XINDA INVESTMENT HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01281 | 2012-01-12 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,484,604,000 | 0 | 0.107 | 2025-06-30 | 158.85 | 0 | 158.85 |
| 2025-05-31 | 1,484,604,000 | 0 | 0.112 | 2025-05-30 | 166.28 | 0 | 166.28 |
| 2025-04-30 | 1,484,604,000 | 0 | 0.120 | 2025-04-30 | 178.15 | 0 | 178.15 |
| 2025-03-31 | 1,484,604,000 | 0 | 0.125 | 2025-03-31 | 185.58 | 0 | 185.58 |
| 2025-02-28 | 1,484,604,000 | 0 | 0.120 | 2025-02-28 | 178.15 | 0 | 178.15 |
| 2025-01-31 | 1,484,604,000 | 0 | 0.172 | 2025-01-28 | 255.35 | 0 | 255.35 |
| 2024-12-31 | 1,484,604,000 | 0 | 0.169 | 2024-12-31 | 250.90 | 0 | 250.90 |
| 2024-11-30 | 1,484,604,000 | 0 | 0.148 | 2024-11-29 | 219.72 | 0 | 219.72 |
| 2024-10-31 | 1,484,604,000 | 0 | 0.145 | 2024-10-31 | 215.27 | 0 | 215.27 |
| 2024-09-30 | 1,484,604,000 | 0 | 0.053 | 2024-09-30 | 78.68 | 0 | 78.68 |
| 2024-08-31 | 1,484,604,000 | 0 | 0.053 | 2024-08-30 | 78.68 | 0 | 78.68 |
| 2024-07-31 | 1,484,604,000 | 0 | 0.060 | 2024-07-31 | 89.08 | 0 | 89.08 |
| 2024-06-30 | 1,484,604,000 | 0 | 0.061 | 2024-06-28 | 90.56 | 0 | 90.56 |
| 2024-05-31 | 1,484,604,000 | 0 | 0.067 | 2024-05-31 | 99.47 | 0 | 99.47 |
| 2024-04-30 | 1,484,604,000 | 0 | 0.065 | 2024-04-30 | 96.50 | 0 | 96.50 |
| 2024-03-31 | 1,484,604,000 | 0 | 0.056 | 2024-03-28 | 83.14 | 0 | 83.14 |
| 2024-02-29 | 1,484,604,000 | 0 | 0.046 | 2024-02-29 | 68.29 | 0 | 68.29 |
| 2024-01-31 | 1,484,604,000 | 0 | 0.048 | 2024-01-31 | 71.26 | 0 | 71.26 |
| 2023-12-31 | 1,484,604,000 | 0 | 0.046 | 2023-12-29 | 68.29 | 0 | 68.29 |
| 2023-11-30 | 1,484,604,000 | 0 | 0.046 | 2023-11-30 | 68.29 | 0 | 68.29 |
| 2023-10-31 | 1,484,604,000 | 0 | 0.054 | 2023-10-31 | 80.17 | 0 | 80.17 |
| 2023-09-30 | 1,484,604,000 | 0 | 0.061 | 2023-09-29 | 90.56 | 0 | 90.56 |
| 2023-08-31 | 1,484,604,000 | 0 | 0.065 | 2023-08-31 | 96.50 | 0 | 96.50 |
| 2023-07-31 | 1,484,604,000 | 0 | 0.061 | 2023-07-31 | 90.56 | 0 | 90.56 |
| 2023-06-30 | 1,484,604,000 | 0 | 0.054 | 2023-06-30 | 80.17 | 0 | 80.17 |
| 2023-05-31 | 1,484,604,000 | 0 | 0.061 | 2023-05-31 | 90.56 | 0 | 90.56 |
| 2023-04-30 | 1,484,604,000 | 0 | 0.065 | 2023-04-28 | 96.50 | 0 | 96.50 |
| 2023-03-31 | 1,484,604,000 | 0 | 0.068 | 2023-03-31 | 100.95 | 0 | 100.95 |
| 2023-02-28 | 1,484,604,000 | 0 | 0.075 | 2023-02-28 | 111.35 | 0 | 111.35 |
| 2023-01-31 | 1,484,604,000 | 0 | 0.073 | 2023-01-31 | 108.38 | 0 | 108.38 |
| 2022-12-31 | 1,484,604,000 | 0 | 0.070 | 2022-12-30 | 103.92 | 0 | 103.92 |
| 2022-11-30 | 1,484,604,000 | 0 | 0.088 | 2022-11-30 | 130.65 | 0 | 130.65 |
| 2022-10-31 | 1,484,604,000 | 0 | 0.101 | 2022-10-31 | 149.95 | 0 | 149.95 |
| 2022-09-30 | 1,484,604,000 | 0 | 0.097 | 2022-09-30 | 144.01 | 0 | 144.01 |
| 2022-08-31 | 1,484,604,000 | 0 | 0.118 | 2022-08-31 | 175.18 | 0 | 175.18 |
| 2022-07-31 | 1,484,604,000 | 0 | 0.117 | 2022-07-29 | 173.70 | 0 | 173.70 |
| 2022-06-30 | 1,484,604,000 | 0 | 0.160 | 2022-06-30 | 237.54 | 0 | 237.54 |
| 2022-05-31 | 1,484,604,000 | 0 | 0.174 | 2022-05-31 | 258.32 | 0 | 258.32 |
| 2022-04-30 | 1,484,604,000 | 0 | 0.122 | 2022-04-29 | 181.12 | 0 | 181.12 |
| 2022-03-31 | 1,484,604,000 | 0 | 0.135 | 2022-03-31 | 200.42 | 0 | 200.42 |
| 2022-02-28 | 1,484,604,000 | 0 | 0.139 | 2022-02-28 | 206.36 | 0 | 206.36 |
| 2022-01-31 | 1,484,604,000 | 0 | 0.131 | 2022-01-31 | 194.48 | 0 | 194.48 |
| 2021-12-31 | 1,484,604,000 | 0 | 0.150 | 2021-12-31 | 222.69 | 0 | 222.69 |
| 2021-11-30 | 1,484,604,000 | 0 | 0.147 | 2021-11-30 | 218.24 | 0 | 218.24 |
| 2021-10-31 | 1,484,604,000 | 0 | 0.172 | 2021-10-29 | 255.35 | 0 | 255.35 |
| 2021-09-30 | 1,484,604,000 | 0 | 0.189 | 2021-09-30 | 280.59 | 0 | 280.59 |
| 2021-08-31 | 1,484,604,000 | 0 | 0.173 | 2021-08-31 | 256.84 | 0 | 256.84 |
| 2021-07-31 | 1,484,604,000 | 0 | 0.183 | 2021-07-30 | 271.68 | 0 | 271.68 |
| 2021-06-30 | 1,484,604,000 | 0 | 0.179 | 2021-06-30 | 265.74 | 0 | 265.74 |
| 2021-05-31 | 1,484,604,000 | 0 | 0.205 | 2021-05-31 | 304.34 | 0 | 304.34 |
| 2021-04-30 | 1,484,604,000 | 0 | 0.193 | 2021-04-30 | 286.53 | 0 | 286.53 |
| 2021-03-31 | 1,484,604,000 | 0 | 0.187 | 2021-03-31 | 277.62 | 0 | 277.62 |
| 2021-02-28 | 1,484,604,000 | 0 | 0.196 | 2021-02-26 | 290.98 | 0 | 290.98 |
| 2021-01-31 | 1,484,604,000 | 0 | 0.209 | 2021-01-29 | 310.28 | 0 | 310.28 |
| 2020-12-31 | 1,484,604,000 | 0 | 0.245 | 2020-12-31 | 363.73 | 0 | 363.73 |
| 2020-11-30 | 1,484,604,000 | 0 | 0.206 | 2020-11-30 | 305.83 | 0 | 305.83 |
| 2020-10-31 | 1,484,604,000 | 0 | 0.200 | 2020-10-30 | 296.92 | 0 | 296.92 |
| 2020-09-30 | 1,484,604,000 | 0 | 0.195 | 2020-09-30 | 289.50 | 0 | 289.50 |
| 2020-08-31 | 1,484,604,000 | 0 | 0.208 | 2020-08-31 | 308.80 | 0 | 308.80 |
| 2020-07-31 | 1,484,604,000 | 0 | 0.214 | 2020-07-31 | 317.71 | 0 | 317.71 |
| 2020-06-30 | 1,484,604,000 | 0 | 0.245 | 2020-06-30 | 363.73 | 0 | 363.73 |
| 2020-05-31 | 1,484,604,000 | 0 | 0.270 | 2020-05-29 | 400.84 | 0 | 400.84 |
| 2020-04-30 | 1,484,604,000 | 0 | 0.300 | 2020-04-29 | 445.38 | 0 | 445.38 |
| 2020-03-31 | 1,484,604,000 | 0 | 0.260 | 2020-03-31 | 386.00 | 0 | 386.00 |
| 2020-02-29 | 1,484,604,000 | 0 | 0.315 | 2020-02-28 | 467.65 | 0 | 467.65 |
| 2020-01-31 | 1,484,604,000 | 0 | 0.350 | 2020-01-31 | 519.61 | 0 | 519.61 |
| 2019-12-31 | 1,484,604,000 | 0 | 0.305 | 2019-12-31 | 452.80 | 0 | 452.80 |
| 2019-11-30 | 1,484,604,000 | 0 | 0.355 | 2019-11-29 | 527.03 | 0 | 527.03 |
| 2019-10-31 | 1,484,604,000 | 0 | 0.365 | 2019-10-31 | 541.88 | 0 | 541.88 |
| 2019-09-30 | 1,484,604,000 | 0 | 0.390 | 2019-09-30 | 579.00 | 0 | 579.00 |
| 2019-08-31 | 1,484,604,000 | 0 | 0.540 | 2019-08-30 | 801.69 | 0 | 801.69 |
| 2019-07-31 | 1,484,604,000 | 0 | 0.590 | 2019-07-31 | 875.92 | 0 | 875.92 |
| 2019-06-30 | 1,484,604,000 | 0 | 0.670 | 2019-06-28 | 994.68 | 0 | 994.68 |
| 2019-05-31 | 1,484,604,000 | 0 | 0.720 | 2019-05-31 | 1,068.91 | 0 | 1,068.91 |
| 2019-04-30 | 1,484,604,000 | 0 | 0.780 | 2019-04-30 | 1,157.99 | 0 | 1,157.99 |
| 2019-03-31 | 1,484,604,000 | 0 | 0.720 | 2019-03-29 | 1,068.91 | 0 | 1,068.91 |
| 2019-02-28 | 1,484,604,000 | 0 | 0.720 | 2019-02-28 | 1,068.91 | 0 | 1,068.91 |
| 2019-01-31 | 1,484,604,000 | 0 | 0.690 | 2019-01-31 | 1,024.38 | 0 | 1,024.38 |
| 2018-12-31 | 1,484,604,000 | 0 | 1.780 | 2018-12-31 | 2,642.60 | 0 | 2,642.60 |
| 2018-11-30 | 1,484,604,000 | 0 | 1.770 | 2018-11-30 | 2,627.75 | 0 | 2,627.75 |
| 2018-10-31 | 1,484,604,000 | 0 | 1.890 | 2018-10-31 | 2,805.90 | 0 | 2,805.90 |
| 2018-09-30 | 1,484,604,000 | 0 | 2.050 | 2018-09-28 | 3,043.44 | 0 | 3,043.44 |
| 2018-08-31 | 1,484,604,000 | 0 | 1.830 | 2018-08-31 | 2,716.83 | 0 | 2,716.83 |
| 2018-08-27 | 1,484,604,000 | 106,182,000 | 1.660 | 2018-08-27 | 2,464.44 | 0 | 2,464.44 |
| 2018-07-31 | 1,378,422,000 | 0 | 1.840 | 2018-07-31 | 2,536.30 | 0 | 2,536.30 |
| 2018-06-30 | 1,378,422,000 | 0 | 2.050 | 2018-06-29 | 2,825.77 | 0 | 2,825.77 |
| 2018-05-31 | 1,378,422,000 | 0 | 2.450 | 2018-05-31 | 3,377.13 | 0 | 3,377.13 |
| 2018-04-30 | 1,378,422,000 | 0 | 2.190 | 2018-04-30 | 3,018.74 | 0 | 3,018.74 |
| 2018-03-31 | 1,378,422,000 | 0 | 1.450 | 2018-03-29 | 1,998.71 | 0 | 1,998.71 |
| 2018-03-22 | 1,378,422,000 | 459,474,000 | 1.420 | 2018-03-22 | 1,957.36 | 0 | 1,957.36 |
| 2018-02-28 | 918,948,000 | 0 | 1.850 | 2018-02-28 | 1,700.05 | 459,474,000 | 2,550.08 |
| 2018-01-31 | 918,948,000 | 0 | 2.150 | 2018-01-31 | 1,975.74 | 0 | 1,975.74 |
| 2017-12-31 | 918,948,000 | 0 | 2.150 | 2017-12-29 | 1,975.74 | 0 | 1,975.74 |
| 2017-11-30 | 918,948,000 | 0 | 2.130 | 2017-11-30 | 1,957.36 | 0 | 1,957.36 |
| 2017-10-31 | 918,948,000 | 0 | 2.010 | 2017-10-31 | 1,847.09 | 0 | 1,847.09 |
| 2017-09-30 | 918,948,000 | 0 | 2.350 | 2017-09-29 | 2,159.53 | 0 | 2,159.53 |
| 2017-09-28 | 918,948,000 | 145,688,000 | 2.400 | 2017-09-28 | 2,205.48 | 0 | 2,205.48 |
| 2017-08-31 | 773,260,000 | 0 | 2.700 | 2017-08-31 | 2,087.80 | 0 | 2,087.80 |
| 2017-07-31 | 773,260,000 | 0 | 2.820 | 2017-07-31 | 2,180.59 | 0 | 2,180.59 |
| 2017-06-30 | 773,260,000 | 0 | 2.000 | 2017-06-30 | 1,546.52 | 0 | 1,546.52 |
| 2017-06-09 | 773,260,000 | 44,820,000 | 2.340 | 2017-06-09 | 1,809.43 | 0 | 1,809.43 |
| 2017-05-31 | 728,440,000 | 0 | 2.400 | 2017-05-31 | 1,748.26 | 0 | 1,748.26 |
| 2017-04-30 | 728,440,000 | 0 | 2.810 | 2017-04-28 | 2,046.92 | 0 | 2,046.92 |
| 2017-03-31 | 728,440,000 | 0 | 2.940 | 2017-03-31 | 2,141.61 | 0 | 2,141.61 |
| 2017-02-28 | 728,440,000 | 0 | 2.700 | 2017-02-28 | 1,966.79 | 0 | 1,966.79 |
| 2017-01-31 | 728,440,000 | 0 | 3.140 | 2017-01-27 | 2,287.30 | 0 | 2,287.30 |
| 2016-12-31 | 728,440,000 | 0 | 1.900 | 2016-12-30 | 1,384.04 | 0 | 1,384.04 |
| 2016-11-30 | 728,440,000 | 0 | 1.990 | 2016-11-30 | 1,449.60 | 0 | 1,449.60 |
| 2016-11-09 | 728,440,000 | 121,000,000 | 1.980 | 2016-11-09 | 1,442.31 | 0 | 1,442.31 |
| 2016-10-31 | 607,440,000 | 0 | 2.010 | 2016-10-31 | 1,220.95 | 0 | 1,220.95 |
| 2016-09-30 | 607,440,000 | 0 | 2.070 | 2016-09-30 | 1,257.40 | 0 | 1,257.40 |
| 2016-08-31 | 607,440,000 | 0 | 2.100 | 2016-08-31 | 1,275.62 | 0 | 1,275.62 |
| 2016-07-31 | 607,440,000 | 0 | 2.180 | 2016-07-29 | 1,324.22 | 0 | 1,324.22 |
| 2016-06-30 | 607,440,000 | 0 | 2.160 | 2016-06-30 | 1,312.07 | 0 | 1,312.07 |
| 2016-05-31 | 607,440,000 | 0 | 2.140 | 2016-05-31 | 1,299.92 | 0 | 1,299.92 |
| 2016-04-30 | 607,440,000 | 0 | 2.220 | 2016-04-29 | 1,348.52 | 0 | 1,348.52 |
| 2016-03-31 | 607,440,000 | 0 | 2.290 | 2016-03-31 | 1,391.04 | 0 | 1,391.04 |
| 2016-02-29 | 607,440,000 | 0 | 2.270 | 2016-02-29 | 1,378.89 | 0 | 1,378.89 |
| 2016-01-31 | 607,440,000 | 0 | 2.650 | 2016-01-29 | 1,609.72 | 0 | 1,609.72 |
| 2015-12-31 | 607,440,000 | 0 | 2.750 | 2015-12-31 | 1,670.46 | 0 | 1,670.46 |
| 2015-11-30 | 607,440,000 | 0 | 2.980 | 2015-11-30 | 1,810.17 | 0 | 1,810.17 |
| 2015-10-31 | 607,440,000 | 0 | 2.930 | 2015-10-30 | 1,779.80 | 0 | 1,779.80 |
| 2015-09-30 | 607,440,000 | 0 | 3.020 | 2015-09-30 | 1,834.47 | 0 | 1,834.47 |
| 2015-08-31 | 607,440,000 | 0 | 2.700 | 2015-08-31 | 1,640.09 | 0 | 1,640.09 |
| 2015-07-31 | 607,440,000 | 0 | 3.680 | 2015-07-31 | 2,235.38 | 0 | 2,235.38 |
| 2015-06-30 | 607,440,000 | 0 | 4.340 | 2015-06-30 | 2,636.29 | 0 | 2,636.29 |
| 2015-05-31 | 607,440,000 | 0 | 3.950 | 2015-05-29 | 2,399.39 | 0 | 2,399.39 |
| 2015-04-30 | 607,440,000 | 0 | 2.760 | 2015-04-30 | 1,676.53 | 0 | 1,676.53 |
| 2015-03-31 | 607,440,000 | 0 | 1.900 | 2015-02-26 | 1,154.14 | 0 | 1,154.14 |
| 2015-02-28 | 607,440,000 | 0 | 1.900 | 2015-02-26 | 1,154.14 | 0 | 1,154.14 |
| 2015-02-16 | 607,440,000 | 5,440,000 | 1.370 | 2015-02-16 | 832.19 | 0 | 832.19 |
| 2015-01-31 | 602,000,000 | 0 | 2.500 | 2015-01-30 | 1,505.00 | 0 | 1,505.00 |
| 2014-12-31 | 602,000,000 | 0 | 2.180 | 2014-12-31 | 1,312.36 | 0 | 1,312.36 |
| 2014-11-30 | 602,000,000 | 0 | 1.460 | 2014-11-20 | 878.92 | 0 | 878.92 |
| 2014-10-31 | 602,000,000 | 0 | 1.330 | 2014-10-31 | 800.66 | 0 | 800.66 |
| 2014-09-30 | 602,000,000 | 0 | 1.300 | 2014-09-30 | 782.60 | 0 | 782.60 |
| 2014-08-31 | 602,000,000 | 0 | 1.300 | 2014-08-29 | 782.60 | 0 | 782.60 |
| 2014-07-31 | 602,000,000 | 0 | 1.450 | 2014-07-31 | 872.90 | 0 | 872.90 |
| 2014-06-30 | 602,000,000 | 0 | 1.470 | 2014-06-30 | 884.94 | 0 | 884.94 |
| 2014-05-31 | 602,000,000 | 0 | 1.500 | 2014-05-30 | 903.00 | 0 | 903.00 |
| 2014-04-30 | 602,000,000 | 0 | 1.500 | 2014-04-30 | 903.00 | 0 | 903.00 |
| 2014-03-31 | 602,000,000 | 0 | 1.360 | 2014-03-31 | 818.72 | 0 | 818.72 |
| 2014-02-28 | 602,000,000 | 0 | 1.670 | 2014-02-28 | 1,005.34 | 0 | 1,005.34 |
| 2014-01-31 | 602,000,000 | 0 | 1.700 | 2014-01-30 | 1,023.40 | 0 | 1,023.40 |
| 2013-12-31 | 602,000,000 | 0 | 1.730 | 2013-12-31 | 1,041.46 | 0 | 1,041.46 |
| 2013-11-30 | 602,000,000 | 0 | 1.740 | 2013-11-29 | 1,047.48 | 0 | 1,047.48 |
| 2013-10-31 | 602,000,000 | 0 | 1.750 | 2013-10-31 | 1,053.50 | 0 | 1,053.50 |
| 2013-09-30 | 602,000,000 | 0 | 1.800 | 2013-09-30 | 1,083.60 | 0 | 1,083.60 |
| 2013-08-31 | 602,000,000 | 0 | 1.800 | 2013-08-30 | 1,083.60 | 0 | 1,083.60 |
| 2013-07-31 | 602,000,000 | 0 | 1.810 | 2013-07-31 | 1,089.62 | 0 | 1,089.62 |
| 2013-06-30 | 602,000,000 | 0 | 1.850 | 2013-06-28 | 1,113.70 | 0 | 1,113.70 |
| 2013-06-18 | 602,000,000 | 2,000,000 | 1.870 | 2013-06-18 | 1,125.74 | 0 | 1,125.74 |
| 2013-05-31 | 600,000,000 | 0 | 1.870 | 2013-05-31 | 1,122.00 | 0 | 1,122.00 |
| 2013-04-30 | 600,000,000 | 0 | 1.870 | 2013-04-30 | 1,122.00 | 0 | 1,122.00 |
| 2013-03-31 | 600,000,000 | 0 | 1.900 | 2013-03-28 | 1,140.00 | 0 | 1,140.00 |
| 2013-02-28 | 600,000,000 | 0 | 1.820 | 2013-02-28 | 1,092.00 | 0 | 1,092.00 |
| 2013-01-31 | 600,000,000 | 0 | 1.670 | 2013-01-31 | 1,002.00 | 0 | 1,002.00 |
| 2012-12-31 | 600,000,000 | 0 | 1.620 | 2012-12-31 | 972.00 | 0 | 972.00 |
| 2012-11-30 | 600,000,000 | 0 | 1.550 | 2012-11-30 | 930.00 | 0 | 930.00 |
| 2012-10-31 | 600,000,000 | 0 | 1.260 | 2012-10-31 | 756.00 | 0 | 756.00 |
| 2012-09-30 | 600,000,000 | 0 | 0.990 | 2012-09-28 | 594.00 | 0 | 594.00 |
| 2012-08-31 | 600,000,000 | 0 | 0.990 | 2012-08-31 | 594.00 | 0 | 594.00 |
| 2012-07-31 | 600,000,000 | 0 | 0.970 | 2012-07-31 | 582.00 | 0 | 582.00 |
| 2012-06-30 | 600,000,000 | 0 | 0.940 | 2012-06-29 | 564.00 | 0 | 564.00 |
| 2012-05-31 | 600,000,000 | 0 | 0.940 | 2012-05-31 | 564.00 | 0 | 564.00 |
| 2012-04-30 | 600,000,000 | 0 | 0.970 | 2012-04-30 | 582.00 | 0 | 582.00 |
| 2012-03-31 | 600,000,000 | 0 | 0.950 | 2012-03-30 | 570.00 | 0 | 570.00 |
| 2012-02-29 | 600,000,000 | 0 | 0.960 | 2012-02-29 | 576.00 | 0 | 576.00 |
| 2012-01-31 | 600,000,000 | 0 | 0.980 | 2012-01-31 | 588.00 | 0 | 588.00 |
| 2012-01-12 | 600,000,000 | 1.010 | 2012-01-12 | 606.00 | 0 | 606.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy