
| 2023-05-10 | -94.46 |
| 2023-05-09 | -94.46 |
| 2023-05-08 | -94.46 |
| 2023-05-05 | -94.19 |
| 2023-05-04 | -94.19 |
| 2023-05-03 | -94.19 |
| 2023-05-02 | -94.19 |
| 2023-04-28 | -94.19 |
| 2023-04-27 | -94.19 |
| 2023-04-26 | -94.19 |
| 2023-04-25 | -94.19 |
| 2023-04-24 | -94.19 |
| 2023-04-21 | -94.19 |
| 2023-04-20 | -94.19 |
| 2023-04-19 | -94.19 |
| 2023-04-18 | -94.19 |
| 2023-04-17 | -94.19 |
| 2023-04-14 | -94.19 |
| 2023-04-13 | -93.83 |
| 2023-04-12 | -93.83 |
| 2023-04-11 | -93.83 |
| 2023-04-06 | -93.83 |
| 2023-04-04 | -93.83 |
| 2023-04-03 | -93.92 |
| 2023-03-31 | -93.92 |
| 2023-03-30 | -93.47 |
| 2023-03-29 | -93.47 |
| 2023-03-28 | -93.47 |
| 2023-03-27 | -93.47 |
| 2023-03-24 | -93.65 |
| 2023-03-23 | -93.47 |
| 2023-03-22 | -93.47 |
| 2023-03-21 | -93.47 |
| 2023-03-20 | -93.47 |
| 2023-03-17 | -93.47 |
| 2023-03-16 | -93.47 |
| 2023-03-15 | -93.47 |
| 2023-03-14 | -93.47 |
| 2023-03-13 | -93.47 |
| 2023-03-10 | -93.47 |
| 2023-03-09 | -93.38 |
| 2023-03-08 | -93.38 |
| 2023-03-07 | -93.20 |
| 2023-03-06 | -93.20 |
| 2023-03-03 | -93.20 |
| 2023-03-02 | -93.20 |
| 2023-03-01 | -93.20 |
| 2023-02-28 | -93.29 |
| 2023-02-27 | -93.38 |
| 2023-02-24 | -93.38 |
| 2023-02-23 | -92.40 |
| 2023-02-22 | -92.40 |
| 2023-02-21 | -92.40 |
| 2023-02-20 | -92.40 |
| 2023-02-17 | -92.85 |
| 2023-02-16 | -93.38 |
| 2023-02-15 | -93.47 |
| 2023-02-14 | -93.47 |
| 2023-02-13 | -93.47 |
| 2023-02-10 | -93.47 |
| 2023-02-09 | -93.47 |
| 2023-02-08 | -93.47 |
| 2023-02-07 | -93.47 |
| 2023-02-06 | -93.47 |
| 2023-02-03 | -93.47 |
| 2023-02-02 | -93.47 |
| 2023-02-01 | -93.47 |
| 2023-01-31 | -93.47 |
| 2023-01-30 | -93.47 |
| 2023-01-27 | -93.47 |
| 2023-01-26 | -93.38 |
| 2023-01-20 | -93.38 |
| 2023-01-19 | -93.38 |
| 2023-01-18 | -93.38 |
| 2023-01-17 | -93.83 |
| 2023-01-16 | -93.83 |
| 2023-01-13 | -93.83 |
| 2023-01-12 | -93.83 |
| 2023-01-11 | -93.83 |
| 2023-01-10 | -93.83 |
| 2023-01-09 | -93.83 |
| 2023-01-06 | -93.74 |
| 2023-01-05 | -93.74 |
| 2023-01-04 | -93.74 |
| 2023-01-03 | -93.74 |
| 2022-12-30 | -93.74 |
| 2022-12-29 | -93.74 |
| 2022-12-28 | -93.74 |
| 2022-12-23 | -93.74 |
| 2022-12-22 | -93.56 |
| 2022-12-21 | -93.83 |
| 2022-12-20 | -93.83 |
| 2022-12-19 | -93.65 |
| 2022-12-16 | -93.65 |
| 2022-12-15 | -93.65 |
| 2022-12-14 | -93.29 |
| 2022-12-13 | -93.74 |
| 2022-12-12 | -93.74 |
| 2022-12-09 | -93.74 |
| 2022-12-08 | -93.74 |
| 2022-12-07 | -93.38 |
| 2022-12-06 | -93.20 |
| 2022-12-05 | -93.12 |
| 2022-12-02 | -93.12 |
| 2022-12-01 | -93.12 |
| 2022-11-30 | -92.13 |
| 2022-11-29 | -93.20 |
| 2022-11-28 | -90.97 |
| 2022-11-25 | -90.97 |
| 2022-11-24 | -91.06 |
| 2022-11-23 | -91.06 |
| 2022-11-22 | -91.06 |
| 2022-11-21 | -91.06 |
| 2022-11-18 | -91.06 |
| 2022-11-17 | -90.97 |
| 2022-11-16 | -90.97 |
| 2022-11-15 | -90.97 |
| 2022-11-14 | -90.97 |
| 2022-11-11 | -90.97 |
| 2022-11-10 | -90.97 |
| 2022-11-09 | -90.97 |
| 2022-11-08 | -90.97 |
| 2022-11-07 | -90.97 |
| 2022-11-04 | -90.97 |
| 2022-11-03 | -90.97 |
| 2022-11-02 | -90.97 |
| 2022-11-01 | -90.97 |
| 2022-10-31 | -90.97 |
| 2022-10-28 | -90.97 |
| 2022-10-27 | -90.97 |
| 2022-10-26 | -90.97 |
| 2022-10-25 | -90.97 |
| 2022-10-24 | -90.61 |
| 2022-10-21 | -92.85 |
| 2022-10-20 | -92.94 |
| 2022-10-19 | -93.03 |
| 2022-10-18 | -92.13 |
| 2022-10-17 | -92.04 |
| 2022-10-14 | -92.13 |
| 2022-10-13 | -92.85 |
| 2022-10-12 | -91.33 |
| 2022-10-11 | -91.33 |
| 2022-10-10 | -91.33 |
| 2022-10-07 | -91.33 |
| 2022-10-06 | -91.33 |
| 2022-10-05 | -91.33 |
| 2022-10-03 | -91.33 |
| 2022-09-30 | -91.33 |
| 2022-09-29 | -91.33 |
| 2022-09-28 | -91.33 |
| 2022-09-27 | -91.33 |
| 2022-09-26 | -91.60 |
| 2022-09-23 | -90.79 |
| 2022-09-22 | -90.34 |
| 2022-09-21 | -89.99 |
| 2022-09-20 | -89.99 |
| 2022-09-19 | -89.99 |
| 2022-09-16 | -89.99 |
| 2022-09-15 | -89.54 |
| 2022-09-14 | -89.54 |
| 2022-09-13 | -89.54 |
| 2022-09-09 | -89.54 |
| 2022-09-08 | -89.63 |
| 2022-09-07 | -89.63 |
| 2022-09-06 | -89.63 |
| 2022-09-05 | -89.63 |
| 2022-09-02 | -89.63 |
| 2022-09-01 | -89.45 |
| 2022-08-31 | -89.45 |
| 2022-08-30 | -89.45 |
| 2022-08-29 | -89.45 |
| 2022-08-26 | -89.45 |
| 2022-08-25 | -89.45 |
| 2022-08-24 | -89.72 |
| 2022-08-23 | -89.72 |
| 2022-08-22 | -88.82 |
| 2022-08-19 | -88.82 |
| 2022-08-18 | -88.56 |
| 2022-08-17 | -88.47 |
| 2022-08-16 | -88.47 |
| 2022-08-15 | -89.36 |
| 2022-08-12 | -89.36 |
| 2022-08-11 | -89.36 |
| 2022-08-10 | -89.18 |
| 2022-08-09 | -89.18 |
| 2022-08-08 | -89.18 |
| 2022-08-05 | -89.18 |
| 2022-08-04 | -89.18 |
| 2022-08-03 | -89.18 |
| 2022-08-02 | -89.72 |
| 2022-08-01 | -89.54 |
| 2022-07-29 | -89.54 |
| 2022-07-28 | -89.54 |
| 2022-07-27 | -89.54 |
| 2022-07-26 | -89.63 |
| 2022-07-25 | -89.63 |
| 2022-07-22 | -89.72 |
| 2022-07-21 | -89.81 |
| 2022-07-20 | -89.99 |
| 2022-07-19 | -90.43 |
| 2022-07-18 | -90.43 |
| 2022-07-15 | -90.43 |
| 2022-07-14 | -90.43 |
| 2022-07-13 | -90.52 |
| 2022-07-12 | -89.90 |
| 2022-07-11 | -89.00 |
| 2022-07-08 | -87.39 |
| 2022-07-07 | -87.57 |
| 2022-07-06 | -86.68 |
| 2022-07-05 | -86.32 |
| 2022-07-04 | -85.69 |
| 2022-06-30 | -85.69 |
| 2022-06-29 | -85.69 |
| 2022-06-28 | -85.69 |
| 2022-06-27 | -85.60 |
| 2022-06-24 | -84.44 |
| 2022-06-23 | -85.25 |
| 2022-06-22 | -85.69 |
| 2022-06-21 | -85.69 |
| 2022-06-20 | -87.21 |
| 2022-06-17 | -87.21 |
| 2022-06-16 | -86.95 |
| 2022-06-15 | -86.86 |
| 2022-06-14 | -86.59 |
| 2022-06-13 | -86.59 |
| 2022-06-10 | -86.14 |
| 2022-06-09 | -85.69 |
| 2022-06-08 | -85.69 |
| 2022-06-07 | -85.69 |
| 2022-06-06 | -85.78 |
| 2022-06-02 | -85.25 |
| 2022-06-01 | -84.44 |
| 2022-05-31 | -84.44 |
| 2022-05-30 | -84.44 |
| 2022-05-27 | -84.35 |
| 2022-05-26 | -86.59 |
| 2022-05-25 | -87.93 |
| 2022-05-24 | -87.93 |
| 2022-05-23 | -87.93 |
| 2022-05-20 | -87.48 |
| 2022-05-19 | -87.48 |
| 2022-05-18 | -87.48 |
| 2022-05-17 | -88.38 |
| 2022-05-16 | -88.38 |
| 2022-05-13 | -88.38 |
| 2022-05-12 | -88.38 |
| 2022-05-11 | -87.93 |
| 2022-05-10 | -87.93 |
| 2022-05-06 | -88.56 |
| 2022-05-05 | -89.09 |
| 2022-05-04 | -89.09 |
| 2022-05-03 | -89.09 |
| 2022-04-29 | -89.09 |
| 2022-04-28 | -89.09 |
| 2022-04-27 | -89.09 |
| 2022-04-26 | -88.11 |
| 2022-04-25 | -88.11 |
| 2022-04-22 | -88.11 |
| 2022-04-21 | -88.11 |
| 2022-04-20 | -88.11 |
| 2022-04-19 | -88.11 |
| 2022-04-14 | -88.11 |
| 2022-04-13 | -88.11 |
| 2022-04-12 | -88.11 |
| 2022-04-11 | -88.02 |
| 2022-04-08 | -88.02 |
| 2022-04-07 | -88.11 |
| 2022-04-06 | -88.11 |
| 2022-04-04 | -87.93 |
| 2022-04-01 | -87.93 |
| 2022-03-31 | -87.93 |
| 2022-03-30 | -87.48 |
| 2022-03-29 | -87.57 |
| 2022-03-28 | -87.75 |
| 2022-03-25 | -87.75 |
| 2022-03-24 | -87.84 |
| 2022-03-23 | -87.84 |
| 2022-03-22 | -87.93 |
| 2022-03-21 | -88.02 |
| 2022-03-18 | -87.12 |
| 2022-03-17 | -87.12 |
| 2022-03-16 | -85.69 |
| 2022-03-15 | -86.50 |
| 2022-03-14 | -83.91 |
| 2022-03-11 | -86.68 |
| 2022-03-10 | -89.27 |
| 2022-03-09 | -89.27 |
| 2022-03-08 | -88.56 |
| 2022-03-07 | -88.56 |
| 2022-03-04 | -87.48 |
| 2022-03-03 | -87.48 |
| 2022-03-02 | -87.04 |
| 2022-03-01 | -86.68 |
| 2022-02-28 | -87.57 |
| 2022-02-25 | -88.20 |
| 2022-02-24 | -88.20 |
| 2022-02-23 | -88.20 |
| 2022-02-22 | -88.20 |
| 2022-02-21 | -87.66 |
| 2022-02-18 | -87.66 |
| 2022-02-17 | -87.93 |
| 2022-02-16 | -88.02 |
| 2022-02-15 | -88.02 |
| 2022-02-14 | -88.02 |
| 2022-02-11 | -88.02 |
| 2022-02-10 | -88.02 |
| 2022-02-09 | -88.02 |
| 2022-02-08 | -88.38 |
| 2022-02-07 | -88.38 |
| 2022-02-04 | -88.47 |
| 2022-01-31 | -88.29 |
| 2022-01-28 | -87.66 |
| 2022-01-27 | -87.66 |
| 2022-01-26 | -87.66 |
| 2022-01-25 | -87.66 |
| 2022-01-24 | -87.66 |
| 2022-01-21 | -87.66 |
| 2022-01-20 | -87.66 |
| 2022-01-19 | -87.66 |
| 2022-01-18 | -87.66 |
| 2022-01-17 | -87.66 |
| 2022-01-14 | -87.66 |
| 2022-01-13 | -87.66 |
| 2022-01-12 | -87.66 |
| 2022-01-11 | -86.95 |
| 2022-01-10 | -86.86 |
| 2022-01-07 | -86.86 |
| 2022-01-06 | -86.86 |
| 2022-01-05 | -86.86 |
| 2022-01-04 | -86.59 |
| 2022-01-03 | -86.59 |
| 2021-12-31 | -86.59 |
| 2021-12-30 | -86.59 |
| 2021-12-29 | -86.77 |
| 2021-12-28 | -86.77 |
| 2021-12-24 | -86.77 |
| 2021-12-23 | -86.59 |
| 2021-12-22 | -87.57 |
| 2021-12-21 | -87.57 |
| 2021-12-20 | -87.57 |
| 2021-12-17 | -86.86 |
| 2021-12-16 | -86.59 |
| 2021-12-15 | -86.59 |
| 2021-12-14 | -86.68 |
| 2021-12-13 | -86.68 |
| 2021-12-10 | -86.68 |
| 2021-12-09 | -86.68 |
| 2021-12-08 | -86.50 |
| 2021-12-07 | -86.86 |
| 2021-12-06 | -86.86 |
| 2021-12-03 | -86.86 |
| 2021-12-02 | -86.86 |
| 2021-12-01 | -86.86 |
| 2021-11-30 | -86.86 |
| 2021-11-29 | -86.86 |
| 2021-11-26 | -86.41 |
| 2021-11-25 | -86.41 |
| 2021-11-24 | -86.14 |
| 2021-11-23 | -86.14 |
| 2021-11-22 | -86.59 |
| 2021-11-19 | -86.59 |
| 2021-11-18 | -86.86 |
| 2021-11-17 | -86.86 |
| 2021-11-16 | -86.23 |
| 2021-11-15 | -86.14 |
| 2021-11-12 | -85.78 |
| 2021-11-11 | -85.96 |
| 2021-11-10 | -85.25 |
| 2021-11-09 | -85.34 |
| 2021-11-08 | -85.34 |
| 2021-11-05 | -85.34 |
| 2021-11-04 | -85.16 |
| 2021-11-03 | -84.71 |
| 2021-11-02 | -84.62 |
| 2021-11-01 | -84.62 |
| 2021-10-29 | -84.62 |
| 2021-10-28 | -84.62 |
| 2021-10-27 | -84.62 |
| 2021-10-26 | -84.26 |
| 2021-10-25 | -84.80 |
| 2021-10-22 | -84.80 |
| 2021-10-21 | -84.80 |
| 2021-10-20 | -84.80 |
| 2021-10-19 | -84.80 |
| 2021-10-18 | -84.80 |
| 2021-10-15 | -84.80 |
| 2021-10-12 | -83.91 |
| 2021-10-11 | -83.91 |
| 2021-10-08 | -83.91 |
| 2021-10-07 | -83.91 |
| 2021-10-06 | -83.73 |
| 2021-10-05 | -83.46 |
| 2021-10-04 | -83.37 |
| 2021-09-30 | -83.10 |
| 2021-09-29 | -84.53 |
| 2021-09-28 | -84.80 |
| 2021-09-27 | -84.80 |
| 2021-09-24 | -84.80 |
| 2021-09-23 | -84.53 |
| 2021-09-21 | -84.53 |
| 2021-09-20 | -84.62 |
| 2021-09-17 | -84.26 |
| 2021-09-16 | -83.55 |
| 2021-09-15 | -83.55 |
| 2021-09-14 | -83.55 |
| 2021-09-13 | -84.26 |
| 2021-09-10 | -83.55 |
| 2021-09-09 | -83.55 |
| 2021-09-08 | -83.10 |
| 2021-09-07 | -83.46 |
| 2021-09-06 | -83.46 |
| 2021-09-03 | -83.73 |
| 2021-09-02 | -83.91 |
| 2021-09-01 | -82.48 |
| 2021-08-31 | -84.53 |
| 2021-08-30 | -84.53 |
| 2021-08-27 | -84.80 |
| 2021-08-26 | -84.80 |
| 2021-08-25 | -84.80 |
| 2021-08-24 | -84.80 |
| 2021-08-23 | -84.80 |
| 2021-08-20 | -83.91 |
| 2021-08-19 | -83.91 |
| 2021-08-18 | -83.64 |
| 2021-08-17 | -83.73 |
| 2021-08-16 | -83.28 |
| 2021-08-13 | -83.46 |
| 2021-08-12 | -83.46 |
| 2021-08-11 | -83.46 |
| 2021-08-10 | -83.37 |
| 2021-08-09 | -83.55 |
| 2021-08-06 | -83.82 |
| 2021-08-05 | -83.82 |
| 2021-08-04 | -84.08 |
| 2021-08-03 | -84.08 |
| 2021-08-02 | -83.73 |
| 2021-07-30 | -83.64 |
| 2021-07-29 | -83.46 |
| 2021-07-28 | -83.01 |
| 2021-07-27 | -82.83 |
| 2021-07-26 | -82.56 |
| 2021-07-23 | -82.21 |
| 2021-07-22 | -82.12 |
| 2021-07-21 | -82.03 |
| 2021-07-20 | -83.91 |
| 2021-07-19 | -84.08 |
| 2021-07-16 | -84.17 |
| 2021-07-15 | -84.17 |
| 2021-07-14 | -84.17 |
| 2021-07-13 | -83.91 |
| 2021-07-12 | -83.37 |
| 2021-07-09 | -83.37 |
| 2021-07-08 | -83.28 |
| 2021-07-07 | -83.01 |
| 2021-07-06 | -83.82 |
| 2021-07-05 | -83.82 |
| 2021-07-02 | -83.91 |
| 2021-06-30 | -84.00 |
| 2021-06-29 | -84.00 |
| 2021-06-28 | -84.00 |
| 2021-06-25 | -84.00 |
| 2021-06-24 | -84.00 |
| 2021-06-23 | -84.00 |
| 2021-06-22 | -84.00 |
| 2021-06-21 | -84.00 |
| 2021-06-18 | -84.08 |
| 2021-06-17 | -84.44 |
| 2021-06-16 | -84.62 |
| 2021-06-15 | -84.62 |
| 2021-06-11 | -83.19 |
| 2021-06-10 | -83.19 |
| 2021-06-09 | -83.46 |
| 2021-06-08 | -83.91 |
| 2021-06-07 | -83.19 |
| 2021-06-04 | -82.12 |
| 2021-06-03 | -82.12 |
| 2021-06-02 | -82.48 |
| 2021-06-01 | -81.67 |
| 2021-05-31 | -81.67 |
| 2021-05-28 | -81.49 |
| 2021-05-27 | -80.78 |
| 2021-05-26 | -82.56 |
| 2021-05-25 | -82.56 |
| 2021-05-24 | -82.30 |
| 2021-05-21 | -82.21 |
| 2021-05-20 | -82.39 |
| 2021-05-18 | -82.30 |
| 2021-05-17 | -82.74 |
| 2021-05-14 | -82.74 |
| 2021-05-13 | -82.92 |
| 2021-05-12 | -82.92 |
| 2021-05-11 | -83.01 |
| 2021-05-10 | -83.19 |
| 2021-05-07 | -82.92 |
| 2021-05-06 | -82.92 |
| 2021-05-05 | -83.01 |
| 2021-05-04 | -82.39 |
| 2021-05-03 | -82.65 |
| 2021-04-30 | -82.74 |
| 2021-04-29 | -82.74 |
| 2021-04-28 | -82.74 |
| 2021-04-27 | -82.56 |
| 2021-04-26 | -82.56 |
| 2021-04-23 | -82.56 |
| 2021-04-22 | -82.56 |
| 2021-04-21 | -82.56 |
| 2021-04-20 | -82.56 |
| 2021-04-19 | -82.56 |
| 2021-04-16 | -82.56 |
| 2021-04-15 | -82.48 |
| 2021-04-14 | -82.48 |
| 2021-04-13 | -82.39 |
| 2021-04-12 | -83.10 |
| 2021-04-09 | -80.78 |
| 2021-04-08 | -81.22 |
| 2021-04-07 | -81.22 |
| 2021-04-01 | -80.96 |
| 2021-03-31 | -83.28 |
| 2021-03-30 | -83.28 |
| 2021-03-29 | -82.74 |
| 2021-03-26 | -82.74 |
| 2021-03-25 | -83.73 |
| 2021-03-24 | -83.73 |
| 2021-03-23 | -83.73 |
| 2021-03-22 | -83.73 |
| 2021-03-19 | -83.46 |
| 2021-03-18 | -83.46 |
| 2021-03-17 | -82.21 |
| 2021-03-16 | -81.31 |
| 2021-03-15 | -82.92 |
| 2021-03-12 | -82.12 |
| 2021-03-11 | -83.91 |
| 2021-03-10 | -84.71 |
| 2021-03-09 | -84.80 |
| 2021-03-08 | -83.28 |
| 2021-03-05 | -83.28 |
| 2021-03-04 | -83.28 |
| 2021-03-03 | -82.92 |
| 2021-03-02 | -82.39 |
| 2021-03-01 | -82.21 |
| 2021-02-26 | -82.48 |
| 2021-02-25 | -84.26 |
| 2021-02-24 | -86.05 |
| 2021-02-23 | -82.12 |
| 2021-02-22 | -82.12 |
| 2021-02-19 | -81.67 |
| 2021-02-18 | -82.12 |
| 2021-02-17 | -82.21 |
| 2021-02-16 | -81.49 |
| 2021-02-11 | -82.65 |
| 2021-02-10 | -82.74 |
| 2021-02-09 | -81.85 |
| 2021-02-08 | -81.58 |
| 2021-02-05 | -81.40 |
| 2021-02-04 | -82.12 |
| 2021-02-03 | -82.03 |
| 2021-02-02 | -82.03 |
| 2021-02-01 | -81.31 |
| 2021-01-29 | -81.31 |
| 2021-01-28 | -82.03 |
| 2021-01-27 | -81.31 |
| 2021-01-26 | -81.31 |
| 2021-01-25 | -81.22 |
| 2021-01-22 | -82.21 |
| 2021-01-21 | -82.12 |
| 2021-01-20 | -81.85 |
| 2021-01-19 | -80.24 |
| 2021-01-18 | -80.33 |
| 2021-01-15 | -82.12 |
| 2021-01-14 | -82.39 |
| 2021-01-13 | -81.40 |
| 2021-01-12 | -81.22 |
| 2021-01-11 | -81.31 |
| 2021-01-08 | -80.69 |
| 2021-01-07 | -79.44 |
| 2021-01-06 | -79.70 |
| 2021-01-05 | -79.44 |
| 2021-01-04 | -78.09 |
| 2020-12-31 | -78.09 |
| 2020-12-30 | -78.72 |
| 2020-12-29 | -78.72 |
| 2020-12-28 | -78.54 |
| 2020-12-24 | -78.72 |
| 2020-12-23 | -78.72 |
| 2020-12-22 | -78.72 |
| 2020-12-21 | -77.65 |
| 2020-12-18 | -78.54 |
| 2020-12-17 | -78.99 |
| 2020-12-16 | -80.06 |
| 2020-12-15 | -82.12 |
| 2020-12-14 | -82.65 |
| 2020-12-11 | -81.67 |
| 2020-12-10 | -81.67 |
| 2020-12-09 | -81.67 |
| 2020-12-08 | -81.67 |
| 2020-12-07 | -80.33 |
| 2020-12-04 | -80.06 |
| 2020-12-03 | -81.76 |
| 2020-12-02 | -81.76 |
| 2020-12-01 | -82.30 |
| 2020-11-30 | -81.58 |
| 2020-11-27 | -81.67 |
| 2020-11-26 | -81.67 |
| 2020-11-25 | -82.03 |
| 2020-11-24 | -80.78 |
| 2020-11-23 | -80.96 |
| 2020-11-20 | -81.40 |
| 2020-11-19 | -81.40 |
| 2020-11-18 | -81.31 |
| 2020-11-17 | -80.15 |
| 2020-11-16 | -80.06 |
| 2020-11-13 | -80.15 |
| 2020-11-12 | -79.79 |
| 2020-11-11 | -82.21 |
| 2020-11-10 | -83.01 |
| 2020-11-09 | -83.01 |
| 2020-11-06 | -83.01 |
| 2020-11-05 | -83.10 |
| 2020-11-04 | -83.64 |
| 2020-11-03 | -83.01 |
| 2020-11-02 | -82.12 |
| 2020-10-30 | -82.12 |
| 2020-10-29 | -83.01 |
| 2020-10-28 | -83.01 |
| 2020-10-27 | -83.01 |
| 2020-10-23 | -83.01 |
| 2020-10-22 | -83.01 |
| 2020-10-21 | -83.28 |
| 2020-10-20 | -82.03 |
| 2020-10-19 | -81.85 |
| 2020-10-16 | -81.85 |
| 2020-10-15 | -81.40 |
| 2020-10-14 | -80.78 |
| 2020-10-12 | -80.42 |
| 2020-10-09 | -81.67 |
| 2020-10-08 | -81.67 |
| 2020-10-07 | -82.56 |
| 2020-10-06 | -82.56 |
| 2020-10-05 | -82.56 |
| 2020-09-30 | -82.56 |
| 2020-09-29 | -82.56 |
| 2020-09-28 | -82.56 |
| 2020-09-25 | -81.22 |
| 2020-09-24 | -81.22 |
| 2020-09-23 | -81.22 |
| 2020-09-22 | -81.04 |
| 2020-09-21 | -80.87 |
| 2020-09-18 | -79.44 |
| 2020-09-17 | -79.44 |
| 2020-09-16 | -81.22 |
| 2020-09-15 | -81.22 |
| 2020-09-14 | -81.04 |
| 2020-09-11 | -81.31 |
| 2020-09-10 | -81.76 |
| 2020-09-09 | -81.58 |
| 2020-09-08 | -81.49 |
| 2020-09-07 | -81.22 |
| 2020-09-04 | -81.22 |
| 2020-09-03 | -80.96 |
| 2020-09-02 | -80.78 |
| 2020-09-01 | -81.31 |
| 2020-08-31 | -81.40 |
| 2020-08-28 | -81.40 |
| 2020-08-27 | -79.08 |
| 2020-08-26 | -79.08 |
| 2020-08-25 | -78.90 |
| 2020-08-24 | -78.99 |
| 2020-08-21 | -78.99 |
| 2020-08-20 | -78.90 |
| 2020-08-19 | -78.72 |
| 2020-08-18 | -80.33 |
| 2020-08-17 | -82.03 |
| 2020-08-14 | -82.03 |
| 2020-08-13 | -82.21 |
| 2020-08-12 | -82.48 |
| 2020-08-11 | -81.04 |
| 2020-08-10 | -81.04 |
| 2020-08-07 | -81.04 |
| 2020-08-06 | -81.04 |
| 2020-08-05 | -81.13 |
| 2020-08-04 | -81.22 |
| 2020-08-03 | -80.87 |
| 2020-07-31 | -80.87 |
| 2020-07-30 | -81.22 |
| 2020-07-29 | -79.08 |
| 2020-07-28 | -78.90 |
| 2020-07-27 | -78.72 |
| 2020-07-24 | -79.79 |
| 2020-07-23 | -81.22 |
| 2020-07-22 | -81.22 |
| 2020-07-21 | -81.31 |
| 2020-07-20 | -81.94 |
| 2020-07-17 | -81.13 |
| 2020-07-16 | -80.60 |
| 2020-07-15 | -80.60 |
| 2020-07-14 | -78.81 |
| 2020-07-13 | -78.81 |
| 2020-07-10 | -79.97 |
| 2020-07-09 | -80.24 |
| 2020-07-08 | -78.54 |
| 2020-07-07 | -78.90 |
| 2020-07-06 | -78.36 |
| 2020-07-03 | -77.74 |
| 2020-07-02 | -78.45 |
| 2020-06-30 | -78.09 |
| 2020-06-29 | -77.83 |
| 2020-06-26 | -77.83 |
| 2020-06-24 | -78.18 |
| 2020-06-23 | -78.54 |
| 2020-06-22 | -77.83 |
| 2020-06-19 | -77.74 |
| 2020-06-18 | -77.65 |
| 2020-06-17 | -77.20 |
| 2020-06-16 | -77.65 |
| 2020-06-15 | -77.20 |
| 2020-06-12 | -75.86 |
| 2020-06-11 | -75.86 |
| 2020-06-10 | -75.86 |
| 2020-06-09 | -76.75 |
| 2020-06-08 | -75.86 |
| 2020-06-05 | -75.86 |
| 2020-06-04 | -75.86 |
| 2020-06-03 | -74.96 |
| 2020-06-02 | -74.96 |
| 2020-06-01 | -75.86 |
| 2020-05-29 | -75.86 |
| 2020-05-28 | -75.86 |
| 2020-05-27 | -75.86 |
| 2020-05-26 | -75.41 |
| 2020-05-25 | -77.65 |
| 2020-05-22 | -77.65 |
| 2020-05-21 | -78.09 |
| 2020-05-20 | -77.65 |
| 2020-05-19 | -78.72 |
| 2020-05-18 | -77.20 |
| 2020-05-15 | -77.20 |
| 2020-05-14 | -77.20 |
| 2020-05-13 | -74.96 |
| 2020-05-12 | -74.96 |
| 2020-05-11 | -76.75 |
| 2020-05-08 | -75.41 |
| 2020-05-07 | -75.41 |
| 2020-05-06 | -74.96 |
| 2020-05-05 | -73.18 |
| 2020-05-04 | -74.96 |
| 2020-04-29 | -73.18 |
| 2020-04-28 | -73.18 |
| 2020-04-27 | -76.75 |
| 2020-04-24 | -76.75 |
| 2020-04-23 | -76.75 |
| 2020-04-22 | -77.65 |
| 2020-04-21 | -77.74 |
| 2020-04-20 | -78.54 |
| 2020-04-17 | -76.31 |
| 2020-04-16 | -76.31 |
| 2020-04-15 | -76.31 |
| 2020-04-14 | -77.20 |
| 2020-04-09 | -77.20 |
| 2020-04-08 | -73.18 |
| 2020-04-07 | -77.20 |
| 2020-04-06 | -78.18 |
| 2020-04-03 | -74.52 |
| 2020-04-02 | -74.07 |
| 2020-04-01 | -74.07 |
| 2020-03-31 | -76.75 |
| 2020-03-30 | -76.75 |
| 2020-03-27 | -74.07 |
| 2020-03-26 | -74.07 |
| 2020-03-25 | -74.07 |
| 2020-03-24 | -74.07 |
| 2020-03-23 | -73.18 |
| 2020-03-20 | -73.18 |
| 2020-03-19 | -73.18 |
| 2020-03-18 | -77.65 |
| 2020-03-17 | -77.20 |
| 2020-03-16 | -77.20 |
| 2020-03-13 | -76.31 |
| 2020-03-12 | -76.31 |
| 2020-03-11 | -74.96 |
| 2020-03-10 | -74.96 |
| 2020-03-09 | -74.96 |
| 2020-03-06 | -73.18 |
| 2020-03-05 | -71.39 |
| 2020-03-04 | -73.62 |
| 2020-03-03 | -71.39 |
| 2020-03-02 | -71.39 |
| 2020-02-28 | -71.84 |
| 2020-02-27 | -70.49 |
| 2020-02-26 | -71.39 |
| 2020-02-25 | -71.39 |
| 2020-02-24 | -70.49 |
| 2020-02-21 | -70.49 |
| 2020-02-20 | -70.49 |
| 2020-02-19 | -70.49 |
| 2020-02-18 | -70.49 |
| 2020-02-17 | -70.49 |
| 2020-02-14 | -70.94 |
| 2020-02-13 | -70.94 |
| 2020-02-12 | -70.49 |
| 2020-02-11 | -70.94 |
| 2020-02-10 | -69.60 |
| 2020-02-07 | -69.60 |
| 2020-02-06 | -69.15 |
| 2020-02-05 | -70.49 |
| 2020-02-04 | -69.60 |
| 2020-02-03 | -69.15 |
| 2020-01-31 | -68.71 |
| 2020-01-30 | -71.39 |
| 2020-01-29 | -70.05 |
| 2020-01-24 | -72.73 |
| 2020-01-23 | -72.73 |
| 2020-01-22 | -72.73 |
| 2020-01-21 | -71.84 |
| 2020-01-20 | -71.39 |
| 2020-01-17 | -71.84 |
| 2020-01-16 | -71.39 |
| 2020-01-15 | -70.94 |
| 2020-01-14 | -70.49 |
| 2020-01-13 | -71.84 |
| 2020-01-10 | -71.84 |
| 2020-01-09 | -70.49 |
| 2020-01-08 | -70.49 |
| 2020-01-07 | -73.62 |
| 2020-01-06 | -73.62 |
| 2020-01-03 | -73.18 |
| 2020-01-02 | -72.73 |
| 2019-12-31 | -72.73 |
| 2019-12-30 | -74.07 |
| 2019-12-27 | -71.39 |
| 2019-12-24 | -74.07 |
| 2019-12-23 | -74.07 |
| 2019-12-20 | -74.07 |
| 2019-12-19 | -74.07 |
| 2019-12-18 | -74.07 |
| 2019-12-17 | -72.28 |
| 2019-12-16 | -74.52 |
| 2019-12-13 | -73.18 |
| 2019-12-12 | -74.96 |
| 2019-12-11 | -74.52 |
| 2019-12-10 | -73.62 |
| 2019-12-09 | -73.62 |
| 2019-12-06 | -73.18 |
| 2019-12-05 | -71.39 |
| 2019-12-04 | -70.49 |
| 2019-12-03 | -67.81 |
| 2019-12-02 | -67.36 |
| 2019-11-29 | -68.26 |
| 2019-11-28 | -68.26 |
| 2019-11-27 | -68.26 |
| 2019-11-26 | -67.81 |
| 2019-11-25 | -66.92 |
| 2019-11-22 | -67.81 |
| 2019-11-21 | -68.26 |
| 2019-11-20 | -67.81 |
| 2019-11-19 | -67.81 |
| 2019-11-18 | -66.02 |
| 2019-11-15 | -66.47 |
| 2019-11-14 | -68.26 |
| 2019-11-13 | -66.02 |
| 2019-11-12 | -67.81 |
| 2019-11-11 | -66.02 |
| 2019-11-08 | -66.02 |
| 2019-11-07 | -66.47 |
| 2019-11-06 | -66.92 |
| 2019-11-05 | -66.02 |
| 2019-11-04 | -66.92 |
| 2019-11-01 | -66.92 |
| 2019-10-31 | -67.36 |
| 2019-10-30 | -65.58 |
| 2019-10-29 | -65.58 |
| 2019-10-28 | -65.58 |
| 2019-10-25 | -66.47 |
| 2019-10-24 | -65.58 |
| 2019-10-23 | -62.89 |
| 2019-10-22 | -65.13 |
| 2019-10-21 | -64.24 |
| 2019-10-18 | -65.58 |
| 2019-10-17 | -65.58 |
| 2019-10-16 | -66.02 |
| 2019-10-15 | -65.13 |
| 2019-10-14 | -65.13 |
| 2019-10-11 | -64.68 |
| 2019-10-10 | -64.68 |
| 2019-10-09 | -64.68 |
| 2019-10-08 | -64.24 |
| 2019-10-04 | -65.58 |
| 2019-10-03 | -64.68 |
| 2019-10-02 | -65.13 |
| 2019-09-30 | -65.13 |
| 2019-09-27 | -64.68 |
| 2019-09-26 | -63.79 |
| 2019-09-25 | -61.11 |
| 2019-09-24 | -64.24 |
| 2019-09-23 | -64.24 |
| 2019-09-20 | -63.34 |
| 2019-09-19 | -64.24 |
| 2019-09-18 | -64.24 |
| 2019-09-17 | -65.13 |
| 2019-09-16 | -65.13 |
| 2019-09-13 | -60.66 |
| 2019-09-12 | -66.02 |
| 2019-09-11 | -68.26 |
| 2019-09-10 | -63.79 |
| 2019-09-09 | -60.21 |
| 2019-09-06 | -57.53 |
| 2019-09-05 | -56.19 |
| 2019-09-04 | -52.61 |
| 2019-09-03 | -54.40 |
| 2019-09-02 | -52.61 |
| 2019-08-30 | -51.72 |
| 2019-08-29 | -51.72 |
| 2019-08-28 | -52.61 |
| 2019-08-27 | -52.61 |
| 2019-08-26 | -53.51 |
| 2019-08-23 | -52.61 |
| 2019-08-22 | -51.72 |
| 2019-08-21 | -49.93 |
| 2019-08-20 | -53.51 |
| 2019-08-19 | -54.40 |
| 2019-08-16 | -53.51 |
| 2019-08-15 | -51.72 |
| 2019-08-14 | -51.72 |
| 2019-08-13 | -51.72 |
| 2019-08-12 | -50.82 |
| 2019-08-09 | -49.93 |
| 2019-08-08 | -49.93 |
| 2019-08-07 | -49.93 |
| 2019-08-06 | -49.04 |
| 2019-08-05 | -49.04 |
| 2019-08-02 | -47.25 |
| 2019-08-01 | -47.25 |
| 2019-07-31 | -47.25 |
| 2019-07-30 | -45.46 |
| 2019-07-29 | -46.35 |
| 2019-07-26 | -46.35 |
| 2019-07-25 | -46.35 |
| 2019-07-24 | -47.25 |
| 2019-07-23 | -44.56 |
| 2019-07-22 | -42.78 |
| 2019-07-19 | -41.88 |
| 2019-07-18 | -40.99 |
| 2019-07-17 | -42.78 |
| 2019-07-16 | -40.99 |
| 2019-07-15 | -42.78 |
| 2019-07-12 | -42.78 |
| 2019-07-11 | -42.78 |
| 2019-07-10 | -44.56 |
| 2019-07-09 | -44.56 |
| 2019-07-08 | -44.56 |
| 2019-07-05 | -41.88 |
| 2019-07-04 | -40.99 |
| 2019-07-03 | -42.78 |
| 2019-07-02 | -41.88 |
| 2019-06-28 | -40.09 |
| 2019-06-27 | -39.20 |
| 2019-06-26 | -38.31 |
| 2019-06-25 | -38.31 |
| 2019-06-24 | -39.20 |
| 2019-06-21 | -34.73 |
| 2019-06-20 | -40.99 |
| 2019-06-19 | -38.31 |
| 2019-06-18 | -38.31 |
| 2019-06-17 | -38.31 |
| 2019-06-14 | -38.31 |
| 2019-06-13 | -37.41 |
| 2019-06-12 | -38.31 |
| 2019-06-11 | -37.41 |
| 2019-06-10 | -35.62 |
| 2019-06-06 | -33.84 |
| 2019-06-05 | -33.84 |
| 2019-06-04 | -33.84 |
| 2019-06-03 | -33.84 |
| 2019-05-31 | -35.62 |
| 2019-05-30 | -35.62 |
| 2019-05-29 | -38.31 |
| 2019-05-28 | -36.52 |
| 2019-05-27 | -38.31 |
| 2019-05-24 | -35.62 |
| 2019-05-23 | -35.62 |
| 2019-05-22 | -33.84 |
| 2019-05-21 | -31.15 |
| 2019-05-20 | -31.15 |
| 2019-05-17 | -28.47 |
| 2019-05-16 | -31.15 |
| 2019-05-15 | -33.84 |
| 2019-05-14 | -33.84 |
| 2019-05-10 | -35.62 |
| 2019-05-09 | -33.84 |
| 2019-05-08 | -33.84 |
| 2019-05-07 | -32.94 |
| 2019-05-06 | -32.05 |
| 2019-05-03 | -29.36 |
| 2019-05-02 | -31.15 |
| 2019-04-30 | -30.26 |
| 2019-04-29 | -26.68 |
| 2019-04-26 | -31.15 |
| 2019-04-25 | -25.79 |
| 2019-04-24 | -36.52 |
| 2019-04-23 | -35.62 |
| 2019-04-18 | -33.84 |
| 2019-04-17 | -36.52 |
| 2019-04-16 | -37.41 |
| 2019-04-15 | -37.41 |
| 2019-04-12 | -35.62 |
| 2019-04-11 | -35.62 |
| 2019-04-10 | -37.41 |
| 2019-04-09 | -36.52 |
| 2019-04-08 | -35.62 |
| 2019-04-04 | -37.41 |
| 2019-04-03 | -36.52 |
| 2019-04-02 | -37.41 |
| 2019-04-01 | -34.73 |
| 2019-03-29 | -35.62 |
| 2019-03-28 | -36.52 |
| 2019-03-27 | -35.62 |
| 2019-03-26 | -32.94 |
| 2019-03-25 | -36.52 |
| 2019-03-22 | -32.05 |
| 2019-03-21 | -28.47 |
| 2019-03-20 | -24.00 |
| 2019-03-19 | -27.58 |
| 2019-03-18 | -28.47 |
| 2019-03-15 | -24.00 |
| 2019-03-14 | -24.00 |
| 2019-03-13 | -24.00 |
| 2019-03-12 | -24.00 |
| 2019-03-11 | -24.89 |
| 2019-03-08 | -30.26 |
| 2019-03-07 | -24.00 |
| 2019-03-06 | -19.53 |
| 2019-03-05 | -19.53 |
| 2019-03-04 | -18.64 |
| 2019-03-01 | -29.36 |
| 2019-02-28 | -35.62 |
| 2019-02-27 | -37.41 |
| 2019-02-26 | -38.31 |
| 2019-02-25 | -38.31 |
| 2019-02-22 | -37.41 |
| 2019-02-21 | -37.41 |
| 2019-02-20 | -40.09 |
| 2019-02-19 | -42.78 |
| 2019-02-18 | -41.88 |
| 2019-02-15 | -41.88 |
| 2019-02-14 | -40.09 |
| 2019-02-13 | -41.88 |
| 2019-02-12 | -40.99 |
| 2019-02-11 | -38.31 |
| 2019-02-08 | -37.41 |
| 2019-02-04 | -38.31 |
| 2019-02-01 | -37.41 |
| 2019-01-31 | -38.31 |
| 2019-01-30 | -37.41 |
| 2019-01-29 | -38.31 |
| 2019-01-28 | -25.79 |
| 2019-01-25 | -6.12 |
| 2019-01-24 | 16.24 |
| 2019-01-23 | 18.92 |
| 2019-01-22 | 21.60 |
| 2019-01-21 | 28.75 |
| 2019-01-18 | 36.80 |
| 2019-01-17 | 46.64 |
| 2019-01-16 | 49.32 |
| 2019-01-15 | 49.32 |
| 2019-01-14 | 52.00 |
| 2019-01-11 | 54.68 |
| 2019-01-10 | 52.00 |
| 2019-01-09 | 53.79 |
| 2019-01-08 | 52.89 |
| 2019-01-07 | 54.68 |
| 2019-01-04 | 55.58 |
| 2019-01-03 | 58.26 |
| 2019-01-02 | 50.21 |
| 2018-12-31 | 59.15 |
| 2018-12-28 | 59.15 |
| 2018-12-27 | 48.42 |
| 2018-12-24 | 53.79 |
| 2018-12-21 | 52.89 |
| 2018-12-20 | 55.58 |
| 2018-12-19 | 51.11 |
| 2018-12-18 | 52.00 |
| 2018-12-17 | 53.79 |
| 2018-12-14 | 53.79 |
| 2018-12-13 | 53.79 |
| 2018-12-12 | 58.26 |
| 2018-12-11 | 59.15 |
| 2018-12-10 | 60.05 |
| 2018-12-07 | 60.94 |
| 2018-12-06 | 58.26 |
| 2018-12-05 | 60.94 |
| 2018-12-04 | 60.05 |
| 2018-12-03 | 58.26 |
| 2018-11-30 | 58.26 |
| 2018-11-29 | 57.37 |
| 2018-11-28 | 54.68 |
| 2018-11-27 | 52.89 |
| 2018-11-26 | 56.47 |
| 2018-11-23 | 56.47 |
| 2018-11-22 | 53.79 |
| 2018-11-21 | 53.79 |
| 2018-11-20 | 54.68 |
| 2018-11-19 | 58.26 |
| 2018-11-16 | 61.84 |
| 2018-11-15 | 62.73 |
| 2018-11-14 | 65.41 |
| 2018-11-13 | 68.09 |
| 2018-11-12 | 68.99 |
| 2018-11-09 | 68.09 |
| 2018-11-08 | 68.09 |
| 2018-11-07 | 67.20 |
| 2018-11-06 | 68.09 |
| 2018-11-05 | 68.09 |
| 2018-11-02 | 68.09 |
| 2018-11-01 | 69.88 |
| 2018-10-31 | 68.99 |
| 2018-10-30 | 66.31 |
| 2018-10-29 | 64.52 |
| 2018-10-26 | 68.99 |
| 2018-10-25 | 69.88 |
| 2018-10-24 | 72.57 |
| 2018-10-23 | 63.62 |
| 2018-10-22 | 67.20 |
| 2018-10-19 | 67.20 |
| 2018-10-18 | 68.09 |
| 2018-10-16 | 68.09 |
| 2018-10-15 | 70.78 |
| 2018-10-12 | 70.78 |
| 2018-10-11 | 68.09 |
| 2018-10-10 | 73.46 |
| 2018-10-09 | 77.04 |
| 2018-10-08 | 75.25 |
| 2018-10-05 | 75.25 |
| 2018-10-04 | 74.35 |
| 2018-10-03 | 77.04 |
| 2018-10-02 | 75.25 |
| 2018-09-28 | 83.29 |
| 2018-09-27 | 78.82 |
| 2018-09-26 | 80.61 |
| 2018-09-24 | 86.87 |
| 2018-09-21 | 75.25 |
| 2018-09-20 | 77.93 |
| 2018-09-19 | 77.93 |
| 2018-09-18 | 78.82 |
| 2018-09-17 | 77.04 |
| 2018-09-14 | 78.82 |
| 2018-09-13 | 78.82 |
| 2018-09-12 | 85.98 |
| 2018-09-11 | 65.41 |
| 2018-09-10 | 63.62 |
| 2018-09-07 | 60.94 |
| 2018-09-06 | 60.94 |
| 2018-09-05 | 59.15 |
| 2018-09-04 | 62.73 |
| 2018-09-03 | 62.73 |
| 2018-08-31 | 63.62 |
| 2018-08-30 | 60.05 |
| 2018-08-29 | 53.79 |
| 2018-08-28 | 51.11 |
| 2018-08-27 | 48.42 |
| 2018-08-24 | 48.42 |
| 2018-08-23 | 44.85 |
| 2018-08-22 | 37.69 |
| 2018-08-21 | 38.59 |
| 2018-08-20 | 38.59 |
| 2018-08-17 | 43.06 |
| 2018-08-16 | 45.74 |
| 2018-08-15 | 44.85 |
| 2018-08-14 | 49.32 |
| 2018-08-13 | 43.06 |
| 2018-08-10 | 47.53 |
| 2018-08-09 | 47.53 |
| 2018-08-08 | 52.00 |
| 2018-08-07 | 52.00 |
| 2018-08-06 | 52.89 |
| 2018-08-03 | 60.94 |
| 2018-08-02 | 59.15 |
| 2018-08-01 | 64.52 |
| 2018-07-31 | 64.52 |
| 2018-07-30 | 64.52 |
| 2018-07-27 | 52.89 |
| 2018-07-26 | 47.53 |
| 2018-07-25 | 62.73 |
| 2018-07-24 | 48.42 |
| 2018-07-23 | 43.95 |
| 2018-07-20 | 44.85 |
| 2018-07-19 | 48.42 |
| 2018-07-18 | 45.74 |
| 2018-07-17 | 45.74 |
| 2018-07-16 | 52.00 |
| 2018-07-13 | 52.89 |
| 2018-07-12 | 50.21 |
| 2018-07-11 | 54.68 |
| 2018-07-10 | 66.31 |
| 2018-07-09 | 71.67 |
| 2018-07-06 | 70.78 |
| 2018-07-05 | 73.46 |
| 2018-07-04 | 72.57 |
| 2018-07-03 | 78.82 |
| 2018-06-29 | 83.29 |
| 2018-06-28 | 78.82 |
| 2018-06-27 | 78.82 |
| 2018-06-26 | 82.40 |
| 2018-06-25 | 92.24 |
| 2018-06-22 | 89.55 |
| 2018-06-21 | 90.45 |
| 2018-06-20 | 75.25 |
| 2018-06-19 | 78.82 |
| 2018-06-15 | 80.61 |
| 2018-06-14 | 85.98 |
| 2018-06-13 | 90.45 |
| 2018-06-12 | 97.60 |
| 2018-06-11 | 100.28 |
| 2018-06-08 | 93.13 |
| 2018-06-07 | 91.34 |
| 2018-06-06 | 98.49 |
| 2018-06-05 | 101.18 |
| 2018-06-04 | 108.33 |
| 2018-06-01 | 122.64 |
| 2018-05-31 | 119.06 |
| 2018-05-30 | 122.64 |
| 2018-05-29 | 117.27 |
| 2018-05-28 | 102.07 |
| 2018-05-25 | 102.07 |
| 2018-05-24 | 110.12 |
| 2018-05-23 | 119.95 |
| 2018-05-21 | 126.21 |
| 2018-05-18 | 132.47 |
| 2018-05-17 | 124.42 |
| 2018-05-16 | 121.74 |
| 2018-05-15 | 125.32 |
| 2018-05-14 | 126.21 |
| 2018-05-11 | 114.59 |
| 2018-05-10 | 116.38 |
| 2018-05-09 | 104.75 |
| 2018-05-08 | 105.65 |
| 2018-05-07 | 102.07 |
| 2018-05-04 | 103.86 |
| 2018-05-03 | 104.75 |
| 2018-05-02 | 104.75 |
| 2018-04-30 | 95.81 |
| 2018-04-27 | 86.87 |
| 2018-04-26 | 79.72 |
| 2018-04-25 | 73.46 |
| 2018-04-24 | 87.77 |
| 2018-04-23 | 89.55 |
| 2018-04-20 | 68.99 |
| 2018-04-19 | 60.05 |
| 2018-04-18 | 49.32 |
| 2018-04-17 | 48.42 |
| 2018-04-16 | 49.32 |
| 2018-04-13 | 54.68 |
| 2018-04-12 | 54.68 |
| 2018-04-11 | 47.53 |
| 2018-04-10 | 46.64 |
| 2018-04-09 | 50.21 |
| 2018-04-06 | 50.21 |
| 2018-04-04 | 50.21 |
| 2018-04-03 | 52.89 |
| 2018-03-29 | 29.65 |
| 2018-03-28 | 26.97 |
| 2018-03-27 | 26.97 |
| 2018-03-26 | 31.44 |
| 2018-03-23 | 27.86 |
| 2018-03-22 | 26.97 |
| 2018-03-21 | 38.59 |
| 2018-03-20 | 52.89 |
| 2018-03-19 | 56.47 |
| 2018-03-16 | 60.05 |
| 2018-03-15 | 56.47 |
| 2018-03-14 | 50.21 |
| 2018-03-13 | 38.59 |
| 2018-03-12 | 38.59 |
| 2018-03-09 | 40.38 |
| 2018-03-08 | 40.38 |
| 2018-03-07 | 46.64 |
| 2018-03-06 | 59.15 |
| 2018-03-05 | 55.58 |
| 2018-03-02 | 54.68 |
| 2018-03-01 | 67.20 |
| 2018-02-28 | 65.41 |
| 2018-02-27 | 75.25 |
| 2018-02-26 | 77.04 |
| 2018-02-23 | 81.51 |
| 2018-02-22 | 81.51 |
| 2018-02-21 | 85.08 |
| 2018-02-20 | 76.14 |
| 2018-02-15 | 79.72 |
| 2018-02-14 | 85.08 |
| 2018-02-13 | 77.63 |
| 2018-02-12 | 60.47 |
| 2018-02-09 | 53.75 |
| 2018-02-08 | 48.52 |
| 2018-02-07 | 53.00 |
| 2018-02-06 | 51.51 |
| 2018-02-05 | 59.72 |
| 2018-02-02 | 60.47 |
| 2018-02-01 | 62.70 |
| 2018-01-31 | 60.47 |
| 2018-01-30 | 49.27 |
| 2018-01-29 | 50.76 |
| 2018-01-26 | 58.23 |
| 2018-01-25 | 53.00 |
| 2018-01-24 | 58.97 |
| 2018-01-23 | 58.23 |
| 2018-01-22 | 62.70 |
| 2018-01-19 | 62.70 |
| 2018-01-18 | 60.47 |
| 2018-01-17 | 61.21 |
| 2018-01-16 | 58.23 |
| 2018-01-15 | 58.97 |
| 2018-01-12 | 58.23 |
| 2018-01-11 | 59.72 |
| 2018-01-10 | 58.23 |
| 2018-01-09 | 60.47 |
| 2018-01-08 | 58.23 |
| 2018-01-05 | 53.75 |
| 2018-01-04 | 56.73 |
| 2018-01-03 | 60.47 |
| 2018-01-02 | 60.47 |
| 2017-12-29 | 60.47 |
| 2017-12-28 | 70.91 |
| 2017-12-27 | 70.91 |
| 2017-12-22 | 74.65 |
| 2017-12-21 | 74.65 |
| 2017-12-20 | 58.23 |
| 2017-12-19 | 56.73 |
| 2017-12-18 | 55.24 |
| 2017-12-15 | 58.23 |
| 2017-12-14 | 58.23 |
| 2017-12-13 | 58.97 |
| 2017-12-12 | 55.99 |
| 2017-12-11 | 56.73 |
| 2017-12-08 | 55.99 |
| 2017-12-07 | 57.48 |
| 2017-12-06 | 56.73 |
| 2017-12-05 | 58.97 |
| 2017-12-04 | 59.72 |
| 2017-12-01 | 59.72 |
| 2017-11-30 | 58.97 |
| 2017-11-29 | 58.97 |
| 2017-11-28 | 58.97 |
| 2017-11-27 | 58.97 |
| 2017-11-24 | 61.21 |
| 2017-11-23 | 55.99 |
| 2017-11-22 | 53.00 |
| 2017-11-21 | 50.02 |
| 2017-11-20 | 58.23 |
| 2017-11-17 | 60.47 |
| 2017-11-16 | 60.47 |
| 2017-11-15 | 61.21 |
| 2017-11-14 | 59.72 |
| 2017-11-13 | 60.47 |
| 2017-11-10 | 58.23 |
| 2017-11-09 | 58.97 |
| 2017-11-08 | 62.70 |
| 2017-11-07 | 55.24 |
| 2017-11-06 | 49.27 |
| 2017-11-03 | 53.00 |
| 2017-11-02 | 48.52 |
| 2017-11-01 | 48.52 |
| 2017-10-31 | 50.02 |
| 2017-10-30 | 50.02 |
| 2017-10-27 | 50.76 |
| 2017-10-26 | 48.52 |
| 2017-10-25 | 50.76 |
| 2017-10-24 | 48.52 |
| 2017-10-23 | 50.02 |
| 2017-10-20 | 50.76 |
| 2017-10-19 | 53.00 |
| 2017-10-18 | 57.48 |
| 2017-10-17 | 53.00 |
| 2017-10-16 | 53.00 |
| 2017-10-13 | 62.70 |
| 2017-10-12 | 61.96 |
| 2017-10-11 | 62.70 |
| 2017-10-10 | 64.20 |
| 2017-10-09 | 70.91 |
| 2017-10-06 | 76.14 |
| 2017-10-04 | 78.38 |
| 2017-10-03 | 75.39 |
| 2017-09-29 | 75.39 |
| 2017-09-28 | 79.12 |
| 2017-09-27 | 97.04 |
| 2017-09-26 | 83.60 |
| 2017-09-25 | 90.32 |
| 2017-09-22 | 100.77 |
| 2017-09-21 | 92.56 |
| 2017-09-20 | 90.32 |
| 2017-09-19 | 90.32 |
| 2017-09-18 | 91.07 |
| 2017-09-15 | 77.63 |
| 2017-09-14 | 79.12 |
| 2017-09-13 | 79.12 |
| 2017-09-12 | 79.12 |
| 2017-09-11 | 88.83 |
| 2017-09-08 | 93.31 |
| 2017-09-07 | 85.84 |
| 2017-09-06 | 85.84 |
| 2017-09-05 | 92.56 |
| 2017-09-04 | 98.53 |
| 2017-09-01 | 99.28 |
| 2017-08-31 | 101.52 |
| 2017-08-30 | 100.77 |
| 2017-08-29 | 94.05 |
| 2017-08-28 | 86.59 |
| 2017-08-25 | 85.84 |
| 2017-08-24 | 85.84 |
| 2017-08-22 | 91.07 |
| 2017-08-21 | 96.29 |
| 2017-08-18 | 94.05 |
| 2017-08-17 | 91.81 |
| 2017-08-16 | 91.81 |
| 2017-08-15 | 94.80 |
| 2017-08-14 | 97.78 |
| 2017-08-11 | 94.05 |
| 2017-08-10 | 101.52 |
| 2017-08-09 | 106.74 |
| 2017-08-08 | 107.49 |
| 2017-08-07 | 112.71 |
| 2017-08-04 | 108.23 |
| 2017-08-03 | 107.49 |
| 2017-08-02 | 101.52 |
| 2017-08-01 | 105.25 |
| 2017-07-31 | 110.47 |
| 2017-07-28 | 108.98 |
| 2017-07-27 | 105.25 |
| 2017-07-26 | 108.98 |
| 2017-07-25 | 95.54 |
| 2017-07-24 | 85.10 |
| 2017-07-21 | 85.10 |
| 2017-07-20 | 88.83 |
| 2017-07-19 | 91.07 |
| 2017-07-18 | 94.05 |
| 2017-07-17 | 90.32 |
| 2017-07-14 | 88.08 |
| 2017-07-13 | 87.33 |
| 2017-07-12 | 91.07 |
| 2017-07-11 | 89.57 |
| 2017-07-10 | 88.08 |
| 2017-07-07 | 74.65 |
| 2017-07-06 | 56.73 |
| 2017-07-05 | 60.47 |
| 2017-07-04 | 54.49 |
| 2017-07-03 | 46.29 |
| 2017-06-30 | 49.27 |
| 2017-06-29 | 42.55 |
| 2017-06-28 | 44.79 |
| 2017-06-27 | 50.76 |
| 2017-06-26 | 64.20 |
| 2017-06-23 | 71.66 |
| 2017-06-22 | 69.42 |
| 2017-06-21 | 70.17 |
| 2017-06-20 | 70.91 |
| 2017-06-19 | 67.18 |
| 2017-06-16 | 66.44 |
| 2017-06-15 | 68.68 |
| 2017-06-14 | 75.39 |
| 2017-06-13 | 75.39 |
| 2017-06-12 | 71.66 |
| 2017-06-09 | 74.65 |
| 2017-06-08 | 69.42 |
| 2017-06-07 | 85.10 |
| 2017-06-06 | 81.36 |
| 2017-06-05 | 79.87 |
| 2017-06-02 | 81.36 |
| 2017-06-01 | 82.11 |
| 2017-05-31 | 79.12 |
| 2017-05-29 | 80.62 |
| 2017-05-26 | 80.62 |
| 2017-05-25 | 85.84 |
| 2017-05-24 | 85.10 |
| 2017-05-23 | 86.59 |
| 2017-05-22 | 90.32 |
| 2017-05-19 | 97.04 |
| 2017-05-18 | 97.04 |
| 2017-05-17 | 97.04 |
| 2017-05-16 | 97.04 |
| 2017-05-15 | 99.28 |
| 2017-05-12 | 88.83 |
| 2017-05-11 | 87.33 |
| 2017-05-10 | 88.83 |
| 2017-05-09 | 98.53 |
| 2017-05-08 | 98.53 |
| 2017-05-05 | 108.98 |
| 2017-05-04 | 102.26 |
| 2017-05-02 | 111.96 |
| 2017-04-28 | 109.73 |
| 2017-04-27 | 100.77 |
| 2017-04-26 | 116.44 |
| 2017-04-25 | 123.16 |
| 2017-04-24 | 123.91 |
| 2017-04-21 | 110.47 |
| 2017-04-20 | 126.14 |
| 2017-04-19 | 126.89 |
| 2017-04-18 | 128.38 |
| 2017-04-13 | 135.85 |
| 2017-04-12 | 132.86 |
| 2017-04-11 | 126.89 |
| 2017-04-10 | 150.03 |
| 2017-04-07 | 164.21 |
| 2017-04-06 | 164.96 |
| 2017-04-05 | 187.35 |
| 2017-04-03 | 170.18 |
| 2017-03-31 | 119.43 |
| 2017-03-30 | 122.41 |
| 2017-03-29 | 122.41 |
| 2017-03-28 | 120.92 |
| 2017-03-27 | 121.67 |
| 2017-03-24 | 123.91 |
| 2017-03-23 | 123.91 |
| 2017-03-22 | 126.14 |
| 2017-03-21 | 125.40 |
| 2017-03-20 | 120.92 |
| 2017-03-17 | 120.17 |
| 2017-03-16 | 112.71 |
| 2017-03-15 | 124.65 |
| 2017-03-14 | 117.93 |
| 2017-03-13 | 125.40 |
| 2017-03-10 | 125.40 |
| 2017-03-09 | 131.37 |
| 2017-03-08 | 137.34 |
| 2017-03-07 | 132.86 |
| 2017-03-06 | 131.37 |
| 2017-03-03 | 132.86 |
| 2017-03-02 | 106.74 |
| 2017-03-01 | 106.74 |
| 2017-02-28 | 101.52 |
| 2017-02-27 | 101.52 |
| 2017-02-24 | 107.49 |
| 2017-02-23 | 111.22 |
| 2017-02-22 | 118.68 |
| 2017-02-21 | 124.65 |
| 2017-02-20 | 123.91 |
| 2017-02-17 | 128.38 |
| 2017-02-16 | 125.40 |
| 2017-02-15 | 124.65 |
| 2017-02-14 | 161.22 |
| 2017-02-13 | 168.69 |
| 2017-02-10 | 163.46 |
| 2017-02-09 | 155.25 |
| 2017-02-08 | 150.03 |
| 2017-02-07 | 150.03 |
| 2017-02-06 | 144.06 |
| 2017-02-03 | 135.85 |
| 2017-02-02 | 132.12 |
| 2017-02-01 | 129.13 |
| 2017-01-27 | 134.35 |
| 2017-01-26 | 105.99 |
| 2017-01-25 | 92.56 |
| 2017-01-24 | 85.10 |
| 2017-01-23 | 70.17 |
| 2017-01-20 | 49.27 |
| 2017-01-19 | 43.30 |
| 2017-01-18 | 43.30 |
| 2017-01-17 | 41.81 |
| 2017-01-16 | 41.06 |
| 2017-01-13 | 43.30 |
| 2017-01-12 | 43.30 |
| 2017-01-11 | 42.55 |
| 2017-01-10 | 46.29 |
| 2017-01-09 | 42.55 |
| 2017-01-06 | 44.05 |
| 2017-01-05 | 45.54 |
| 2017-01-04 | 43.30 |
| 2017-01-03 | 48.52 |
| 2016-12-30 | 41.81 |
| 2016-12-29 | 45.54 |
| 2016-12-28 | 45.54 |
| 2016-12-23 | 45.54 |
| 2016-12-22 | 49.27 |
| 2016-12-21 | 52.26 |
| 2016-12-20 | 47.78 |
| 2016-12-19 | 49.27 |
| 2016-12-16 | 49.27 |
| 2016-12-15 | 49.27 |
| 2016-12-14 | 50.02 |
| 2016-12-13 | 47.03 |
| 2016-12-12 | 47.03 |
| 2016-12-09 | 49.27 |
| 2016-12-08 | 48.52 |
| 2016-12-07 | 45.54 |
| 2016-12-06 | 44.05 |
| 2016-12-05 | 45.54 |
| 2016-12-02 | 48.52 |
| 2016-12-01 | 49.27 |
| 2016-11-30 | 48.52 |
| 2016-11-29 | 49.27 |
| 2016-11-28 | 48.52 |
| 2016-11-25 | 49.27 |
| 2016-11-24 | 50.02 |
| 2016-11-23 | 49.27 |
| 2016-11-22 | 48.52 |
| 2016-11-21 | 49.27 |
| 2016-11-18 | 48.52 |
| 2016-11-17 | 48.52 |
| 2016-11-16 | 49.27 |
| 2016-11-15 | 49.27 |
| 2016-11-14 | 48.52 |
| 2016-11-11 | 49.27 |
| 2016-11-10 | 49.27 |
| 2016-11-09 | 47.78 |
| 2016-11-08 | 48.52 |
| 2016-11-07 | 48.52 |
| 2016-11-04 | 49.27 |
| 2016-11-03 | 50.76 |
| 2016-11-02 | 50.02 |
| 2016-11-01 | 49.27 |
| 2016-10-31 | 50.02 |
| 2016-10-28 | 52.26 |
| 2016-10-27 | 53.00 |
| 2016-10-26 | 52.26 |
| 2016-10-25 | 53.75 |
| 2016-10-24 | 54.49 |
| 2016-10-20 | 48.52 |
| 2016-10-19 | 47.78 |
| 2016-10-18 | 50.02 |
| 2016-10-17 | 50.02 |
| 2016-10-14 | 51.51 |
| 2016-10-13 | 50.76 |
| 2016-10-12 | 52.26 |
| 2016-10-11 | 53.00 |
| 2016-10-07 | 53.75 |
| 2016-10-06 | 53.00 |
| 2016-10-05 | 50.76 |
| 2016-10-04 | 53.00 |
| 2016-10-03 | 53.00 |
| 2016-09-30 | 54.49 |
| 2016-09-29 | 53.75 |
| 2016-09-28 | 53.75 |
| 2016-09-27 | 52.26 |
| 2016-09-26 | 53.75 |
| 2016-09-23 | 50.02 |
| 2016-09-22 | 55.24 |
| 2016-09-21 | 52.26 |
| 2016-09-20 | 54.49 |
| 2016-09-19 | 53.75 |
| 2016-09-15 | 55.24 |
| 2016-09-14 | 54.49 |
| 2016-09-13 | 53.75 |
| 2016-09-12 | 54.49 |
| 2016-09-09 | 54.49 |
| 2016-09-08 | 49.27 |
| 2016-09-07 | 54.49 |
| 2016-09-06 | 53.75 |
| 2016-09-05 | 53.75 |
| 2016-09-02 | 53.00 |
| 2016-09-01 | 54.49 |
| 2016-08-31 | 56.73 |
| 2016-08-30 | 61.96 |
| 2016-08-29 | 59.72 |
| 2016-08-26 | 64.20 |
| 2016-08-25 | 66.44 |
| 2016-08-24 | 67.93 |
| 2016-08-23 | 69.42 |
| 2016-08-22 | 71.66 |
| 2016-08-19 | 70.91 |
| 2016-08-18 | 64.94 |
| 2016-08-17 | 68.68 |
| 2016-08-16 | 70.91 |
| 2016-08-15 | 70.17 |
| 2016-08-12 | 67.93 |
| 2016-08-11 | 67.18 |
| 2016-08-10 | 61.21 |
| 2016-08-09 | 60.47 |
| 2016-08-08 | 60.47 |
| 2016-08-05 | 61.21 |
| 2016-08-04 | 61.21 |
| 2016-08-03 | 61.21 |
| 2016-08-01 | 60.47 |
| 2016-07-29 | 62.70 |
| 2016-07-28 | 61.96 |
| 2016-07-27 | 55.24 |
| 2016-07-26 | 58.23 |
| 2016-07-25 | 56.73 |
| 2016-07-22 | 52.26 |
| 2016-07-21 | 55.24 |
| 2016-07-20 | 54.49 |
| 2016-07-19 | 58.23 |
| 2016-07-18 | 55.24 |
| 2016-07-15 | 53.75 |
| 2016-07-14 | 55.99 |
| 2016-07-13 | 54.49 |
| 2016-07-12 | 58.23 |
| 2016-07-11 | 57.48 |
| 2016-07-08 | 57.48 |
| 2016-07-07 | 58.97 |
| 2016-07-06 | 59.72 |
| 2016-07-05 | 58.23 |
| 2016-07-04 | 56.73 |
| 2016-06-30 | 61.21 |
| 2016-06-29 | 60.47 |
| 2016-06-28 | 56.73 |
| 2016-06-27 | 59.72 |
| 2016-06-24 | 58.23 |
| 2016-06-23 | 60.47 |
| 2016-06-22 | 60.47 |
| 2016-06-21 | 57.48 |
| 2016-06-20 | 58.97 |
| 2016-06-17 | 60.47 |
| 2016-06-16 | 60.47 |
| 2016-06-15 | 60.47 |
| 2016-06-14 | 56.73 |
| 2016-06-13 | 58.97 |
| 2016-06-10 | 57.48 |
| 2016-06-08 | 55.99 |
| 2016-06-07 | 57.48 |
| 2016-06-06 | 58.23 |
| 2016-06-03 | 58.23 |
| 2016-06-02 | 57.48 |
| 2016-06-01 | 58.23 |
| 2016-05-31 | 59.72 |
| 2016-05-30 | 55.99 |
| 2016-05-27 | 56.73 |
| 2016-05-26 | 56.73 |
| 2016-05-25 | 59.72 |
| 2016-05-24 | 58.23 |
| 2016-05-23 | 60.47 |
| 2016-05-20 | 61.21 |
| 2016-05-19 | 61.21 |
| 2016-05-18 | 61.21 |
| 2016-05-17 | 60.47 |
| 2016-05-16 | 61.21 |
| 2016-05-13 | 62.70 |
| 2016-05-12 | 62.70 |
| 2016-05-11 | 64.20 |
| 2016-05-10 | 64.94 |
| 2016-05-09 | 56.73 |
| 2016-05-06 | 61.96 |
| 2016-05-05 | 67.18 |
| 2016-05-04 | 65.69 |
| 2016-05-03 | 63.45 |
| 2016-04-29 | 65.69 |
| 2016-04-28 | 64.20 |
| 2016-04-27 | 53.00 |
| 2016-04-26 | 56.73 |
| 2016-04-25 | 56.73 |
| 2016-04-22 | 61.96 |
| 2016-04-21 | 66.44 |
| 2016-04-20 | 67.18 |
| 2016-04-19 | 67.93 |
| 2016-04-18 | 68.68 |
| 2016-04-15 | 67.18 |
| 2016-04-14 | 70.91 |
| 2016-04-13 | 66.44 |
| 2016-04-12 | 56.73 |
| 2016-04-11 | 60.47 |
| 2016-04-08 | 57.48 |
| 2016-04-07 | 68.68 |
| 2016-04-06 | 73.15 |
| 2016-04-05 | 72.41 |
| 2016-04-01 | 72.41 |
| 2016-03-31 | 70.91 |
| 2016-03-30 | 74.65 |
| 2016-03-29 | 68.68 |
| 2016-03-24 | 76.14 |
| 2016-03-23 | 77.63 |
| 2016-03-22 | 79.12 |
| 2016-03-21 | 81.36 |
| 2016-03-18 | 77.63 |
| 2016-03-17 | 81.36 |
| 2016-03-16 | 82.11 |
| 2016-03-15 | 82.86 |
| 2016-03-14 | 82.86 |
| 2016-03-11 | 82.11 |
| 2016-03-10 | 82.11 |
| 2016-03-09 | 82.86 |
| 2016-03-08 | 79.12 |
| 2016-03-07 | 79.87 |
| 2016-03-04 | 81.36 |
| 2016-03-03 | 77.63 |
| 2016-03-02 | 76.14 |
| 2016-03-01 | 74.65 |
| 2016-02-29 | 69.42 |
| 2016-02-26 | 70.91 |
| 2016-02-25 | 50.02 |
| 2016-02-24 | 53.75 |
| 2016-02-23 | 56.73 |
| 2016-02-22 | 57.48 |
| 2016-02-19 | 58.23 |
| 2016-02-18 | 59.72 |
| 2016-02-17 | 58.97 |
| 2016-02-16 | 59.72 |
| 2016-02-15 | 67.93 |
| 2016-02-12 | 70.17 |
| 2016-02-11 | 78.38 |
| 2016-02-05 | 81.36 |
| 2016-02-04 | 82.86 |
| 2016-02-03 | 88.08 |
| 2016-02-02 | 88.83 |
| 2016-02-01 | 92.56 |
| 2016-01-29 | 97.78 |
| 2016-01-28 | 97.04 |
| 2016-01-27 | 99.28 |
| 2016-01-26 | 88.08 |
| 2016-01-25 | 92.56 |
| 2016-01-22 | 85.84 |
| 2016-01-21 | 85.84 |
| 2016-01-20 | 90.32 |
| 2016-01-19 | 98.53 |
| 2016-01-18 | 88.08 |
| 2016-01-15 | 90.32 |
| 2016-01-14 | 92.56 |
| 2016-01-13 | 91.81 |
| 2016-01-12 | 94.05 |
| 2016-01-11 | 97.78 |
| 2016-01-08 | 98.53 |
| 2016-01-07 | 93.31 |
| 2016-01-06 | 97.78 |
| 2016-01-05 | 99.28 |
| 2016-01-04 | 103.01 |
| 2015-12-31 | 105.25 |
| 2015-12-30 | 105.25 |
| 2015-12-29 | 108.23 |
| 2015-12-28 | 110.47 |
| 2015-12-24 | 110.47 |
| 2015-12-23 | 109.73 |
| 2015-12-22 | 112.71 |
| 2015-12-21 | 111.96 |
| 2015-12-18 | 115.70 |
| 2015-12-17 | 115.70 |
| 2015-12-16 | 115.70 |
| 2015-12-15 | 116.44 |
| 2015-12-14 | 118.68 |
| 2015-12-11 | 120.17 |
| 2015-12-10 | 121.67 |
| 2015-12-09 | 121.67 |
| 2015-12-08 | 121.67 |
| 2015-12-07 | 123.91 |
| 2015-12-04 | 122.41 |
| 2015-12-03 | 123.16 |
| 2015-12-02 | 125.40 |
| 2015-12-01 | 120.17 |
| 2015-11-30 | 122.41 |
| 2015-11-27 | 121.67 |
| 2015-11-26 | 123.16 |
| 2015-11-25 | 119.43 |
| 2015-11-24 | 120.92 |
| 2015-11-23 | 114.20 |
| 2015-11-20 | 120.92 |
| 2015-11-19 | 122.41 |
| 2015-11-18 | 121.67 |
| 2015-11-17 | 121.67 |
| 2015-11-16 | 121.67 |
| 2015-11-13 | 120.92 |
| 2015-11-12 | 125.40 |
| 2015-11-11 | 121.67 |
| 2015-11-10 | 120.17 |
| 2015-11-09 | 121.67 |
| 2015-11-06 | 123.16 |
| 2015-11-05 | 123.91 |
| 2015-11-04 | 124.65 |
| 2015-11-03 | 123.16 |
| 2015-11-02 | 120.92 |
| 2015-10-30 | 118.68 |
| 2015-10-29 | 116.44 |
| 2015-10-28 | 111.96 |
| 2015-10-27 | 108.23 |
| 2015-10-26 | 121.67 |
| 2015-10-23 | 123.16 |
| 2015-10-22 | 123.16 |
| 2015-10-20 | 124.65 |
| 2015-10-19 | 125.40 |
| 2015-10-16 | 126.89 |
| 2015-10-15 | 125.40 |
| 2015-10-14 | 132.86 |
| 2015-10-13 | 134.35 |
| 2015-10-12 | 136.59 |
| 2015-10-09 | 141.07 |
| 2015-10-08 | 140.33 |
| 2015-10-07 | 143.31 |
| 2015-10-06 | 140.33 |
| 2015-10-05 | 141.07 |
| 2015-10-02 | 138.83 |
| 2015-09-30 | 125.40 |
| 2015-09-29 | 120.92 |
| 2015-09-25 | 120.17 |
| 2015-09-24 | 120.17 |
| 2015-09-23 | 122.41 |
| 2015-09-22 | 123.91 |
| 2015-09-21 | 113.46 |
| 2015-09-18 | 111.96 |
| 2015-09-17 | 110.47 |
| 2015-09-16 | 111.22 |
| 2015-09-15 | 108.23 |
| 2015-09-14 | 108.98 |
| 2015-09-11 | 104.50 |
| 2015-09-10 | 105.99 |
| 2015-09-09 | 114.20 |
| 2015-09-08 | 101.52 |
| 2015-09-07 | 96.29 |
| 2015-09-04 | 96.29 |
| 2015-09-02 | 92.56 |
| 2015-09-01 | 99.28 |
| 2015-08-31 | 101.52 |
| 2015-08-28 | 105.99 |
| 2015-08-27 | 103.01 |
| 2015-08-26 | 94.05 |
| 2015-08-25 | 80.62 |
| 2015-08-24 | 69.42 |
| 2015-08-21 | 100.77 |
| 2015-08-20 | 122.41 |
| 2015-08-19 | 119.43 |
| 2015-08-18 | 125.40 |
| 2015-08-17 | 126.89 |
| 2015-08-14 | 128.38 |
| 2015-08-13 | 129.13 |
| 2015-08-12 | 129.13 |
| 2015-08-11 | 133.61 |
| 2015-08-10 | 127.64 |
| 2015-08-07 | 129.88 |
| 2015-08-06 | 135.10 |
| 2015-08-05 | 149.28 |
| 2015-08-04 | 160.48 |
| 2015-08-03 | 162.72 |
| 2015-07-31 | 174.66 |
| 2015-07-30 | 174.66 |
| 2015-07-29 | 167.94 |
| 2015-07-28 | 165.70 |
| 2015-07-27 | 176.15 |
| 2015-07-24 | 193.32 |
| 2015-07-23 | 194.81 |
| 2015-07-22 | 194.06 |
| 2015-07-21 | 200.78 |
| 2015-07-20 | 200.03 |
| 2015-07-17 | 197.79 |
| 2015-07-16 | 182.12 |
| 2015-07-15 | 183.61 |
| 2015-07-14 | 181.37 |
| 2015-07-13 | 197.05 |
| 2015-07-10 | 163.46 |
| 2015-07-09 | 137.34 |
| 2015-07-08 | 95.54 |
| 2015-07-07 | 161.22 |
| 2015-07-06 | 175.40 |
| 2015-07-03 | 197.05 |
| 2015-07-02 | 217.20 |
| 2015-06-30 | 223.92 |
| 2015-06-29 | 208.24 |
| 2015-06-26 | 231.38 |
| 2015-06-25 | 231.38 |
| 2015-06-24 | 237.35 |
| 2015-06-23 | 238.10 |
| 2015-06-22 | 238.10 |
| 2015-06-19 | 237.35 |
| 2015-06-18 | 238.84 |
| 2015-06-17 | 232.87 |
| 2015-06-16 | 229.89 |
| 2015-06-15 | 234.37 |
| 2015-06-12 | 235.11 |
| 2015-06-11 | 207.50 |
| 2015-06-10 | 206.00 |
| 2015-06-09 | 238.84 |
| 2015-06-08 | 247.80 |
| 2015-06-05 | 253.02 |
| 2015-06-04 | 257.50 |
| 2015-06-03 | 250.79 |
| 2015-06-02 | 225.41 |
| 2015-06-01 | 198.54 |
| 2015-05-29 | 194.81 |
| 2015-05-28 | 202.27 |
| 2015-05-27 | 204.51 |
| 2015-05-26 | 210.48 |
| 2015-05-22 | 183.61 |
| 2015-05-21 | 191.82 |
| 2015-05-20 | 183.61 |
| 2015-05-19 | 164.21 |
| 2015-05-18 | 137.34 |
| 2015-05-15 | 120.17 |
| 2015-05-14 | 125.40 |
| 2015-05-13 | 123.16 |
| 2015-05-12 | 117.19 |
| 2015-05-11 | 112.71 |
| 2015-05-08 | 116.44 |
| 2015-05-07 | 103.75 |
| 2015-05-06 | 123.16 |
| 2015-05-05 | 115.70 |
| 2015-05-04 | 123.16 |
| 2015-04-30 | 105.99 |
| 2015-04-29 | 127.64 |
| 2015-04-28 | 117.19 |
| 2015-04-27 | 41.81 |
| 2015-04-24 | 41.81 |
| 2015-04-23 | 41.81 |
| 2015-04-22 | 41.81 |
| 2015-04-21 | 41.81 |
| 2015-04-20 | 41.81 |
| 2015-04-17 | 41.81 |
| 2015-04-16 | 41.81 |
| 2015-04-15 | 41.81 |
| 2015-04-14 | 41.81 |
| 2015-04-13 | 41.81 |
| 2015-04-10 | 41.81 |
| 2015-04-09 | 41.81 |
| 2015-04-08 | 41.81 |
| 2015-04-02 | 41.81 |
| 2015-04-01 | 41.81 |
| 2015-03-31 | 41.81 |
| 2015-03-30 | 41.81 |
| 2015-03-27 | 41.81 |
| 2015-03-26 | 41.81 |
| 2015-03-25 | 41.81 |
| 2015-03-24 | 41.81 |
| 2015-03-23 | 41.81 |
| 2015-03-20 | 41.81 |
| 2015-03-19 | 41.81 |
| 2015-03-18 | 41.81 |
| 2015-03-17 | 41.81 |
| 2015-03-16 | 41.81 |
| 2015-03-13 | 41.81 |
| 2015-03-12 | 41.81 |
| 2015-03-11 | 41.81 |
| 2015-03-10 | 41.81 |
| 2015-03-09 | 41.81 |
| 2015-03-06 | 41.81 |
| 2015-03-05 | 41.81 |
| 2015-03-04 | 41.81 |
| 2015-03-03 | 41.81 |
| 2015-03-02 | 41.81 |
| 2015-02-27 | 41.81 |
| 2015-02-26 | 41.81 |
| 2015-02-25 | 16.43 |
| 2015-02-24 | 11.95 |
| 2015-02-23 | 8.22 |
| 2015-02-18 | 15.68 |
| 2015-02-17 | 2.25 |
| 2015-02-16 | 2.25 |
| 2015-02-13 | 26.88 |
| 2015-02-12 | 42.55 |
| 2015-02-11 | 41.81 |
| 2015-02-10 | 64.20 |
| 2015-02-09 | 73.15 |
| 2015-02-06 | 79.87 |
| 2015-02-05 | 81.36 |
| 2015-02-04 | 86.59 |
| 2015-02-03 | 85.10 |
| 2015-02-02 | 82.11 |
| 2015-01-30 | 86.59 |
| 2015-01-29 | 93.31 |
| 2015-01-28 | 93.31 |
| 2015-01-27 | 97.78 |
| 2015-01-26 | 98.53 |
| 2015-01-23 | 96.29 |
| 2015-01-22 | 97.78 |
| 2015-01-21 | 89.57 |
| 2015-01-20 | 95.54 |
| 2015-01-19 | 47.78 |
| 2015-01-16 | 65.00 |
| 2015-01-15 | 60.56 |
| 2015-01-14 | 58.89 |
| 2015-01-13 | 36.11 |
| 2015-01-12 | 27.78 |
| 2015-01-09 | 21.11 |
| 2015-01-08 | 16.67 |
| 2015-01-07 | 16.67 |
| 2015-01-06 | 21.11 |
| 2015-01-05 | 21.11 |
| 2015-01-02 | 21.11 |
| 2014-12-31 | 21.11 |
| 2014-12-30 | 22.22 |
| 2014-12-29 | 15.00 |
| 2014-12-24 | 13.89 |
| 2014-12-23 | 22.22 |
| 2014-12-22 | 21.11 |
| 2014-12-19 | 16.67 |
| 2014-12-18 | 16.67 |
| 2014-12-17 | 31.11 |
| 2014-12-16 | -2.78 |
| 2014-12-15 | -5.56 |
| 2014-12-12 | 1.67 |
| 2014-12-11 | 2.22 |
| 2014-12-10 | 1.11 |
| 2014-12-09 | 11.67 |
| 2014-12-08 | 42.78 |
| 2014-12-05 | -18.89 |
| 2014-12-04 | -18.89 |
| 2014-12-03 | -18.89 |
| 2014-12-02 | -18.89 |
| 2014-12-01 | -18.89 |
| 2014-11-28 | -18.89 |
| 2014-11-27 | -18.89 |
| 2014-11-26 | -18.89 |
| 2014-11-25 | -18.89 |
| 2014-11-24 | -18.89 |
| 2014-11-21 | -18.89 |
| 2014-11-20 | -18.89 |
| 2014-11-19 | -28.33 |
| 2014-11-18 | -28.33 |
| 2014-11-17 | -28.33 |
| 2014-11-14 | -28.33 |
| 2014-11-13 | -28.33 |
| 2014-11-12 | -28.33 |
| 2014-11-11 | -28.33 |
| 2014-11-10 | -27.78 |
| 2014-11-07 | -28.89 |
| 2014-11-06 | -28.89 |
| 2014-11-05 | -32.78 |
| 2014-11-04 | -26.11 |
| 2014-11-03 | -26.11 |
| 2014-10-31 | -26.11 |
| 2014-10-30 | -27.78 |
| 2014-10-29 | -27.78 |
| 2014-10-28 | -22.22 |
| 2014-10-27 | -22.22 |
| 2014-10-24 | -22.22 |
| 2014-10-23 | -20.56 |
| 2014-10-22 | -19.44 |
| 2014-10-21 | -16.67 |
| 2014-10-20 | -22.22 |
| 2014-10-17 | -20.56 |
| 2014-10-16 | -22.22 |
| 2014-10-15 | -23.89 |
| 2014-10-14 | -23.89 |
| 2014-10-13 | -23.89 |
| 2014-10-10 | -24.44 |
| 2014-10-09 | -24.44 |
| 2014-10-08 | -24.44 |
| 2014-10-07 | -27.78 |
| 2014-10-06 | -27.78 |
| 2014-10-03 | -27.78 |
| 2014-09-30 | -27.78 |
| 2014-09-29 | -27.78 |
| 2014-09-26 | -27.78 |
| 2014-09-25 | -27.78 |
| 2014-09-24 | -27.78 |
| 2014-09-23 | -27.22 |
| 2014-09-22 | -25.56 |
| 2014-09-19 | -25.56 |
| 2014-09-18 | -25.56 |
| 2014-09-17 | -25.56 |
| 2014-09-16 | -27.78 |
| 2014-09-15 | -32.22 |
| 2014-09-12 | -25.00 |
| 2014-09-11 | -25.00 |
| 2014-09-10 | -26.67 |
| 2014-09-08 | -26.67 |
| 2014-09-05 | -26.67 |
| 2014-09-04 | -26.67 |
| 2014-09-03 | -26.67 |
| 2014-09-02 | -26.67 |
| 2014-09-01 | -26.67 |
| 2014-08-29 | -27.78 |
| 2014-08-28 | -25.00 |
| 2014-08-27 | -27.22 |
| 2014-08-26 | -29.44 |
| 2014-08-25 | -26.67 |
| 2014-08-22 | -23.33 |
| 2014-08-21 | -23.33 |
| 2014-08-20 | -22.22 |
| 2014-08-19 | -21.11 |
| 2014-08-18 | -22.22 |
| 2014-08-15 | -22.22 |
| 2014-08-14 | -22.22 |
| 2014-08-13 | -22.22 |
| 2014-08-12 | -19.44 |
| 2014-08-11 | -22.22 |
| 2014-08-08 | -19.44 |
| 2014-08-07 | -19.44 |
| 2014-08-06 | -19.44 |
| 2014-08-05 | -19.44 |
| 2014-08-04 | -19.44 |
| 2014-08-01 | -19.44 |
| 2014-07-31 | -19.44 |
| 2014-07-30 | -19.44 |
| 2014-07-29 | -19.44 |
| 2014-07-28 | -20.00 |
| 2014-07-25 | -20.00 |
| 2014-07-24 | -21.11 |
| 2014-07-23 | -21.11 |
| 2014-07-22 | -22.22 |
| 2014-07-21 | -25.00 |
| 2014-07-18 | -25.00 |
| 2014-07-17 | -25.00 |
| 2014-07-16 | -24.44 |
| 2014-07-15 | -24.44 |
| 2014-07-14 | -24.44 |
| 2014-07-11 | -24.44 |
| 2014-07-10 | -24.44 |
| 2014-07-09 | -23.33 |
| 2014-07-08 | -24.44 |
| 2014-07-07 | -23.89 |
| 2014-07-04 | -22.78 |
| 2014-07-03 | -22.78 |
| 2014-07-02 | -22.22 |
| 2014-06-30 | -18.33 |
| 2014-06-27 | -18.33 |
| 2014-06-26 | -18.33 |
| 2014-06-25 | -17.78 |
| 2014-06-24 | -17.78 |
| 2014-06-23 | -17.78 |
| 2014-06-20 | -17.22 |
| 2014-06-19 | -17.22 |
| 2014-06-18 | -17.78 |
| 2014-06-17 | -17.78 |
| 2014-06-16 | -17.78 |
| 2014-06-13 | -17.22 |
| 2014-06-12 | -17.22 |
| 2014-06-11 | -17.78 |
| 2014-06-10 | -16.67 |
| 2014-06-09 | -16.67 |
| 2014-06-06 | -17.22 |
| 2014-06-05 | -16.67 |
| 2014-06-04 | -18.33 |
| 2014-06-03 | -17.22 |
| 2014-05-30 | -16.67 |
| 2014-05-29 | -17.78 |
| 2014-05-28 | -18.33 |
| 2014-05-27 | -18.33 |
| 2014-05-26 | -17.22 |
| 2014-05-23 | -17.22 |
| 2014-05-22 | -17.78 |
| 2014-05-21 | -19.44 |
| 2014-05-20 | -16.67 |
| 2014-05-19 | -16.67 |
| 2014-05-16 | -16.67 |
| 2014-05-15 | -17.22 |
| 2014-05-14 | -17.22 |
| 2014-05-13 | -17.22 |
| 2014-05-12 | -17.22 |
| 2014-05-09 | -17.22 |
| 2014-05-08 | -16.67 |
| 2014-05-07 | -17.22 |
| 2014-05-05 | -16.67 |
| 2014-05-02 | -16.67 |
| 2014-04-30 | -16.67 |
| 2014-04-29 | -17.22 |
| 2014-04-28 | -16.67 |
| 2014-04-25 | -16.67 |
| 2014-04-24 | -16.67 |
| 2014-04-23 | -16.67 |
| 2014-04-22 | -16.67 |
| 2014-04-17 | -16.67 |
| 2014-04-16 | -17.22 |
| 2014-04-15 | -16.67 |
| 2014-04-14 | -16.67 |
| 2014-04-11 | -16.67 |
| 2014-04-10 | -17.22 |
| 2014-04-09 | -23.33 |
| 2014-04-08 | -23.33 |
| 2014-04-07 | -22.22 |
| 2014-04-04 | -18.89 |
| 2014-04-03 | -22.22 |
| 2014-04-02 | -21.67 |
| 2014-04-01 | -25.56 |
| 2014-03-31 | -24.44 |
| 2014-03-28 | -22.22 |
| 2014-03-27 | -18.89 |
| 2014-03-26 | -13.89 |
| 2014-03-25 | -15.56 |
| 2014-03-24 | -16.67 |
| 2014-03-21 | -22.22 |
| 2014-03-20 | -17.78 |
| 2014-03-19 | -16.67 |
| 2014-03-18 | -13.89 |
| 2014-03-17 | -13.89 |
| 2014-03-14 | -13.89 |
| 2014-03-13 | -11.67 |
| 2014-03-12 | -8.89 |
| 2014-03-11 | -9.44 |
| 2014-03-10 | -6.67 |
| 2014-03-07 | -3.89 |
| 2014-03-06 | -5.56 |
| 2014-03-05 | -6.67 |
| 2014-03-04 | -6.67 |
| 2014-03-03 | -6.67 |
| 2014-02-28 | -7.22 |
| 2014-02-27 | -6.11 |
| 2014-02-26 | -6.11 |
| 2014-02-25 | -6.11 |
| 2014-02-24 | -6.11 |
| 2014-02-21 | -6.11 |
| 2014-02-20 | -5.56 |
| 2014-02-19 | -5.56 |
| 2014-02-18 | -8.33 |
| 2014-02-17 | -6.11 |
| 2014-02-14 | -5.56 |
| 2014-02-13 | -5.56 |
| 2014-02-12 | -5.56 |
| 2014-02-11 | -5.56 |
| 2014-02-10 | -5.56 |
| 2014-02-07 | -5.56 |
| 2014-02-06 | -6.67 |
| 2014-02-05 | -5.56 |
| 2014-02-04 | -5.56 |
| 2014-01-30 | -5.56 |
| 2014-01-29 | -7.78 |
| 2014-01-28 | -6.67 |
| 2014-01-27 | -6.67 |
| 2014-01-24 | -5.56 |
| 2014-01-23 | -4.44 |
| 2014-01-22 | -4.44 |
| 2014-01-21 | -4.44 |
| 2014-01-20 | -5.56 |
| 2014-01-17 | -6.67 |
| 2014-01-16 | -6.11 |
| 2014-01-15 | -6.11 |
| 2014-01-14 | -5.56 |
| 2014-01-13 | -8.33 |
| 2014-01-10 | -4.44 |
| 2014-01-09 | -4.44 |
| 2014-01-08 | -4.44 |
| 2014-01-07 | -4.44 |
| 2014-01-06 | -4.44 |
| 2014-01-03 | -4.44 |
| 2014-01-02 | -4.44 |
| 2013-12-31 | -3.89 |
| 2013-12-30 | -3.89 |
| 2013-12-27 | -3.33 |
| 2013-12-24 | -4.44 |
| 2013-12-23 | -4.44 |
| 2013-12-20 | -5.56 |
| 2013-12-19 | -5.56 |
| 2013-12-18 | -5.56 |
| 2013-12-17 | -6.11 |
| 2013-12-16 | -5.56 |
| 2013-12-13 | -4.44 |
| 2013-12-12 | -4.44 |
| 2013-12-11 | -4.44 |
| 2013-12-10 | -3.33 |
| 2013-12-09 | -2.78 |
| 2013-12-06 | -3.89 |
| 2013-12-05 | -3.89 |
| 2013-12-04 | -3.89 |
| 2013-12-03 | -3.89 |
| 2013-12-02 | -3.33 |
| 2013-11-29 | -3.33 |
| 2013-11-28 | -2.78 |
| 2013-11-27 | -3.33 |
| 2013-11-26 | -3.33 |
| 2013-11-25 | -3.33 |
| 2013-11-22 | -3.33 |
| 2013-11-21 | -3.33 |
| 2013-11-20 | -2.78 |
| 2013-11-19 | -2.78 |
| 2013-11-18 | -1.67 |
| 2013-11-15 | -2.78 |
| 2013-11-14 | -2.78 |
| 2013-11-13 | -3.33 |
| 2013-11-12 | -3.33 |
| 2013-11-11 | -3.33 |
| 2013-11-08 | -3.33 |
| 2013-11-07 | -3.33 |
| 2013-11-06 | -3.33 |
| 2013-11-05 | -3.33 |
| 2013-11-04 | -3.33 |
| 2013-11-01 | -6.67 |
| 2013-10-31 | -2.78 |
| 2013-10-30 | -2.22 |
| 2013-10-29 | -4.44 |
| 2013-10-28 | -1.11 |
| 2013-10-25 | -2.22 |
| 2013-10-24 | -1.67 |
| 2013-10-23 | -1.67 |
| 2013-10-22 | -2.22 |
| 2013-10-21 | -3.33 |
| 2013-10-18 | -2.78 |
| 2013-10-17 | -2.22 |
| 2013-10-16 | -2.22 |
| 2013-10-15 | -2.78 |
| 2013-10-11 | -1.11 |
| 2013-10-10 | -1.11 |
| 2013-10-09 | -1.11 |
| 2013-10-08 | 0.00 |
| 2013-10-07 | 0.00 |
| 2013-10-04 | 0.00 |
| 2013-10-03 | 0.00 |
| 2013-10-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy