Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00036 | 1973-02-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0036 % |
|---|---|
| 2025-09-10 | -87.89 |
| 2025-09-09 | -88.77 |
| 2025-09-08 | -88.11 |
| 2025-09-05 | -88.11 |
| 2025-09-04 | -88.55 |
| 2025-09-03 | -88.55 |
| 2025-09-02 | -88.77 |
| 2025-09-01 | -88.11 |
| 2025-08-29 | -88.55 |
| 2025-08-28 | -88.33 |
| 2025-08-27 | -87.23 |
| 2025-08-26 | -87.89 |
| 2025-08-25 | -88.11 |
| 2025-08-22 | -87.89 |
| 2025-08-21 | -87.45 |
| 2025-08-20 | -88.33 |
| 2025-08-19 | -88.33 |
| 2025-08-18 | -88.11 |
| 2025-08-15 | -88.33 |
| 2025-08-14 | -88.11 |
| 2025-08-13 | -87.67 |
| 2025-08-12 | -87.45 |
| 2025-08-11 | -88.33 |
| 2025-08-08 | -87.67 |
| 2025-08-07 | -87.89 |
| 2025-08-06 | -87.67 |
| 2025-08-05 | -87.23 |
| 2025-08-04 | -87.23 |
| 2025-08-01 | -85.91 |
| 2025-07-31 | -75.35 |
| 2025-07-30 | -77.11 |
| 2025-07-29 | -79.31 |
| 2025-07-28 | -79.75 |
| 2025-07-25 | -81.73 |
| 2025-07-24 | -83.71 |
| 2025-07-23 | -84.37 |
| 2025-07-22 | -84.37 |
| 2025-07-21 | -83.71 |
| 2025-07-18 | -83.27 |
| 2025-07-17 | -82.39 |
| 2025-07-16 | -82.39 |
| 2025-07-15 | -82.39 |
| 2025-07-14 | -82.39 |
| 2025-07-11 | -82.39 |
| 2025-07-10 | -82.39 |
| 2025-07-09 | -82.17 |
| 2025-07-08 | -82.17 |
| 2025-07-07 | -82.39 |
| 2025-07-04 | -82.39 |
| 2025-07-03 | -81.95 |
| 2025-07-02 | -80.19 |
| 2025-06-30 | -79.97 |
| 2025-06-27 | -79.97 |
| 2025-06-26 | -79.97 |
| 2025-06-25 | -79.75 |
| 2025-06-24 | -81.51 |
| 2025-06-23 | -81.51 |
| 2025-06-20 | -81.51 |
| 2025-06-19 | -81.51 |
| 2025-06-18 | -81.51 |
| 2025-06-17 | -81.95 |
| 2025-06-16 | -81.95 |
| 2025-06-13 | -81.29 |
| 2025-06-12 | -81.07 |
| 2025-06-11 | -80.85 |
| 2025-06-10 | -80.41 |
| 2025-06-09 | -80.41 |
| 2025-06-06 | -80.41 |
| 2025-06-05 | -80.41 |
| 2025-06-04 | -79.53 |
| 2025-06-03 | -79.31 |
| 2025-06-02 | -81.29 |
| 2025-05-30 | -81.29 |
| 2025-05-29 | -81.51 |
| 2025-05-28 | -81.51 |
| 2025-05-27 | -81.29 |
| 2025-05-26 | -81.29 |
| 2025-05-23 | -81.95 |
| 2025-05-22 | -81.51 |
| 2025-05-21 | -81.51 |
| 2025-05-20 | -81.51 |
| 2025-05-19 | -81.51 |
| 2025-05-16 | -80.63 |
| 2025-05-15 | -77.99 |
| 2025-05-14 | -79.31 |
| 2025-05-13 | -79.31 |
| 2025-05-12 | -79.31 |
| 2025-05-09 | -79.31 |
| 2025-05-08 | -79.75 |
| 2025-05-07 | -79.75 |
| 2025-05-06 | -79.75 |
| 2025-05-02 | -77.99 |
| 2025-04-30 | -75.79 |
| 2025-04-29 | -75.79 |
| 2025-04-28 | -75.79 |
| 2025-04-25 | -75.79 |
| 2025-04-24 | -76.67 |
| 2025-04-23 | -76.67 |
| 2025-04-22 | -77.99 |
| 2025-04-17 | -78.21 |
| 2025-04-16 | -78.21 |
| 2025-04-15 | -78.21 |
| 2025-04-14 | -78.21 |
| 2025-04-11 | -77.99 |
| 2025-04-10 | -77.99 |
| 2025-04-09 | -77.99 |
| 2025-04-08 | -79.31 |
| 2025-04-07 | -78.87 |
| 2025-04-03 | -77.99 |
| 2025-04-02 | -77.99 |
| 2025-04-01 | -77.11 |
| 2025-03-31 | -77.99 |
| 2025-03-28 | -76.67 |
| 2025-03-27 | -77.55 |
| 2025-03-26 | -77.55 |
| 2025-03-25 | -76.23 |
| 2025-03-24 | -76.23 |
| 2025-03-21 | -74.03 |
| 2025-03-20 | -72.71 |
| 2025-03-19 | -75.79 |
| 2025-03-18 | -77.11 |
| 2025-03-17 | -76.23 |
| 2025-03-14 | -76.23 |
| 2025-03-13 | -75.79 |
| 2025-03-12 | -74.91 |
| 2025-03-11 | -74.91 |
| 2025-03-10 | -74.47 |
| 2025-03-07 | -73.15 |
| 2025-03-06 | -71.39 |
| 2025-03-05 | -72.71 |
| 2025-03-04 | -70.95 |
| 2025-03-03 | -76.67 |
| 2025-02-28 | -66.54 |
| 2025-02-27 | -66.54 |
| 2025-02-26 | -81.95 |
| 2025-02-25 | -83.49 |
| 2025-02-24 | -84.37 |
| 2025-02-21 | -84.59 |
| 2025-02-20 | -83.71 |
| 2025-02-19 | -83.49 |
| 2025-02-18 | -83.27 |
| 2025-02-17 | -83.05 |
| 2025-02-14 | -83.05 |
| 2025-02-13 | -82.61 |
| 2025-02-12 | -82.61 |
| 2025-02-11 | -84.37 |
| 2025-02-10 | -84.37 |
| 2025-02-07 | -84.37 |
| 2025-02-06 | -84.37 |
| 2025-02-05 | -84.37 |
| 2025-02-04 | -84.37 |
| 2025-02-03 | -84.37 |
| 2025-01-28 | -84.15 |
| 2025-01-27 | -84.81 |
| 2025-01-24 | -86.13 |
| 2025-01-23 | -85.25 |
| 2025-01-22 | -85.47 |
| 2025-01-21 | -85.47 |
| 2025-01-20 | -86.35 |
| 2025-01-17 | -86.35 |
| 2025-01-16 | -86.35 |
| 2025-01-15 | -85.91 |
| 2025-01-14 | -85.03 |
| 2025-01-13 | -85.47 |
| 2025-01-10 | -84.59 |
| 2025-01-09 | -84.81 |
| 2025-01-08 | -84.81 |
| 2025-01-07 | -84.81 |
| 2025-01-06 | -84.81 |
| 2025-01-03 | -84.59 |
| 2025-01-02 | -84.15 |
| 2024-12-31 | -83.93 |
| 2024-12-30 | -85.03 |
| 2024-12-27 | -85.91 |
| 2024-12-24 | -85.91 |
| 2024-12-23 | -84.15 |
| 2024-12-20 | -84.15 |
| 2024-12-19 | -86.35 |
| 2024-12-18 | -84.15 |
| 2024-12-17 | -85.06 |
| 2024-12-16 | -84.64 |
| 2024-12-13 | -84.21 |
| 2024-12-12 | -84.64 |
| 2024-12-11 | -84.64 |
| 2024-12-10 | -83.78 |
| 2024-12-09 | -83.78 |
| 2024-12-06 | -82.93 |
| 2024-12-05 | -82.93 |
| 2024-12-04 | -82.93 |
| 2024-12-03 | -82.93 |
| 2024-12-02 | -82.93 |
| 2024-11-29 | -83.36 |
| 2024-11-28 | -84.21 |
| 2024-11-27 | -82.93 |
| 2024-11-26 | -85.06 |
| 2024-11-25 | -84.64 |
| 2024-11-22 | -83.78 |
| 2024-11-21 | -83.78 |
| 2024-11-20 | -83.78 |
| 2024-11-19 | -83.78 |
| 2024-11-18 | -82.50 |
| 2024-11-15 | -83.36 |
| 2024-11-14 | -83.78 |
| 2024-11-13 | -82.93 |
| 2024-11-12 | -82.07 |
| 2024-11-11 | -77.81 |
| 2024-11-08 | -79.51 |
| 2024-11-07 | -77.38 |
| 2024-11-06 | -78.66 |
| 2024-11-05 | -76.53 |
| 2024-11-04 | -77.38 |
| 2024-11-01 | -76.53 |
| 2024-10-31 | -75.67 |
| 2024-10-30 | -77.38 |
| 2024-10-29 | -76.53 |
| 2024-10-28 | -77.81 |
| 2024-10-25 | -75.67 |
| 2024-10-24 | -75.67 |
| 2024-10-23 | -75.25 |
| 2024-10-22 | -76.10 |
| 2024-10-21 | -76.95 |
| 2024-10-18 | -78.66 |
| 2024-10-17 | -79.94 |
| 2024-10-16 | -77.81 |
| 2024-10-15 | -77.81 |
| 2024-10-14 | -78.23 |
| 2024-10-10 | -75.25 |
| 2024-10-09 | -76.95 |
| 2024-10-08 | -76.53 |
| 2024-10-07 | -71.40 |
| 2024-10-04 | -70.55 |
| 2024-10-03 | -79.09 |
| 2024-10-02 | -80.37 |
| 2024-09-30 | -78.66 |
| 2024-09-27 | -79.94 |
| 2024-09-26 | -82.07 |
| 2024-09-25 | -83.36 |
| 2024-09-24 | -82.93 |
| 2024-09-23 | -82.93 |
| 2024-09-20 | -82.93 |
| 2024-09-19 | -83.36 |
| 2024-09-17 | -82.93 |
| 2024-09-16 | -81.65 |
| 2024-09-13 | -83.78 |
| 2024-09-12 | -82.93 |
| 2024-09-11 | -82.93 |
| 2024-09-10 | -79.51 |
| 2024-09-09 | -79.09 |
| 2024-09-05 | -80.37 |
| 2024-09-04 | -80.37 |
| 2024-09-03 | -78.66 |
| 2024-09-02 | -79.51 |
| 2024-08-30 | -80.37 |
| 2024-08-29 | -82.07 |
| 2024-08-28 | -82.07 |
| 2024-08-27 | -81.65 |
| 2024-08-26 | -82.07 |
| 2024-08-23 | -82.07 |
| 2024-08-22 | -79.94 |
| 2024-08-21 | -80.37 |
| 2024-08-20 | -79.09 |
| 2024-08-19 | -77.81 |
| 2024-08-16 | -74.82 |
| 2024-08-15 | -74.82 |
| 2024-08-14 | -76.53 |
| 2024-08-13 | -75.25 |
| 2024-08-12 | -74.39 |
| 2024-08-09 | -73.97 |
| 2024-08-08 | -73.11 |
| 2024-08-07 | -75.67 |
| 2024-08-06 | -73.11 |
| 2024-08-05 | -73.11 |
| 2024-08-02 | -73.54 |
| 2024-08-01 | -73.54 |
| 2024-07-31 | -72.69 |
| 2024-07-30 | -72.69 |
| 2024-07-29 | -73.11 |
| 2024-07-26 | -73.11 |
| 2024-07-25 | -71.40 |
| 2024-07-24 | -71.40 |
| 2024-07-23 | -69.27 |
| 2024-07-22 | -69.27 |
| 2024-07-19 | -70.12 |
| 2024-07-18 | -69.27 |
| 2024-07-17 | -70.12 |
| 2024-07-16 | -70.12 |
| 2024-07-15 | -70.12 |
| 2024-07-12 | -70.12 |
| 2024-07-11 | -69.27 |
| 2024-07-10 | -70.55 |
| 2024-07-09 | -71.83 |
| 2024-07-08 | -71.83 |
| 2024-07-05 | -74.39 |
| 2024-07-04 | -75.67 |
| 2024-07-03 | -75.67 |
| 2024-07-02 | -75.67 |
| 2024-06-28 | -75.67 |
| 2024-06-27 | -80.79 |
| 2024-06-26 | -76.53 |
| 2024-06-25 | -76.53 |
| 2024-06-24 | -76.53 |
| 2024-06-21 | -76.53 |
| 2024-06-20 | -76.53 |
| 2024-06-19 | -76.95 |
| 2024-06-18 | -74.39 |
| 2024-06-17 | -74.39 |
| 2024-06-14 | -74.39 |
| 2024-06-13 | -74.39 |
| 2024-06-12 | -74.39 |
| 2024-06-11 | -75.25 |
| 2024-06-07 | -75.25 |
| 2024-06-06 | -75.25 |
| 2024-06-05 | -74.82 |
| 2024-06-04 | -74.82 |
| 2024-06-03 | -75.25 |
| 2024-05-31 | -75.25 |
| 2024-05-30 | -75.25 |
| 2024-05-29 | -75.67 |
| 2024-05-28 | -75.67 |
| 2024-05-27 | -74.82 |
| 2024-05-24 | -77.38 |
| 2024-05-23 | -77.81 |
| 2024-05-22 | -74.39 |
| 2024-05-21 | -74.82 |
| 2024-05-20 | -74.82 |
| 2024-05-17 | -76.53 |
| 2024-05-16 | -76.53 |
| 2024-05-14 | -76.53 |
| 2024-05-13 | -75.25 |
| 2024-05-10 | -76.53 |
| 2024-05-09 | -78.66 |
| 2024-05-08 | -78.66 |
| 2024-05-07 | -79.09 |
| 2024-05-06 | -79.94 |
| 2024-05-03 | -77.38 |
| 2024-05-02 | -76.95 |
| 2024-04-30 | -76.10 |
| 2024-04-29 | -75.67 |
| 2024-04-26 | -78.66 |
| 2024-04-25 | -78.23 |
| 2024-04-24 | -78.23 |
| 2024-04-23 | -78.23 |
| 2024-04-22 | -77.38 |
| 2024-04-19 | -81.22 |
| 2024-04-18 | -81.22 |
| 2024-04-17 | -82.07 |
| 2024-04-16 | -81.65 |
| 2024-04-15 | -81.65 |
| 2024-04-12 | -81.65 |
| 2024-04-11 | -78.23 |
| 2024-04-10 | -78.23 |
| 2024-04-09 | -78.23 |
| 2024-04-08 | -82.07 |
| 2024-04-05 | -82.50 |
| 2024-04-03 | -82.50 |
| 2024-04-02 | -81.22 |
| 2024-03-28 | -79.94 |
| 2024-03-27 | -82.93 |
| 2024-03-26 | -78.66 |
| 2024-03-25 | -78.66 |
| 2024-03-22 | -79.09 |
| 2024-03-21 | -79.09 |
| 2024-03-20 | -79.94 |
| 2024-03-19 | -79.09 |
| 2024-03-18 | -79.09 |
| 2024-03-15 | -79.94 |
| 2024-03-14 | -78.66 |
| 2024-03-13 | -77.81 |
| 2024-03-12 | -76.95 |
| 2024-03-11 | -79.09 |
| 2024-03-08 | -80.37 |
| 2024-03-07 | -80.37 |
| 2024-03-06 | -79.94 |
| 2024-03-05 | -79.94 |
| 2024-03-04 | -79.94 |
| 2024-03-01 | -79.09 |
| 2024-02-29 | -79.94 |
| 2024-02-28 | -79.94 |
| 2024-02-27 | -79.09 |
| 2024-02-26 | -78.66 |
| 2024-02-23 | -78.23 |
| 2024-02-22 | -78.66 |
| 2024-02-21 | -78.66 |
| 2024-02-20 | -76.53 |
| 2024-02-19 | -73.97 |
| 2024-02-16 | -78.23 |
| 2024-02-15 | -77.38 |
| 2024-02-14 | -80.37 |
| 2024-02-09 | -76.95 |
| 2024-02-08 | -76.95 |
| 2024-02-07 | -78.23 |
| 2024-02-06 | -78.23 |
| 2024-02-05 | -76.10 |
| 2024-02-02 | -67.14 |
| 2024-02-01 | -75.67 |
| 2024-01-31 | -75.67 |
| 2024-01-30 | -71.40 |
| 2024-01-29 | -74.39 |
| 2024-01-26 | -72.26 |
| 2024-01-25 | -72.26 |
| 2024-01-24 | -72.69 |
| 2024-01-23 | -72.26 |
| 2024-01-22 | -72.26 |
| 2024-01-19 | -72.26 |
| 2024-01-18 | -70.98 |
| 2024-01-17 | -72.26 |
| 2024-01-16 | -72.26 |
| 2024-01-15 | -72.26 |
| 2024-01-12 | -72.26 |
| 2024-01-11 | -72.26 |
| 2024-01-10 | -71.40 |
| 2024-01-09 | -71.40 |
| 2024-01-08 | -74.82 |
| 2024-01-05 | -73.97 |
| 2024-01-04 | -73.97 |
| 2024-01-03 | -74.39 |
| 2024-01-02 | -74.39 |
| 2023-12-29 | -75.67 |
| 2023-12-28 | -73.11 |
| 2023-12-27 | -73.11 |
| 2023-12-22 | -73.11 |
| 2023-12-21 | -70.12 |
| 2023-12-20 | -70.12 |
| 2023-12-19 | -70.12 |
| 2023-12-18 | -70.12 |
| 2023-12-15 | -70.98 |
| 2023-12-14 | -70.98 |
| 2023-12-13 | -70.98 |
| 2023-12-12 | -70.98 |
| 2023-12-11 | -67.99 |
| 2023-12-08 | -67.99 |
| 2023-12-07 | -67.99 |
| 2023-12-06 | -67.99 |
| 2023-12-05 | -64.15 |
| 2023-12-04 | -63.30 |
| 2023-12-01 | -65.86 |
| 2023-11-30 | -71.40 |
| 2023-11-29 | -71.40 |
| 2023-11-28 | -71.40 |
| 2023-11-27 | -71.40 |
| 2023-11-24 | -71.40 |
| 2023-11-23 | -71.40 |
| 2023-11-22 | -70.55 |
| 2023-11-21 | -70.98 |
| 2023-11-20 | -69.70 |
| 2023-11-17 | -69.70 |
| 2023-11-16 | -70.55 |
| 2023-11-15 | -68.84 |
| 2023-11-14 | -67.99 |
| 2023-11-13 | -67.99 |
| 2023-11-10 | -67.99 |
| 2023-11-09 | -67.99 |
| 2023-11-08 | -67.99 |
| 2023-11-07 | -67.99 |
| 2023-11-06 | -67.99 |
| 2023-11-03 | -67.99 |
| 2023-11-02 | -67.99 |
| 2023-11-01 | -67.99 |
| 2023-10-31 | -67.99 |
| 2023-10-30 | -67.99 |
| 2023-10-27 | -67.56 |
| 2023-10-26 | -67.56 |
| 2023-10-25 | -66.71 |
| 2023-10-24 | -66.71 |
| 2023-10-20 | -66.71 |
| 2023-10-19 | -66.71 |
| 2023-10-18 | -66.71 |
| 2023-10-17 | -66.71 |
| 2023-10-16 | -66.71 |
| 2023-10-13 | -66.71 |
| 2023-10-12 | -66.71 |
| 2023-10-11 | -66.71 |
| 2023-10-10 | -67.14 |
| 2023-10-09 | -65.86 |
| 2023-10-06 | -65.43 |
| 2023-10-05 | -65.43 |
| 2023-10-04 | -65.43 |
| 2023-10-03 | -69.27 |
| 2023-09-29 | -67.99 |
| 2023-09-28 | -67.99 |
| 2023-09-27 | -67.99 |
| 2023-09-26 | -65.86 |
| 2023-09-25 | -65.86 |
| 2023-09-22 | -62.87 |
| 2023-09-21 | -62.87 |
| 2023-09-20 | -67.14 |
| 2023-09-19 | -65.86 |
| 2023-09-18 | -65.86 |
| 2023-09-15 | -65.86 |
| 2023-09-14 | -65.86 |
| 2023-09-13 | -64.58 |
| 2023-09-12 | -64.58 |
| 2023-09-11 | -65.00 |
| 2023-09-07 | -65.00 |
| 2023-09-06 | -65.00 |
| 2023-09-05 | -63.72 |
| 2023-09-04 | -62.02 |
| 2023-08-31 | -62.02 |
| 2023-08-30 | -65.00 |
| 2023-08-29 | -64.15 |
| 2023-08-28 | -62.02 |
| 2023-08-25 | -62.02 |
| 2023-08-24 | -62.02 |
| 2023-08-23 | -61.59 |
| 2023-08-22 | -63.72 |
| 2023-08-21 | -63.30 |
| 2023-08-18 | -60.31 |
| 2023-08-17 | -60.31 |
| 2023-08-16 | -60.31 |
| 2023-08-15 | -53.91 |
| 2023-08-14 | -56.04 |
| 2023-08-11 | -56.04 |
| 2023-08-10 | -55.19 |
| 2023-08-09 | -56.04 |
| 2023-08-08 | -52.63 |
| 2023-08-07 | -54.33 |
| 2023-08-04 | -53.05 |
| 2023-08-03 | -50.07 |
| 2023-08-02 | -50.49 |
| 2023-08-01 | -48.36 |
| 2023-07-31 | -45.80 |
| 2023-07-28 | -43.24 |
| 2023-07-27 | -43.24 |
| 2023-07-26 | -47.93 |
| 2023-07-25 | -47.93 |
| 2023-07-24 | -47.93 |
| 2023-07-21 | -47.93 |
| 2023-07-20 | -47.93 |
| 2023-07-19 | -42.81 |
| 2023-07-18 | -42.38 |
| 2023-07-14 | -42.38 |
| 2023-07-13 | -38.11 |
| 2023-07-12 | -41.96 |
| 2023-07-11 | -41.96 |
| 2023-07-10 | -44.52 |
| 2023-07-07 | -44.52 |
| 2023-07-06 | -44.52 |
| 2023-07-05 | -43.66 |
| 2023-07-04 | -43.66 |
| 2023-07-03 | -43.66 |
| 2023-06-30 | -43.66 |
| 2023-06-29 | -41.10 |
| 2023-06-28 | -41.10 |
| 2023-06-27 | -41.10 |
| 2023-06-26 | -41.10 |
| 2023-06-23 | -41.10 |
| 2023-06-21 | -40.25 |
| 2023-06-20 | -33.85 |
| 2023-06-19 | -35.55 |
| 2023-06-16 | -35.98 |
| 2023-06-15 | -44.94 |
| 2023-06-14 | -39.40 |
| 2023-06-13 | -46.22 |
| 2023-06-12 | -41.96 |
| 2023-06-09 | -38.54 |
| 2023-06-08 | -41.53 |
| 2023-06-07 | -47.50 |
| 2023-06-06 | -62.02 |
| 2023-06-05 | -62.02 |
| 2023-06-02 | -62.44 |
| 2023-06-01 | -61.59 |
| 2023-05-31 | -62.87 |
| 2023-05-30 | -62.87 |
| 2023-05-29 | -62.87 |
| 2023-05-25 | -62.87 |
| 2023-05-24 | -62.87 |
| 2023-05-23 | -62.87 |
| 2023-05-22 | -66.71 |
| 2023-05-19 | -66.71 |
| 2023-05-18 | -66.71 |
| 2023-05-17 | -66.71 |
| 2023-05-16 | -62.44 |
| 2023-05-15 | -62.02 |
| 2023-05-12 | -60.31 |
| 2023-05-11 | -60.31 |
| 2023-05-10 | -60.31 |
| 2023-05-09 | -59.88 |
| 2023-05-08 | -59.88 |
| 2023-05-05 | -64.58 |
| 2023-05-04 | -64.58 |
| 2023-05-03 | -64.58 |
| 2023-05-02 | -64.58 |
| 2023-04-28 | -64.58 |
| 2023-04-27 | -64.58 |
| 2023-04-26 | -64.58 |
| 2023-04-25 | -64.58 |
| 2023-04-24 | -64.58 |
| 2023-04-21 | -64.58 |
| 2023-04-20 | -64.58 |
| 2023-04-19 | -65.00 |
| 2023-04-18 | -65.00 |
| 2023-04-17 | -64.15 |
| 2023-04-14 | -63.72 |
| 2023-04-13 | -63.72 |
| 2023-04-12 | -62.44 |
| 2023-04-11 | -62.44 |
| 2023-04-06 | -62.44 |
| 2023-04-04 | -62.44 |
| 2023-04-03 | -62.44 |
| 2023-03-31 | -59.45 |
| 2023-03-30 | -59.45 |
| 2023-03-29 | -59.45 |
| 2023-03-28 | -59.45 |
| 2023-03-27 | -61.59 |
| 2023-03-24 | -61.59 |
| 2023-03-23 | -58.17 |
| 2023-03-22 | -58.17 |
| 2023-03-21 | -56.04 |
| 2023-03-20 | -56.04 |
| 2023-03-17 | -56.04 |
| 2023-03-16 | -59.03 |
| 2023-03-15 | -59.03 |
| 2023-03-14 | -59.03 |
| 2023-03-13 | -55.19 |
| 2023-03-10 | -56.89 |
| 2023-03-09 | -56.89 |
| 2023-03-08 | -56.89 |
| 2023-03-07 | -61.59 |
| 2023-03-06 | -60.31 |
| 2023-03-03 | -60.31 |
| 2023-03-02 | -64.58 |
| 2023-03-01 | -63.30 |
| 2023-02-28 | -63.30 |
| 2023-02-27 | -63.30 |
| 2023-02-24 | -63.30 |
| 2023-02-23 | -63.30 |
| 2023-02-22 | -62.87 |
| 2023-02-21 | -62.87 |
| 2023-02-20 | -62.44 |
| 2023-02-17 | -63.72 |
| 2023-02-16 | -59.88 |
| 2023-02-15 | -59.88 |
| 2023-02-14 | -59.88 |
| 2023-02-13 | -59.03 |
| 2023-02-10 | -57.32 |
| 2023-02-09 | -58.17 |
| 2023-02-08 | -53.48 |
| 2023-02-07 | -59.03 |
| 2023-02-06 | -57.32 |
| 2023-02-03 | -57.32 |
| 2023-02-02 | -57.32 |
| 2023-02-01 | -57.32 |
| 2023-01-31 | -57.32 |
| 2023-01-30 | -57.32 |
| 2023-01-27 | -57.32 |
| 2023-01-26 | -57.32 |
| 2023-01-20 | -57.32 |
| 2023-01-19 | -55.61 |
| 2023-01-18 | -55.61 |
| 2023-01-17 | -55.61 |
| 2023-01-16 | -55.61 |
| 2023-01-13 | -55.61 |
| 2023-01-12 | -55.61 |
| 2023-01-11 | -57.32 |
| 2023-01-10 | -55.19 |
| 2023-01-09 | -55.19 |
| 2023-01-06 | -55.19 |
| 2023-01-05 | -53.91 |
| 2023-01-04 | -54.33 |
| 2023-01-03 | -52.63 |
| 2022-12-30 | -59.88 |
| 2022-12-29 | -59.88 |
| 2022-12-28 | -50.92 |
| 2022-12-23 | -50.92 |
| 2022-12-22 | -50.92 |
| 2022-12-21 | -49.64 |
| 2022-12-20 | -54.76 |
| 2022-12-19 | -54.76 |
| 2022-12-16 | -54.76 |
| 2022-12-15 | -54.76 |
| 2022-12-14 | -54.76 |
| 2022-12-13 | -60.73 |
| 2022-12-12 | -60.73 |
| 2022-12-09 | -56.47 |
| 2022-12-08 | -58.17 |
| 2022-12-07 | -56.89 |
| 2022-12-06 | -56.47 |
| 2022-12-05 | -55.61 |
| 2022-12-02 | -55.61 |
| 2022-12-01 | -57.75 |
| 2022-11-30 | -57.75 |
| 2022-11-29 | -57.75 |
| 2022-11-28 | -57.75 |
| 2022-11-25 | -57.75 |
| 2022-11-24 | -57.75 |
| 2022-11-23 | -62.02 |
| 2022-11-22 | -62.02 |
| 2022-11-21 | -63.72 |
| 2022-11-18 | -62.44 |
| 2022-11-17 | -61.59 |
| 2022-11-16 | -61.59 |
| 2022-11-15 | -61.59 |
| 2022-11-14 | -59.45 |
| 2022-11-11 | -61.59 |
| 2022-11-10 | -61.59 |
| 2022-11-09 | -65.86 |
| 2022-11-08 | -65.86 |
| 2022-11-07 | -65.86 |
| 2022-11-04 | -64.15 |
| 2022-11-03 | -63.72 |
| 2022-11-02 | -65.43 |
| 2022-11-01 | -62.44 |
| 2022-10-31 | -62.44 |
| 2022-10-28 | -62.02 |
| 2022-10-27 | -61.59 |
| 2022-10-26 | -61.59 |
| 2022-10-25 | -61.59 |
| 2022-10-24 | -61.16 |
| 2022-10-21 | -61.16 |
| 2022-10-20 | -62.02 |
| 2022-10-19 | -62.02 |
| 2022-10-18 | -62.02 |
| 2022-10-17 | -62.02 |
| 2022-10-14 | -61.59 |
| 2022-10-13 | -61.59 |
| 2022-10-12 | -59.88 |
| 2022-10-11 | -59.45 |
| 2022-10-10 | -63.72 |
| 2022-10-07 | -55.19 |
| 2022-10-06 | -55.19 |
| 2022-10-05 | -53.05 |
| 2022-10-03 | -50.92 |
| 2022-09-30 | -50.92 |
| 2022-09-29 | -57.32 |
| 2022-09-28 | -56.04 |
| 2022-09-27 | -55.19 |
| 2022-09-26 | -55.61 |
| 2022-09-23 | -55.61 |
| 2022-09-22 | -53.91 |
| 2022-09-21 | -53.91 |
| 2022-09-20 | -55.19 |
| 2022-09-19 | -55.19 |
| 2022-09-16 | -54.76 |
| 2022-09-15 | -56.89 |
| 2022-09-14 | -56.89 |
| 2022-09-13 | -56.89 |
| 2022-09-09 | -56.89 |
| 2022-09-08 | -55.19 |
| 2022-09-07 | -54.76 |
| 2022-09-06 | -54.76 |
| 2022-09-05 | -56.47 |
| 2022-09-02 | -56.47 |
| 2022-09-01 | -56.47 |
| 2022-08-31 | -55.61 |
| 2022-08-30 | -55.61 |
| 2022-08-29 | -51.77 |
| 2022-08-26 | -51.77 |
| 2022-08-25 | -51.77 |
| 2022-08-24 | -52.63 |
| 2022-08-23 | -50.92 |
| 2022-08-22 | -49.21 |
| 2022-08-19 | -49.21 |
| 2022-08-18 | -49.21 |
| 2022-08-17 | -49.21 |
| 2022-08-16 | -50.92 |
| 2022-08-15 | -48.78 |
| 2022-08-12 | -48.78 |
| 2022-08-11 | -48.78 |
| 2022-08-10 | -48.78 |
| 2022-08-09 | -48.78 |
| 2022-08-08 | -50.92 |
| 2022-08-05 | -50.49 |
| 2022-08-04 | -52.20 |
| 2022-08-03 | -52.20 |
| 2022-08-02 | -54.33 |
| 2022-08-01 | -49.21 |
| 2022-07-29 | -50.92 |
| 2022-07-28 | -49.21 |
| 2022-07-27 | -47.08 |
| 2022-07-26 | -47.08 |
| 2022-07-25 | -47.93 |
| 2022-07-22 | -47.93 |
| 2022-07-21 | -47.93 |
| 2022-07-20 | -44.94 |
| 2022-07-19 | -46.65 |
| 2022-07-18 | -46.65 |
| 2022-07-15 | -47.50 |
| 2022-07-14 | -44.94 |
| 2022-07-13 | -46.65 |
| 2022-07-12 | -47.93 |
| 2022-07-11 | -47.93 |
| 2022-07-08 | -47.93 |
| 2022-07-07 | -49.64 |
| 2022-07-06 | -47.08 |
| 2022-07-05 | -45.37 |
| 2022-07-04 | -45.37 |
| 2022-06-30 | -46.65 |
| 2022-06-29 | -48.78 |
| 2022-06-28 | -45.37 |
| 2022-06-27 | -44.52 |
| 2022-06-24 | -44.52 |
| 2022-06-23 | -44.94 |
| 2022-06-22 | -45.37 |
| 2022-06-21 | -44.94 |
| 2022-06-20 | -44.94 |
| 2022-06-17 | -44.94 |
| 2022-06-16 | -46.65 |
| 2022-06-15 | -47.50 |
| 2022-06-14 | -45.80 |
| 2022-06-13 | -45.37 |
| 2022-06-10 | -48.78 |
| 2022-06-09 | -48.36 |
| 2022-06-08 | -44.52 |
| 2022-06-07 | -48.78 |
| 2022-06-06 | -45.80 |
| 2022-06-02 | -45.80 |
| 2022-06-01 | -48.78 |
| 2022-05-31 | -48.78 |
| 2022-05-30 | -45.37 |
| 2022-05-27 | -45.37 |
| 2022-05-26 | -45.37 |
| 2022-05-25 | -45.37 |
| 2022-05-24 | -47.08 |
| 2022-05-23 | -45.80 |
| 2022-05-20 | -46.65 |
| 2022-05-19 | -46.65 |
| 2022-05-18 | -46.65 |
| 2022-05-17 | -45.37 |
| 2022-05-16 | -47.93 |
| 2022-05-13 | -47.08 |
| 2022-05-12 | -50.07 |
| 2022-05-11 | -46.22 |
| 2022-05-10 | -32.14 |
| 2022-05-06 | -38.11 |
| 2022-05-05 | -32.14 |
| 2022-05-04 | -39.40 |
| 2022-05-03 | -30.86 |
| 2022-04-29 | -30.01 |
| 2022-04-28 | -28.30 |
| 2022-04-27 | -27.44 |
| 2022-04-26 | -27.44 |
| 2022-04-25 | -27.44 |
| 2022-04-22 | -27.87 |
| 2022-04-21 | -29.58 |
| 2022-04-20 | -32.99 |
| 2022-04-19 | -32.99 |
| 2022-04-14 | -32.99 |
| 2022-04-13 | -35.55 |
| 2022-04-12 | -42.81 |
| 2022-04-11 | -40.25 |
| 2022-04-08 | -37.69 |
| 2022-04-07 | -37.26 |
| 2022-04-06 | -43.24 |
| 2022-04-04 | -45.80 |
| 2022-04-01 | -44.52 |
| 2022-03-31 | -41.96 |
| 2022-03-30 | -45.37 |
| 2022-03-29 | -44.94 |
| 2022-03-28 | -40.68 |
| 2022-03-25 | -40.68 |
| 2022-03-24 | -44.52 |
| 2022-03-23 | -40.25 |
| 2022-03-22 | -41.53 |
| 2022-03-21 | -43.66 |
| 2022-03-18 | -42.38 |
| 2022-03-17 | -42.38 |
| 2022-03-16 | -47.93 |
| 2022-03-15 | -40.68 |
| 2022-03-14 | -40.68 |
| 2022-03-11 | -38.54 |
| 2022-03-10 | -39.40 |
| 2022-03-09 | -40.25 |
| 2022-03-08 | -38.97 |
| 2022-03-07 | -36.83 |
| 2022-03-04 | -34.27 |
| 2022-03-03 | -33.85 |
| 2022-03-02 | -31.71 |
| 2022-03-01 | -35.13 |
| 2022-02-28 | -35.13 |
| 2022-02-25 | -30.86 |
| 2022-02-24 | -30.86 |
| 2022-02-23 | -32.14 |
| 2022-02-22 | -32.99 |
| 2022-02-21 | -31.71 |
| 2022-02-18 | -31.71 |
| 2022-02-17 | -33.42 |
| 2022-02-16 | -33.42 |
| 2022-02-15 | -34.27 |
| 2022-02-14 | -34.70 |
| 2022-02-11 | -34.70 |
| 2022-02-10 | -32.99 |
| 2022-02-09 | -32.14 |
| 2022-02-08 | -28.73 |
| 2022-02-07 | -41.53 |
| 2022-02-04 | -32.99 |
| 2022-01-31 | -30.86 |
| 2022-01-28 | -31.71 |
| 2022-01-27 | -22.75 |
| 2022-01-26 | -26.59 |
| 2022-01-25 | -55.61 |
| 2022-01-24 | -54.76 |
| 2022-01-21 | -54.76 |
| 2022-01-20 | -54.76 |
| 2022-01-19 | -54.76 |
| 2022-01-18 | -54.76 |
| 2022-01-17 | -54.76 |
| 2022-01-14 | -54.76 |
| 2022-01-13 | -54.76 |
| 2022-01-12 | -54.76 |
| 2022-01-11 | -54.76 |
| 2022-01-10 | -50.92 |
| 2022-01-07 | -55.19 |
| 2022-01-06 | -50.07 |
| 2022-01-05 | -50.07 |
| 2022-01-04 | -49.64 |
| 2022-01-03 | -49.64 |
| 2021-12-31 | -49.21 |
| 2021-12-30 | -51.77 |
| 2021-12-29 | -53.91 |
| 2021-12-28 | -53.91 |
| 2021-12-24 | -53.05 |
| 2021-12-23 | -53.05 |
| 2021-12-22 | -53.05 |
| 2021-12-21 | -44.52 |
| 2021-12-20 | -51.35 |
| 2021-12-17 | -44.94 |
| 2021-12-16 | -42.81 |
| 2021-12-15 | -52.20 |
| 2021-12-14 | -50.49 |
| 2021-12-13 | -45.37 |
| 2021-12-10 | -48.36 |
| 2021-12-09 | -48.36 |
| 2021-12-08 | -50.92 |
| 2021-12-07 | -50.92 |
| 2021-12-06 | -52.63 |
| 2021-12-03 | -48.36 |
| 2021-12-02 | -48.36 |
| 2021-12-01 | -50.49 |
| 2021-11-30 | -50.92 |
| 2021-11-29 | -50.92 |
| 2021-11-26 | -49.64 |
| 2021-11-25 | -49.64 |
| 2021-11-24 | -49.64 |
| 2021-11-23 | -47.93 |
| 2021-11-22 | -42.38 |
| 2021-11-19 | -41.53 |
| 2021-11-18 | -44.94 |
| 2021-11-17 | -44.94 |
| 2021-11-16 | -44.94 |
| 2021-11-15 | -44.94 |
| 2021-11-12 | -44.52 |
| 2021-11-11 | -44.52 |
| 2021-11-10 | -45.80 |
| 2021-11-09 | -45.80 |
| 2021-11-08 | -42.38 |
| 2021-11-05 | -40.25 |
| 2021-11-04 | -48.78 |
| 2021-11-03 | -44.52 |
| 2021-11-02 | -44.52 |
| 2021-11-01 | -44.52 |
| 2021-10-29 | -44.52 |
| 2021-10-28 | -44.52 |
| 2021-10-27 | -44.52 |
| 2021-10-26 | -44.52 |
| 2021-10-25 | -45.37 |
| 2021-10-22 | -44.52 |
| 2021-10-21 | -46.65 |
| 2021-10-20 | -46.22 |
| 2021-10-19 | -46.22 |
| 2021-10-18 | -46.65 |
| 2021-10-15 | -46.65 |
| 2021-10-12 | -44.09 |
| 2021-10-11 | -44.09 |
| 2021-10-08 | -44.09 |
| 2021-10-07 | -50.92 |
| 2021-10-06 | -47.08 |
| 2021-10-05 | -47.08 |
| 2021-10-04 | -46.65 |
| 2021-09-30 | -48.36 |
| 2021-09-29 | -50.07 |
| 2021-09-28 | -47.93 |
| 2021-09-27 | -46.65 |
| 2021-09-24 | -46.65 |
| 2021-09-23 | -46.65 |
| 2021-09-21 | -45.80 |
| 2021-09-20 | -45.80 |
| 2021-09-17 | -42.38 |
| 2021-09-16 | -40.68 |
| 2021-09-15 | -38.97 |
| 2021-09-14 | -43.24 |
| 2021-09-13 | -38.54 |
| 2021-09-10 | -40.25 |
| 2021-09-09 | -41.10 |
| 2021-09-08 | -42.38 |
| 2021-09-07 | -39.82 |
| 2021-09-06 | -38.11 |
| 2021-09-03 | -38.11 |
| 2021-09-02 | -38.11 |
| 2021-09-01 | -38.11 |
| 2021-08-31 | -39.40 |
| 2021-08-30 | -39.40 |
| 2021-08-27 | -38.54 |
| 2021-08-26 | -39.40 |
| 2021-08-25 | -36.83 |
| 2021-08-24 | -36.41 |
| 2021-08-23 | -41.10 |
| 2021-08-20 | -44.09 |
| 2021-08-19 | -44.09 |
| 2021-08-18 | -44.09 |
| 2021-08-17 | -42.38 |
| 2021-08-16 | -40.25 |
| 2021-08-13 | -40.25 |
| 2021-08-12 | -40.25 |
| 2021-08-11 | -40.25 |
| 2021-08-10 | -39.40 |
| 2021-08-09 | -39.40 |
| 2021-08-06 | -38.11 |
| 2021-08-05 | -38.11 |
| 2021-08-04 | -38.11 |
| 2021-08-03 | -43.24 |
| 2021-08-02 | -42.38 |
| 2021-07-30 | -42.38 |
| 2021-07-29 | -38.97 |
| 2021-07-28 | -46.22 |
| 2021-07-27 | -44.52 |
| 2021-07-26 | -40.25 |
| 2021-07-23 | -40.25 |
| 2021-07-22 | -42.38 |
| 2021-07-21 | -39.82 |
| 2021-07-20 | -41.96 |
| 2021-07-19 | -41.10 |
| 2021-07-16 | -41.10 |
| 2021-07-15 | -41.10 |
| 2021-07-14 | -37.69 |
| 2021-07-13 | -38.11 |
| 2021-07-12 | -37.69 |
| 2021-07-09 | -31.71 |
| 2021-07-08 | -30.86 |
| 2021-07-07 | -30.43 |
| 2021-07-06 | -29.58 |
| 2021-07-05 | -29.58 |
| 2021-07-02 | -23.18 |
| 2021-06-30 | -38.11 |
| 2021-06-29 | -38.11 |
| 2021-06-28 | -38.11 |
| 2021-06-25 | -38.11 |
| 2021-06-24 | -34.27 |
| 2021-06-23 | -34.27 |
| 2021-06-22 | -34.27 |
| 2021-06-21 | -34.27 |
| 2021-06-18 | -29.58 |
| 2021-06-17 | -38.97 |
| 2021-06-16 | -38.97 |
| 2021-06-15 | -35.13 |
| 2021-06-11 | -35.13 |
| 2021-06-10 | -37.26 |
| 2021-06-09 | -38.11 |
| 2021-06-08 | -38.11 |
| 2021-06-07 | -35.55 |
| 2021-06-04 | -35.55 |
| 2021-06-03 | -35.55 |
| 2021-06-02 | -35.55 |
| 2021-06-01 | -35.55 |
| 2021-05-31 | -33.85 |
| 2021-05-28 | -30.86 |
| 2021-05-27 | -34.70 |
| 2021-05-26 | -34.70 |
| 2021-05-25 | -38.11 |
| 2021-05-24 | -38.11 |
| 2021-05-21 | -38.11 |
| 2021-05-20 | -38.11 |
| 2021-05-18 | -38.97 |
| 2021-05-17 | -36.83 |
| 2021-05-14 | -36.83 |
| 2021-05-13 | -36.83 |
| 2021-05-12 | -40.25 |
| 2021-05-11 | -40.25 |
| 2021-05-10 | -40.25 |
| 2021-05-07 | -40.25 |
| 2021-05-06 | -36.83 |
| 2021-05-05 | -36.41 |
| 2021-05-04 | -35.98 |
| 2021-05-03 | -35.13 |
| 2021-04-30 | -42.81 |
| 2021-04-29 | -36.83 |
| 2021-04-28 | -36.83 |
| 2021-04-27 | -36.83 |
| 2021-04-26 | -36.41 |
| 2021-04-23 | -36.41 |
| 2021-04-22 | -39.40 |
| 2021-04-21 | -38.54 |
| 2021-04-20 | -38.54 |
| 2021-04-19 | -38.54 |
| 2021-04-16 | -38.97 |
| 2021-04-15 | -38.97 |
| 2021-04-14 | -38.97 |
| 2021-04-13 | -38.97 |
| 2021-04-12 | -38.54 |
| 2021-04-09 | -38.11 |
| 2021-04-08 | -38.11 |
| 2021-04-07 | -37.69 |
| 2021-04-01 | -37.26 |
| 2021-03-31 | -37.26 |
| 2021-03-30 | -31.71 |
| 2021-03-29 | -31.71 |
| 2021-03-26 | -31.71 |
| 2021-03-25 | -31.71 |
| 2021-03-24 | -31.71 |
| 2021-03-23 | -30.01 |
| 2021-03-22 | -30.01 |
| 2021-03-19 | -29.58 |
| 2021-03-18 | -29.58 |
| 2021-03-17 | -29.58 |
| 2021-03-16 | -27.87 |
| 2021-03-15 | -27.87 |
| 2021-03-12 | -27.87 |
| 2021-03-11 | -27.87 |
| 2021-03-10 | -29.58 |
| 2021-03-09 | -29.58 |
| 2021-03-08 | -29.58 |
| 2021-03-05 | -27.44 |
| 2021-03-04 | -27.44 |
| 2021-03-03 | -23.18 |
| 2021-03-02 | -23.18 |
| 2021-03-01 | -24.88 |
| 2021-02-26 | -27.44 |
| 2021-02-25 | -25.31 |
| 2021-02-24 | -32.14 |
| 2021-02-23 | -32.14 |
| 2021-02-22 | -31.71 |
| 2021-02-19 | -31.71 |
| 2021-02-18 | -28.30 |
| 2021-02-17 | -32.57 |
| 2021-02-16 | -32.57 |
| 2021-02-11 | -29.58 |
| 2021-02-10 | -35.98 |
| 2021-02-09 | -40.25 |
| 2021-02-08 | -38.54 |
| 2021-02-05 | -42.38 |
| 2021-02-04 | -38.11 |
| 2021-02-03 | -40.68 |
| 2021-02-02 | -40.68 |
| 2021-02-01 | -40.25 |
| 2021-01-29 | -44.52 |
| 2021-01-28 | -44.52 |
| 2021-01-27 | -50.92 |
| 2021-01-26 | -50.92 |
| 2021-01-25 | -50.07 |
| 2021-01-22 | -50.07 |
| 2021-01-21 | -50.07 |
| 2021-01-20 | -49.64 |
| 2021-01-19 | -49.64 |
| 2021-01-18 | -50.49 |
| 2021-01-15 | -50.49 |
| 2021-01-14 | -50.49 |
| 2021-01-13 | -47.08 |
| 2021-01-12 | -50.49 |
| 2021-01-11 | -50.49 |
| 2021-01-08 | -50.49 |
| 2021-01-07 | -50.49 |
| 2021-01-06 | -50.92 |
| 2021-01-05 | -51.77 |
| 2021-01-04 | -46.65 |
| 2020-12-31 | -45.80 |
| 2020-12-30 | -45.80 |
| 2020-12-29 | -44.52 |
| 2020-12-28 | -43.66 |
| 2020-12-24 | -43.66 |
| 2020-12-23 | -43.66 |
| 2020-12-22 | -44.52 |
| 2020-12-21 | -44.52 |
| 2020-12-18 | -44.52 |
| 2020-12-17 | -44.52 |
| 2020-12-16 | -44.52 |
| 2020-12-15 | -44.52 |
| 2020-12-14 | -44.52 |
| 2020-12-11 | -44.52 |
| 2020-12-10 | -44.52 |
| 2020-12-09 | -44.52 |
| 2020-12-08 | -45.37 |
| 2020-12-07 | -46.22 |
| 2020-12-04 | -40.25 |
| 2020-12-03 | -40.25 |
| 2020-12-02 | -43.24 |
| 2020-12-01 | -43.24 |
| 2020-11-30 | -43.24 |
| 2020-11-27 | -43.24 |
| 2020-11-26 | -43.24 |
| 2020-11-25 | -43.24 |
| 2020-11-24 | -43.24 |
| 2020-11-23 | -47.08 |
| 2020-11-20 | -44.52 |
| 2020-11-19 | -45.37 |
| 2020-11-18 | -47.08 |
| 2020-11-17 | -43.66 |
| 2020-11-16 | -41.10 |
| 2020-11-13 | -38.97 |
| 2020-11-12 | -38.54 |
| 2020-11-11 | -38.54 |
| 2020-11-10 | -40.25 |
| 2020-11-09 | -38.54 |
| 2020-11-06 | -38.54 |
| 2020-11-05 | -38.54 |
| 2020-11-04 | -42.81 |
| 2020-11-03 | -41.96 |
| 2020-11-02 | -38.11 |
| 2020-10-30 | -36.83 |
| 2020-10-29 | -43.24 |
| 2020-10-28 | -43.24 |
| 2020-10-27 | -43.24 |
| 2020-10-23 | -40.25 |
| 2020-10-22 | -38.54 |
| 2020-10-21 | -40.25 |
| 2020-10-20 | -40.25 |
| 2020-10-19 | -40.25 |
| 2020-10-16 | -40.25 |
| 2020-10-15 | -40.25 |
| 2020-10-14 | -40.25 |
| 2020-10-12 | -40.25 |
| 2020-10-09 | -38.54 |
| 2020-10-08 | -40.68 |
| 2020-10-07 | -36.83 |
| 2020-10-06 | -36.41 |
| 2020-10-05 | -41.10 |
| 2020-09-30 | -41.10 |
| 2020-09-29 | -38.11 |
| 2020-09-28 | -38.11 |
| 2020-09-25 | -38.11 |
| 2020-09-24 | -40.25 |
| 2020-09-23 | -37.26 |
| 2020-09-22 | -35.98 |
| 2020-09-21 | -35.98 |
| 2020-09-18 | -35.13 |
| 2020-09-17 | -34.70 |
| 2020-09-16 | -33.85 |
| 2020-09-15 | -39.40 |
| 2020-09-14 | -35.98 |
| 2020-09-11 | -35.98 |
| 2020-09-10 | -35.98 |
| 2020-09-09 | -34.70 |
| 2020-09-08 | -38.11 |
| 2020-09-07 | -41.10 |
| 2020-09-04 | -39.82 |
| 2020-09-03 | -40.68 |
| 2020-09-02 | -42.38 |
| 2020-09-01 | -38.54 |
| 2020-08-31 | -38.11 |
| 2020-08-28 | -36.41 |
| 2020-08-27 | -35.13 |
| 2020-08-26 | -35.13 |
| 2020-08-25 | -35.98 |
| 2020-08-24 | -37.69 |
| 2020-08-21 | -37.69 |
| 2020-08-20 | -37.69 |
| 2020-08-19 | -35.98 |
| 2020-08-18 | -35.98 |
| 2020-08-17 | -39.82 |
| 2020-08-14 | -38.11 |
| 2020-08-13 | -36.83 |
| 2020-08-12 | -36.83 |
| 2020-08-11 | -36.83 |
| 2020-08-10 | -36.83 |
| 2020-08-07 | -36.83 |
| 2020-08-06 | -38.11 |
| 2020-08-05 | -35.98 |
| 2020-08-04 | -33.85 |
| 2020-08-03 | -35.98 |
| 2020-07-31 | -35.13 |
| 2020-07-30 | -35.55 |
| 2020-07-29 | -37.26 |
| 2020-07-28 | -35.98 |
| 2020-07-27 | -29.15 |
| 2020-07-24 | -35.55 |
| 2020-07-23 | -35.55 |
| 2020-07-22 | -35.98 |
| 2020-07-21 | -31.71 |
| 2020-07-20 | -30.01 |
| 2020-07-17 | -36.83 |
| 2020-07-16 | -38.11 |
| 2020-07-15 | -37.69 |
| 2020-07-14 | -40.25 |
| 2020-07-13 | -40.68 |
| 2020-07-10 | -41.96 |
| 2020-07-09 | -41.10 |
| 2020-07-08 | -42.38 |
| 2020-07-07 | -44.94 |
| 2020-07-06 | -36.83 |
| 2020-07-03 | -42.81 |
| 2020-07-02 | -29.58 |
| 2020-06-30 | -53.48 |
| 2020-06-29 | -55.19 |
| 2020-06-26 | -54.76 |
| 2020-06-24 | -54.33 |
| 2020-06-23 | -53.48 |
| 2020-06-22 | -53.48 |
| 2020-06-19 | -53.48 |
| 2020-06-18 | -53.48 |
| 2020-06-17 | -53.48 |
| 2020-06-16 | -53.05 |
| 2020-06-15 | -53.05 |
| 2020-06-12 | -53.05 |
| 2020-06-11 | -50.92 |
| 2020-06-10 | -53.05 |
| 2020-06-09 | -49.21 |
| 2020-06-08 | -48.78 |
| 2020-06-05 | -51.77 |
| 2020-06-04 | -51.77 |
| 2020-06-03 | -53.05 |
| 2020-06-02 | -53.91 |
| 2020-06-01 | -51.77 |
| 2020-05-29 | -51.77 |
| 2020-05-28 | -54.33 |
| 2020-05-27 | -43.66 |
| 2020-05-26 | -47.08 |
| 2020-05-25 | -47.08 |
| 2020-05-22 | -46.22 |
| 2020-05-21 | -46.22 |
| 2020-05-20 | -42.38 |
| 2020-05-19 | -42.38 |
| 2020-05-18 | -46.65 |
| 2020-05-15 | -44.52 |
| 2020-05-14 | -44.52 |
| 2020-05-13 | -44.52 |
| 2020-05-12 | -46.65 |
| 2020-05-11 | -46.65 |
| 2020-05-08 | -43.24 |
| 2020-05-07 | -44.94 |
| 2020-05-06 | -40.25 |
| 2020-05-05 | -39.40 |
| 2020-05-04 | -39.40 |
| 2020-04-29 | -39.40 |
| 2020-04-28 | -39.40 |
| 2020-04-27 | -41.53 |
| 2020-04-24 | -41.53 |
| 2020-04-23 | -41.53 |
| 2020-04-22 | -42.38 |
| 2020-04-21 | -40.25 |
| 2020-04-20 | -40.25 |
| 2020-04-17 | -41.10 |
| 2020-04-16 | -41.10 |
| 2020-04-15 | -41.10 |
| 2020-04-14 | -41.10 |
| 2020-04-09 | -40.68 |
| 2020-04-08 | -40.68 |
| 2020-04-07 | -40.25 |
| 2020-04-06 | -40.25 |
| 2020-04-03 | -40.25 |
| 2020-04-02 | -40.25 |
| 2020-04-01 | -40.25 |
| 2020-03-31 | -37.26 |
| 2020-03-30 | -35.98 |
| 2020-03-27 | -35.98 |
| 2020-03-26 | -35.98 |
| 2020-03-25 | -35.98 |
| 2020-03-24 | -35.98 |
| 2020-03-23 | -35.98 |
| 2020-03-20 | -35.98 |
| 2020-03-19 | -35.98 |
| 2020-03-18 | -35.98 |
| 2020-03-17 | -27.44 |
| 2020-03-16 | -27.44 |
| 2020-03-13 | -27.44 |
| 2020-03-12 | -30.01 |
| 2020-03-11 | -30.01 |
| 2020-03-10 | -35.55 |
| 2020-03-09 | -27.87 |
| 2020-03-06 | -27.44 |
| 2020-03-05 | -25.31 |
| 2020-03-04 | -24.46 |
| 2020-03-03 | -22.75 |
| 2020-03-02 | -18.91 |
| 2020-02-28 | -16.78 |
| 2020-02-27 | -16.78 |
| 2020-02-26 | -16.78 |
| 2020-02-25 | -16.78 |
| 2020-02-24 | -16.78 |
| 2020-02-21 | -17.20 |
| 2020-02-20 | -17.20 |
| 2020-02-19 | -17.20 |
| 2020-02-18 | -17.63 |
| 2020-02-17 | -19.76 |
| 2020-02-14 | -20.19 |
| 2020-02-13 | -14.64 |
| 2020-02-12 | -16.78 |
| 2020-02-11 | -16.78 |
| 2020-02-10 | -15.49 |
| 2020-02-07 | -15.49 |
| 2020-02-06 | -15.49 |
| 2020-02-05 | -14.64 |
| 2020-02-04 | -14.64 |
| 2020-02-03 | -14.64 |
| 2020-01-31 | -15.07 |
| 2020-01-30 | -17.20 |
| 2020-01-29 | -17.20 |
| 2020-01-24 | -12.51 |
| 2020-01-23 | -12.51 |
| 2020-01-22 | -12.51 |
| 2020-01-21 | -12.51 |
| 2020-01-20 | -10.80 |
| 2020-01-17 | -10.80 |
| 2020-01-16 | -10.80 |
| 2020-01-15 | -10.80 |
| 2020-01-14 | -10.37 |
| 2020-01-13 | -13.79 |
| 2020-01-10 | -11.23 |
| 2020-01-09 | -11.65 |
| 2020-01-08 | -9.52 |
| 2020-01-07 | -9.09 |
| 2020-01-06 | -9.09 |
| 2020-01-03 | -8.67 |
| 2020-01-02 | -8.67 |
| 2019-12-31 | -8.67 |
| 2019-12-30 | -9.09 |
| 2019-12-27 | -8.24 |
| 2019-12-24 | -8.24 |
| 2019-12-23 | -6.96 |
| 2019-12-20 | -10.37 |
| 2019-12-19 | -10.37 |
| 2019-12-18 | -10.37 |
| 2019-12-17 | -10.37 |
| 2019-12-16 | -10.37 |
| 2019-12-13 | -10.37 |
| 2019-12-12 | -6.11 |
| 2019-12-11 | -7.39 |
| 2019-12-10 | -7.39 |
| 2019-12-09 | -7.39 |
| 2019-12-06 | -7.39 |
| 2019-12-05 | -7.39 |
| 2019-12-04 | -10.37 |
| 2019-12-03 | -8.24 |
| 2019-12-02 | -8.24 |
| 2019-11-29 | -8.24 |
| 2019-11-28 | -8.24 |
| 2019-11-27 | -8.24 |
| 2019-11-26 | -8.24 |
| 2019-11-25 | -8.24 |
| 2019-11-22 | -8.24 |
| 2019-11-21 | -8.24 |
| 2019-11-20 | -8.24 |
| 2019-11-19 | -8.24 |
| 2019-11-18 | -8.24 |
| 2019-11-15 | -3.97 |
| 2019-11-14 | -3.54 |
| 2019-11-13 | -6.11 |
| 2019-11-12 | -6.11 |
| 2019-11-11 | -6.11 |
| 2019-11-08 | -5.25 |
| 2019-11-07 | -8.67 |
| 2019-11-06 | -8.67 |
| 2019-11-05 | -8.67 |
| 2019-11-04 | -8.67 |
| 2019-11-01 | -8.67 |
| 2019-10-31 | -8.67 |
| 2019-10-30 | -8.67 |
| 2019-10-29 | -8.67 |
| 2019-10-28 | -7.81 |
| 2019-10-25 | -7.81 |
| 2019-10-24 | -3.54 |
| 2019-10-23 | -3.97 |
| 2019-10-22 | -3.97 |
| 2019-10-21 | -3.54 |
| 2019-10-18 | -3.54 |
| 2019-10-17 | -3.54 |
| 2019-10-16 | -1.84 |
| 2019-10-15 | -1.84 |
| 2019-10-14 | -1.84 |
| 2019-10-11 | -6.11 |
| 2019-10-10 | -3.54 |
| 2019-10-09 | -1.84 |
| 2019-10-08 | -3.12 |
| 2019-10-04 | -1.41 |
| 2019-10-03 | -0.98 |
| 2019-10-02 | -0.98 |
| 2019-09-30 | -0.98 |
| 2019-09-27 | -1.41 |
| 2019-09-26 | -1.41 |
| 2019-09-25 | -1.41 |
| 2019-09-24 | -1.41 |
| 2019-09-23 | -0.13 |
| 2019-09-20 | -3.97 |
| 2019-09-19 | -1.41 |
| 2019-09-18 | 0.30 |
| 2019-09-17 | 0.30 |
| 2019-09-16 | 4.56 |
| 2019-09-13 | 4.56 |
| 2019-09-12 | 1.58 |
| 2019-09-11 | -3.97 |
| 2019-09-10 | -3.97 |
| 2019-09-09 | -4.40 |
| 2019-09-06 | -3.54 |
| 2019-09-05 | -3.97 |
| 2019-09-04 | -3.97 |
| 2019-09-03 | -6.53 |
| 2019-09-02 | 0.30 |
| 2019-08-30 | 1.15 |
| 2019-08-29 | -2.26 |
| 2019-08-28 | 6.70 |
| 2019-08-27 | 6.70 |
| 2019-08-26 | 6.70 |
| 2019-08-23 | 6.70 |
| 2019-08-22 | 6.70 |
| 2019-08-21 | 6.70 |
| 2019-08-20 | 6.70 |
| 2019-08-19 | 6.70 |
| 2019-08-16 | 6.70 |
| 2019-08-15 | 6.70 |
| 2019-08-14 | 8.83 |
| 2019-08-13 | 2.43 |
| 2019-08-12 | 8.83 |
| 2019-08-09 | 19.50 |
| 2019-08-08 | 10.97 |
| 2019-08-07 | 15.23 |
| 2019-08-06 | 13.10 |
| 2019-08-05 | 13.10 |
| 2019-08-02 | 19.50 |
| 2019-08-01 | 25.90 |
| 2019-07-31 | 32.31 |
| 2019-07-30 | 36.57 |
| 2019-07-29 | 40.84 |
| 2019-07-26 | 42.98 |
| 2019-07-25 | 40.84 |
| 2019-07-24 | 45.11 |
| 2019-07-23 | 47.24 |
| 2019-07-22 | 45.11 |
| 2019-07-19 | 47.24 |
| 2019-07-18 | 45.11 |
| 2019-07-17 | 47.24 |
| 2019-07-16 | 49.38 |
| 2019-07-15 | 47.24 |
| 2019-07-12 | 49.38 |
| 2019-07-11 | 51.51 |
| 2019-07-10 | 47.24 |
| 2019-07-09 | 47.24 |
| 2019-07-08 | 51.51 |
| 2019-07-05 | 51.51 |
| 2019-07-04 | 55.78 |
| 2019-07-03 | 55.78 |
| 2019-07-02 | 55.78 |
| 2019-06-28 | 55.78 |
| 2019-06-27 | 55.78 |
| 2019-06-26 | 51.51 |
| 2019-06-25 | 51.51 |
| 2019-06-24 | 51.51 |
| 2019-06-21 | 53.65 |
| 2019-06-20 | 55.78 |
| 2019-06-19 | 57.91 |
| 2019-06-18 | 57.91 |
| 2019-06-17 | 53.65 |
| 2019-06-14 | 51.51 |
| 2019-06-13 | 51.51 |
| 2019-06-12 | 49.38 |
| 2019-06-11 | 49.38 |
| 2019-06-10 | 51.51 |
| 2019-06-06 | 47.24 |
| 2019-06-05 | 49.38 |
| 2019-06-04 | 49.38 |
| 2019-06-03 | 53.65 |
| 2019-05-31 | 49.38 |
| 2019-05-30 | 49.38 |
| 2019-05-29 | 49.38 |
| 2019-05-28 | 53.65 |
| 2019-05-27 | 53.65 |
| 2019-05-24 | 53.65 |
| 2019-05-23 | 53.65 |
| 2019-05-22 | 53.65 |
| 2019-05-21 | 51.51 |
| 2019-05-20 | 49.38 |
| 2019-05-17 | 53.65 |
| 2019-05-16 | 51.51 |
| 2019-05-15 | 53.65 |
| 2019-05-14 | 49.38 |
| 2019-05-10 | 51.51 |
| 2019-05-09 | 55.78 |
| 2019-05-08 | 55.78 |
| 2019-05-07 | 60.05 |
| 2019-05-06 | 60.05 |
| 2019-05-03 | 70.72 |
| 2019-05-02 | 74.99 |
| 2019-04-30 | 66.45 |
| 2019-04-29 | 70.72 |
| 2019-04-26 | 70.72 |
| 2019-04-25 | 74.99 |
| 2019-04-24 | 72.85 |
| 2019-04-23 | 77.12 |
| 2019-04-18 | 77.12 |
| 2019-04-17 | 79.25 |
| 2019-04-16 | 68.58 |
| 2019-04-15 | 66.45 |
| 2019-04-12 | 68.58 |
| 2019-04-11 | 68.58 |
| 2019-04-10 | 74.99 |
| 2019-04-09 | 74.99 |
| 2019-04-08 | 74.99 |
| 2019-04-04 | 70.72 |
| 2019-04-03 | 77.12 |
| 2019-04-02 | 66.45 |
| 2019-04-01 | 68.58 |
| 2019-03-29 | 72.85 |
| 2019-03-28 | 70.72 |
| 2019-03-27 | 70.72 |
| 2019-03-26 | 68.58 |
| 2019-03-25 | 64.32 |
| 2019-03-22 | 74.99 |
| 2019-03-21 | 74.99 |
| 2019-03-20 | 79.25 |
| 2019-03-19 | 83.52 |
| 2019-03-18 | 92.06 |
| 2019-03-15 | 85.66 |
| 2019-03-14 | 83.52 |
| 2019-03-13 | 79.25 |
| 2019-03-12 | 83.52 |
| 2019-03-11 | 81.39 |
| 2019-03-08 | 81.39 |
| 2019-03-07 | 89.92 |
| 2019-03-06 | 96.33 |
| 2019-03-05 | 94.19 |
| 2019-03-04 | 64.32 |
| 2019-03-01 | 62.18 |
| 2019-02-28 | 60.05 |
| 2019-02-27 | 64.32 |
| 2019-02-26 | 62.18 |
| 2019-02-25 | 62.18 |
| 2019-02-22 | 60.05 |
| 2019-02-21 | 60.05 |
| 2019-02-20 | 55.78 |
| 2019-02-19 | 60.05 |
| 2019-02-18 | 57.91 |
| 2019-02-15 | 62.18 |
| 2019-02-14 | 60.05 |
| 2019-02-13 | 55.78 |
| 2019-02-12 | 55.78 |
| 2019-02-11 | 55.78 |
| 2019-02-08 | 60.05 |
| 2019-02-04 | 62.18 |
| 2019-02-01 | 62.18 |
| 2019-01-31 | 57.91 |
| 2019-01-30 | 55.78 |
| 2019-01-29 | 60.05 |
| 2019-01-28 | 60.05 |
| 2019-01-25 | 60.05 |
| 2019-01-24 | 62.18 |
| 2019-01-23 | 62.18 |
| 2019-01-22 | 60.05 |
| 2019-01-21 | 60.05 |
| 2019-01-18 | 57.91 |
| 2019-01-17 | 57.91 |
| 2019-01-16 | 60.05 |
| 2019-01-15 | 60.05 |
| 2019-01-14 | 64.32 |
| 2019-01-11 | 64.32 |
| 2019-01-10 | 64.32 |
| 2019-01-09 | 68.58 |
| 2019-01-08 | 66.45 |
| 2019-01-07 | 66.45 |
| 2019-01-04 | 66.45 |
| 2019-01-03 | 62.18 |
| 2019-01-02 | 66.45 |
| 2018-12-31 | 66.45 |
| 2018-12-28 | 64.32 |
| 2018-12-27 | 55.78 |
| 2018-12-24 | 55.78 |
| 2018-12-21 | 55.78 |
| 2018-12-20 | 57.91 |
| 2018-12-19 | 57.91 |
| 2018-12-18 | 60.05 |
| 2018-12-17 | 60.05 |
| 2018-12-14 | 64.32 |
| 2018-12-13 | 64.32 |
| 2018-12-12 | 64.32 |
| 2018-12-11 | 66.45 |
| 2018-12-10 | 68.58 |
| 2018-12-07 | 68.58 |
| 2018-12-06 | 68.58 |
| 2018-12-05 | 70.72 |
| 2018-12-04 | 72.85 |
| 2018-12-03 | 74.99 |
| 2018-11-30 | 68.58 |
| 2018-11-29 | 68.58 |
| 2018-11-28 | 87.79 |
| 2018-11-27 | 87.79 |
| 2018-11-26 | 89.92 |
| 2018-11-23 | 92.06 |
| 2018-11-22 | 92.06 |
| 2018-11-21 | 92.06 |
| 2018-11-20 | 92.06 |
| 2018-11-19 | 89.92 |
| 2018-11-16 | 94.19 |
| 2018-11-15 | 96.33 |
| 2018-11-14 | 96.33 |
| 2018-11-13 | 96.33 |
| 2018-11-12 | 94.19 |
| 2018-11-09 | 100.59 |
| 2018-11-08 | 94.19 |
| 2018-11-07 | 92.06 |
| 2018-11-06 | 94.19 |
| 2018-11-05 | 94.19 |
| 2018-11-02 | 92.06 |
| 2018-11-01 | 89.92 |
| 2018-10-31 | 92.06 |
| 2018-10-30 | 87.79 |
| 2018-10-29 | 87.79 |
| 2018-10-26 | 102.73 |
| 2018-10-25 | 102.73 |
| 2018-10-24 | 100.59 |
| 2018-10-23 | 102.73 |
| 2018-10-22 | 104.86 |
| 2018-10-19 | 104.86 |
| 2018-10-18 | 104.86 |
| 2018-10-16 | 94.19 |
| 2018-10-15 | 94.19 |
| 2018-10-12 | 94.19 |
| 2018-10-11 | 96.33 |
| 2018-10-10 | 104.86 |
| 2018-10-09 | 109.13 |
| 2018-10-08 | 102.73 |
| 2018-10-05 | 113.40 |
| 2018-10-04 | 113.40 |
| 2018-10-03 | 109.13 |
| 2018-10-02 | 109.13 |
| 2018-09-28 | 109.13 |
| 2018-09-27 | 111.26 |
| 2018-09-26 | 111.26 |
| 2018-09-24 | 111.26 |
| 2018-09-21 | 109.13 |
| 2018-09-20 | 111.26 |
| 2018-09-19 | 111.26 |
| 2018-09-18 | 111.26 |
| 2018-09-17 | 107.00 |
| 2018-09-14 | 113.40 |
| 2018-09-13 | 111.26 |
| 2018-09-12 | 102.73 |
| 2018-09-11 | 107.00 |
| 2018-09-10 | 111.26 |
| 2018-09-07 | 111.26 |
| 2018-09-06 | 117.67 |
| 2018-09-05 | 117.67 |
| 2018-09-04 | 117.67 |
| 2018-09-03 | 111.26 |
| 2018-08-31 | 111.26 |
| 2018-08-30 | 111.26 |
| 2018-08-29 | 111.26 |
| 2018-08-28 | 111.26 |
| 2018-08-27 | 111.26 |
| 2018-08-24 | 102.73 |
| 2018-08-23 | 111.26 |
| 2018-08-22 | 111.26 |
| 2018-08-21 | 111.26 |
| 2018-08-20 | 104.86 |
| 2018-08-17 | 104.86 |
| 2018-08-16 | 107.00 |
| 2018-08-15 | 109.13 |
| 2018-08-14 | 113.40 |
| 2018-08-13 | 113.40 |
| 2018-08-10 | 117.67 |
| 2018-08-09 | 121.93 |
| 2018-08-08 | 117.67 |
| 2018-08-07 | 117.67 |
| 2018-08-06 | 117.67 |
| 2018-08-03 | 130.47 |
| 2018-08-02 | 126.20 |
| 2018-08-01 | 126.20 |
| 2018-07-31 | 134.74 |
| 2018-07-30 | 134.74 |
| 2018-07-27 | 126.20 |
| 2018-07-26 | 134.74 |
| 2018-07-25 | 134.74 |
| 2018-07-24 | 121.93 |
| 2018-07-23 | 121.93 |
| 2018-07-20 | 126.20 |
| 2018-07-19 | 126.20 |
| 2018-07-18 | 126.20 |
| 2018-07-17 | 117.67 |
| 2018-07-16 | 126.20 |
| 2018-07-13 | 121.93 |
| 2018-07-12 | 134.74 |
| 2018-07-11 | 134.74 |
| 2018-07-10 | 139.00 |
| 2018-07-09 | 143.27 |
| 2018-07-06 | 143.27 |
| 2018-07-05 | 139.00 |
| 2018-07-04 | 143.27 |
| 2018-07-03 | 147.54 |
| 2018-06-29 | 147.54 |
| 2018-06-28 | 147.54 |
| 2018-06-27 | 147.54 |
| 2018-06-26 | 151.81 |
| 2018-06-25 | 156.08 |
| 2018-06-22 | 160.34 |
| 2018-06-21 | 160.34 |
| 2018-06-20 | 168.88 |
| 2018-06-19 | 173.15 |
| 2018-06-15 | 190.22 |
| 2018-06-14 | 190.22 |
| 2018-06-13 | 194.49 |
| 2018-06-12 | 194.49 |
| 2018-06-11 | 194.49 |
| 2018-06-08 | 194.49 |
| 2018-06-07 | 198.76 |
| 2018-06-06 | 198.76 |
| 2018-06-05 | 198.76 |
| 2018-06-04 | 198.76 |
| 2018-06-01 | 211.56 |
| 2018-05-31 | 211.56 |
| 2018-05-30 | 211.56 |
| 2018-05-29 | 211.56 |
| 2018-05-28 | 215.83 |
| 2018-05-25 | 215.83 |
| 2018-05-24 | 207.29 |
| 2018-05-23 | 211.56 |
| 2018-05-21 | 215.83 |
| 2018-05-18 | 215.83 |
| 2018-05-17 | 215.83 |
| 2018-05-16 | 215.83 |
| 2018-05-15 | 220.10 |
| 2018-05-14 | 224.36 |
| 2018-05-11 | 220.10 |
| 2018-05-10 | 220.10 |
| 2018-05-09 | 207.29 |
| 2018-05-08 | 211.56 |
| 2018-05-07 | 211.56 |
| 2018-05-04 | 215.83 |
| 2018-05-03 | 211.56 |
| 2018-05-02 | 211.56 |
| 2018-04-30 | 215.83 |
| 2018-04-27 | 207.29 |
| 2018-04-26 | 207.29 |
| 2018-04-25 | 215.83 |
| 2018-04-24 | 220.10 |
| 2018-04-23 | 220.10 |
| 2018-04-20 | 220.10 |
| 2018-04-19 | 220.10 |
| 2018-04-18 | 224.36 |
| 2018-04-17 | 228.63 |
| 2018-04-16 | 224.36 |
| 2018-04-13 | 228.63 |
| 2018-04-12 | 215.83 |
| 2018-04-11 | 215.83 |
| 2018-04-10 | 224.36 |
| 2018-04-09 | 215.83 |
| 2018-04-06 | 215.83 |
| 2018-04-04 | 215.83 |
| 2018-04-03 | 228.63 |
| 2018-03-29 | 228.63 |
| 2018-03-28 | 224.36 |
| 2018-03-27 | 241.44 |
| 2018-03-26 | 232.90 |
| 2018-03-23 | 232.90 |
| 2018-03-22 | 237.17 |
| 2018-03-21 | 249.97 |
| 2018-03-20 | 262.78 |
| 2018-03-19 | 271.31 |
| 2018-03-16 | 279.85 |
| 2018-03-15 | 284.11 |
| 2018-03-14 | 279.85 |
| 2018-03-13 | 284.11 |
| 2018-03-12 | 288.38 |
| 2018-03-09 | 284.11 |
| 2018-03-08 | 296.92 |
| 2018-03-07 | 288.38 |
| 2018-03-06 | 296.92 |
| 2018-03-05 | 288.38 |
| 2018-03-02 | 288.38 |
| 2018-03-01 | 301.19 |
| 2018-02-28 | 301.19 |
| 2018-02-27 | 309.72 |
| 2018-02-26 | 309.72 |
| 2018-02-23 | 335.33 |
| 2018-02-22 | 279.85 |
| 2018-02-21 | 288.38 |
| 2018-02-20 | 292.65 |
| 2018-02-15 | 292.65 |
| 2018-02-14 | 288.38 |
| 2018-02-13 | 292.65 |
| 2018-02-12 | 292.65 |
| 2018-02-09 | 284.11 |
| 2018-02-08 | 313.99 |
| 2018-02-07 | 309.72 |
| 2018-02-06 | 322.53 |
| 2018-02-05 | 369.47 |
| 2018-02-02 | 292.65 |
| 2018-02-01 | 288.38 |
| 2018-01-31 | 296.92 |
| 2018-01-30 | 296.92 |
| 2018-01-29 | 369.47 |
| 2018-01-26 | 305.45 |
| 2018-01-25 | 198.76 |
| 2018-01-24 | 203.02 |
| 2018-01-23 | 203.02 |
| 2018-01-22 | 203.02 |
| 2018-01-19 | 198.76 |
| 2018-01-18 | 198.76 |
| 2018-01-17 | 207.29 |
| 2018-01-16 | 207.29 |
| 2018-01-15 | 198.76 |
| 2018-01-12 | 207.29 |
| 2018-01-11 | 198.76 |
| 2018-01-10 | 198.76 |
| 2018-01-09 | 203.02 |
| 2018-01-08 | 198.76 |
| 2018-01-05 | 207.29 |
| 2018-01-04 | 211.56 |
| 2018-01-03 | 203.02 |
| 2018-01-02 | 181.68 |
| 2017-12-29 | 181.68 |
| 2017-12-28 | 181.68 |
| 2017-12-27 | 181.68 |
| 2017-12-22 | 177.42 |
| 2017-12-21 | 185.95 |
| 2017-12-20 | 194.49 |
| 2017-12-19 | 190.22 |
| 2017-12-18 | 185.95 |
| 2017-12-15 | 185.95 |
| 2017-12-14 | 185.95 |
| 2017-12-13 | 181.68 |
| 2017-12-12 | 185.95 |
| 2017-12-11 | 181.68 |
| 2017-12-08 | 181.68 |
| 2017-12-07 | 181.68 |
| 2017-12-06 | 185.95 |
| 2017-12-05 | 198.76 |
| 2017-12-04 | 198.76 |
| 2017-12-01 | 203.02 |
| 2017-11-30 | 198.76 |
| 2017-11-29 | 203.02 |
| 2017-11-28 | 207.29 |
| 2017-11-27 | 211.56 |
| 2017-11-24 | 220.10 |
| 2017-11-23 | 207.29 |
| 2017-11-22 | 198.76 |
| 2017-11-21 | 198.76 |
| 2017-11-20 | 207.29 |
| 2017-11-17 | 232.90 |
| 2017-11-16 | 237.17 |
| 2017-11-15 | 241.44 |
| 2017-11-14 | 249.97 |
| 2017-11-13 | 249.97 |
| 2017-11-10 | 249.97 |
| 2017-11-09 | 254.24 |
| 2017-11-08 | 254.24 |
| 2017-11-07 | 262.78 |
| 2017-11-06 | 275.58 |
| 2017-11-03 | 288.38 |
| 2017-11-02 | 267.04 |
| 2017-11-01 | 267.04 |
| 2017-10-31 | 275.58 |
| 2017-10-30 | 271.31 |
| 2017-10-27 | 292.65 |
| 2017-10-26 | 245.70 |
| 2017-10-25 | 220.10 |
| 2017-10-24 | 207.29 |
| 2017-10-23 | 220.10 |
| 2017-10-20 | 220.10 |
| 2017-10-19 | 203.02 |
| 2017-10-18 | 207.29 |
| 2017-10-17 | 211.56 |
| 2017-10-16 | 211.56 |
| 2017-10-13 | 207.29 |
| 2017-10-12 | 207.29 |
| 2017-10-11 | 198.76 |
| 2017-10-10 | 207.29 |
| 2017-10-09 | 203.02 |
| 2017-10-06 | 211.56 |
| 2017-10-04 | 198.76 |
| 2017-10-03 | 198.76 |
| 2017-09-29 | 194.49 |
| 2017-09-28 | 194.49 |
| 2017-09-27 | 198.76 |
| 2017-09-26 | 194.49 |
| 2017-09-25 | 194.49 |
| 2017-09-22 | 198.76 |
| 2017-09-21 | 203.02 |
| 2017-09-20 | 215.83 |
| 2017-09-19 | 177.42 |
| 2017-09-18 | 181.68 |
| 2017-09-15 | 177.42 |
| 2017-09-14 | 181.68 |
| 2017-09-13 | 181.68 |
| 2017-09-12 | 181.68 |
| 2017-09-11 | 177.42 |
| 2017-09-08 | 185.95 |
| 2017-09-07 | 173.15 |
| 2017-09-06 | 177.42 |
| 2017-09-05 | 168.88 |
| 2017-09-04 | 173.15 |
| 2017-09-01 | 177.42 |
| 2017-08-31 | 185.95 |
| 2017-08-30 | 181.68 |
| 2017-08-29 | 185.95 |
| 2017-08-28 | 164.61 |
| 2017-08-25 | 177.42 |
| 2017-08-24 | 151.81 |
| 2017-08-22 | 147.54 |
| 2017-08-21 | 156.08 |
| 2017-08-18 | 168.88 |
| 2017-08-17 | 164.61 |
| 2017-08-16 | 181.68 |
| 2017-08-15 | 181.68 |
| 2017-08-14 | 177.42 |
| 2017-08-11 | 168.88 |
| 2017-08-10 | 173.15 |
| 2017-08-09 | 190.22 |
| 2017-08-08 | 190.22 |
| 2017-08-07 | 190.22 |
| 2017-08-04 | 194.49 |
| 2017-08-03 | 190.22 |
| 2017-08-02 | 198.76 |
| 2017-08-01 | 194.49 |
| 2017-07-31 | 194.49 |
| 2017-07-28 | 185.95 |
| 2017-07-27 | 185.95 |
| 2017-07-26 | 198.76 |
| 2017-07-25 | 194.49 |
| 2017-07-24 | 198.76 |
| 2017-07-21 | 198.76 |
| 2017-07-20 | 198.76 |
| 2017-07-19 | 203.02 |
| 2017-07-18 | 203.02 |
| 2017-07-17 | 198.76 |
| 2017-07-14 | 203.02 |
| 2017-07-13 | 203.02 |
| 2017-07-12 | 211.56 |
| 2017-07-11 | 203.02 |
| 2017-07-10 | 203.02 |
| 2017-07-07 | 207.29 |
| 2017-07-06 | 207.29 |
| 2017-07-05 | 207.29 |
| 2017-07-04 | 220.10 |
| 2017-07-03 | 228.63 |
| 2017-06-30 | 224.36 |
| 2017-06-29 | 224.36 |
| 2017-06-28 | 224.36 |
| 2017-06-27 | 228.63 |
| 2017-06-26 | 245.70 |
| 2017-06-23 | 249.97 |
| 2017-06-22 | 237.17 |
| 2017-06-21 | 241.44 |
| 2017-06-20 | 237.17 |
| 2017-06-19 | 245.70 |
| 2017-06-16 | 245.70 |
| 2017-06-15 | 245.70 |
| 2017-06-14 | 249.97 |
| 2017-06-13 | 237.17 |
| 2017-06-12 | 237.17 |
| 2017-06-09 | 237.17 |
| 2017-06-08 | 241.44 |
| 2017-06-07 | 245.70 |
| 2017-06-06 | 245.70 |
| 2017-06-05 | 241.44 |
| 2017-06-02 | 245.70 |
| 2017-06-01 | 249.97 |
| 2017-05-31 | 267.04 |
| 2017-05-29 | 271.31 |
| 2017-05-26 | 258.51 |
| 2017-05-25 | 262.78 |
| 2017-05-24 | 249.97 |
| 2017-05-23 | 258.51 |
| 2017-05-22 | 271.31 |
| 2017-05-19 | 279.85 |
| 2017-05-18 | 245.70 |
| 2017-05-17 | 254.24 |
| 2017-05-16 | 267.04 |
| 2017-05-15 | 267.04 |
| 2017-05-12 | 271.31 |
| 2017-05-11 | 215.83 |
| 2017-05-10 | 220.10 |
| 2017-05-09 | 224.36 |
| 2017-05-08 | 220.10 |
| 2017-05-05 | 220.10 |
| 2017-05-04 | 215.83 |
| 2017-05-02 | 220.10 |
| 2017-04-28 | 220.10 |
| 2017-04-27 | 215.83 |
| 2017-04-26 | 228.63 |
| 2017-04-25 | 198.76 |
| 2017-04-24 | 198.76 |
| 2017-04-21 | 203.02 |
| 2017-04-20 | 211.56 |
| 2017-04-19 | 215.83 |
| 2017-04-18 | 198.76 |
| 2017-04-13 | 207.29 |
| 2017-04-12 | 207.29 |
| 2017-04-11 | 211.56 |
| 2017-04-10 | 215.83 |
| 2017-04-07 | 220.10 |
| 2017-04-06 | 220.10 |
| 2017-04-05 | 220.10 |
| 2017-04-03 | 220.10 |
| 2017-03-31 | 224.36 |
| 2017-03-30 | 220.10 |
| 2017-03-29 | 228.63 |
| 2017-03-28 | 232.90 |
| 2017-03-27 | 228.63 |
| 2017-03-24 | 224.36 |
| 2017-03-23 | 232.90 |
| 2017-03-22 | 228.63 |
| 2017-03-21 | 232.90 |
| 2017-03-20 | 232.90 |
| 2017-03-17 | 237.17 |
| 2017-03-16 | 232.90 |
| 2017-03-15 | 245.70 |
| 2017-03-14 | 237.17 |
| 2017-03-13 | 241.44 |
| 2017-03-10 | 232.90 |
| 2017-03-09 | 232.90 |
| 2017-03-08 | 237.17 |
| 2017-03-07 | 232.90 |
| 2017-03-06 | 241.44 |
| 2017-03-03 | 237.17 |
| 2017-03-02 | 245.70 |
| 2017-03-01 | 241.44 |
| 2017-02-28 | 245.70 |
| 2017-02-27 | 245.70 |
| 2017-02-24 | 249.97 |
| 2017-02-23 | 249.97 |
| 2017-02-22 | 249.97 |
| 2017-02-21 | 254.24 |
| 2017-02-20 | 254.24 |
| 2017-02-17 | 258.51 |
| 2017-02-16 | 267.04 |
| 2017-02-15 | 262.78 |
| 2017-02-14 | 258.51 |
| 2017-02-13 | 254.24 |
| 2017-02-10 | 267.04 |
| 2017-02-09 | 271.31 |
| 2017-02-08 | 262.78 |
| 2017-02-07 | 275.58 |
| 2017-02-06 | 271.31 |
| 2017-02-03 | 249.97 |
| 2017-02-02 | 249.97 |
| 2017-02-01 | 245.70 |
| 2017-01-27 | 249.97 |
| 2017-01-26 | 245.70 |
| 2017-01-25 | 245.70 |
| 2017-01-24 | 245.70 |
| 2017-01-23 | 249.97 |
| 2017-01-20 | 258.51 |
| 2017-01-19 | 258.51 |
| 2017-01-18 | 254.24 |
| 2017-01-17 | 241.44 |
| 2017-01-16 | 254.24 |
| 2017-01-13 | 258.51 |
| 2017-01-12 | 262.78 |
| 2017-01-11 | 271.31 |
| 2017-01-10 | 267.04 |
| 2017-01-09 | 275.58 |
| 2017-01-06 | 284.11 |
| 2017-01-05 | 267.04 |
| 2017-01-04 | 271.31 |
| 2017-01-03 | 275.58 |
| 2016-12-30 | 284.11 |
| 2016-12-29 | 271.31 |
| 2016-12-28 | 258.51 |
| 2016-12-23 | 262.78 |
| 2016-12-22 | 267.04 |
| 2016-12-21 | 275.58 |
| 2016-12-20 | 271.31 |
| 2016-12-19 | 275.58 |
| 2016-12-16 | 262.78 |
| 2016-12-15 | 275.58 |
| 2016-12-14 | 296.92 |
| 2016-12-13 | 296.92 |
| 2016-12-12 | 305.45 |
| 2016-12-09 | 318.26 |
| 2016-12-08 | 313.99 |
| 2016-12-07 | 313.99 |
| 2016-12-06 | 326.79 |
| 2016-12-05 | 331.06 |
| 2016-12-02 | 322.53 |
| 2016-12-01 | 326.79 |
| 2016-11-30 | 322.53 |
| 2016-11-29 | 326.79 |
| 2016-11-28 | 339.60 |
| 2016-11-25 | 339.60 |
| 2016-11-24 | 339.60 |
| 2016-11-23 | 348.13 |
| 2016-11-22 | 356.67 |
| 2016-11-21 | 356.67 |
| 2016-11-18 | 369.47 |
| 2016-11-17 | 395.08 |
| 2016-11-16 | 313.99 |
| 2016-11-15 | 318.26 |
| 2016-11-14 | 296.92 |
| 2016-11-11 | 305.45 |
| 2016-11-10 | 313.99 |
| 2016-11-09 | 305.45 |
| 2016-11-08 | 313.99 |
| 2016-11-07 | 309.72 |
| 2016-11-04 | 313.99 |
| 2016-11-03 | 301.19 |
| 2016-11-02 | 318.26 |
| 2016-11-01 | 352.40 |
| 2016-10-31 | 343.87 |
| 2016-10-28 | 339.60 |
| 2016-10-27 | 352.40 |
| 2016-10-26 | 360.94 |
| 2016-10-25 | 360.94 |
| 2016-10-24 | 373.74 |
| 2016-10-20 | 378.01 |
| 2016-10-19 | 356.67 |
| 2016-10-18 | 356.67 |
| 2016-10-17 | 352.40 |
| 2016-10-14 | 365.21 |
| 2016-10-13 | 378.01 |
| 2016-10-12 | 356.67 |
| 2016-10-11 | 378.01 |
| 2016-10-07 | 446.30 |
| 2016-10-06 | 471.90 |
| 2016-10-05 | 476.17 |
| 2016-10-04 | 471.90 |
| 2016-10-03 | 484.71 |
| 2016-09-30 | 501.78 |
| 2016-09-29 | 497.51 |
| 2016-09-28 | 514.58 |
| 2016-09-27 | 480.44 |
| 2016-09-26 | 446.30 |
| 2016-09-23 | 471.90 |
| 2016-09-22 | 471.90 |
| 2016-09-21 | 493.24 |
| 2016-09-20 | 510.32 |
| 2016-09-19 | 416.42 |
| 2016-09-15 | 420.69 |
| 2016-09-14 | 433.49 |
| 2016-09-13 | 378.01 |
| 2016-09-12 | 373.74 |
| 2016-09-09 | 442.03 |
| 2016-09-08 | 578.60 |
| 2016-09-07 | 553.00 |
| 2016-09-06 | 561.53 |
| 2016-09-05 | 617.01 |
| 2016-09-02 | 463.37 |
| 2016-09-01 | 463.37 |
| 2016-08-31 | 378.01 |
| 2016-08-30 | 296.92 |
| 2016-08-29 | 267.04 |
| 2016-08-26 | 271.31 |
| 2016-08-25 | 228.63 |
| 2016-08-24 | 198.76 |
| 2016-08-23 | 203.02 |
| 2016-08-22 | 207.29 |
| 2016-08-19 | 224.36 |
| 2016-08-18 | 181.68 |
| 2016-08-17 | 181.68 |
| 2016-08-16 | 177.42 |
| 2016-08-15 | 185.95 |
| 2016-08-12 | 181.68 |
| 2016-08-11 | 177.42 |
| 2016-08-10 | 185.95 |
| 2016-08-09 | 185.95 |
| 2016-08-08 | 185.95 |
| 2016-08-05 | 181.68 |
| 2016-08-04 | 181.68 |
| 2016-08-03 | 177.42 |
| 2016-08-01 | 177.42 |
| 2016-07-29 | 177.42 |
| 2016-07-28 | 194.49 |
| 2016-07-27 | 185.95 |
| 2016-07-26 | 194.49 |
| 2016-07-25 | 194.49 |
| 2016-07-22 | 198.76 |
| 2016-07-21 | 194.49 |
| 2016-07-20 | 194.49 |
| 2016-07-19 | 185.95 |
| 2016-07-18 | 190.22 |
| 2016-07-15 | 190.22 |
| 2016-07-14 | 177.42 |
| 2016-07-13 | 190.22 |
| 2016-07-12 | 190.22 |
| 2016-07-11 | 185.95 |
| 2016-07-08 | 190.22 |
| 2016-07-07 | 198.76 |
| 2016-07-06 | 194.49 |
| 2016-07-05 | 198.76 |
| 2016-07-04 | 203.02 |
| 2016-06-30 | 211.56 |
| 2016-06-29 | 203.02 |
| 2016-06-28 | 198.76 |
| 2016-06-27 | 203.02 |
| 2016-06-24 | 198.76 |
| 2016-06-23 | 203.02 |
| 2016-06-22 | 220.10 |
| 2016-06-21 | 203.02 |
| 2016-06-20 | 177.42 |
| 2016-06-17 | 181.68 |
| 2016-06-16 | 173.15 |
| 2016-06-15 | 177.42 |
| 2016-06-14 | 177.42 |
| 2016-06-13 | 185.95 |
| 2016-06-10 | 194.49 |
| 2016-06-08 | 198.76 |
| 2016-06-07 | 194.49 |
| 2016-06-06 | 194.49 |
| 2016-06-03 | 198.76 |
| 2016-06-02 | 194.49 |
| 2016-06-01 | 194.49 |
| 2016-05-31 | 203.02 |
| 2016-05-30 | 198.76 |
| 2016-05-27 | 203.02 |
| 2016-05-26 | 194.49 |
| 2016-05-25 | 207.29 |
| 2016-05-24 | 203.02 |
| 2016-05-23 | 185.95 |
| 2016-05-20 | 190.22 |
| 2016-05-19 | 194.49 |
| 2016-05-18 | 194.49 |
| 2016-05-17 | 211.56 |
| 2016-05-16 | 198.76 |
| 2016-05-13 | 194.49 |
| 2016-05-12 | 198.76 |
| 2016-05-11 | 211.56 |
| 2016-05-10 | 224.36 |
| 2016-05-09 | 224.36 |
| 2016-05-06 | 237.17 |
| 2016-05-05 | 249.97 |
| 2016-05-04 | 232.90 |
| 2016-05-03 | 245.70 |
| 2016-04-29 | 254.24 |
| 2016-04-28 | 292.65 |
| 2016-04-27 | 232.90 |
| 2016-04-26 | 224.36 |
| 2016-04-25 | 237.17 |
| 2016-04-22 | 241.44 |
| 2016-04-21 | 232.90 |
| 2016-04-20 | 249.97 |
| 2016-04-19 | 237.17 |
| 2016-04-18 | 194.49 |
| 2016-04-15 | 185.95 |
| 2016-04-14 | 181.68 |
| 2016-04-13 | 181.68 |
| 2016-04-12 | 181.68 |
| 2016-04-11 | 185.95 |
| 2016-04-08 | 173.15 |
| 2016-04-07 | 177.42 |
| 2016-04-06 | 164.61 |
| 2016-04-05 | 168.88 |
| 2016-04-01 | 164.61 |
| 2016-03-31 | 168.88 |
| 2016-03-30 | 168.88 |
| 2016-03-29 | 168.88 |
| 2016-03-24 | 181.68 |
| 2016-03-23 | 190.22 |
| 2016-03-22 | 194.49 |
| 2016-03-21 | 194.49 |
| 2016-03-18 | 207.29 |
| 2016-03-17 | 203.02 |
| 2016-03-16 | 203.02 |
| 2016-03-15 | 203.02 |
| 2016-03-14 | 211.56 |
| 2016-03-11 | 203.02 |
| 2016-03-10 | 198.76 |
| 2016-03-09 | 203.02 |
| 2016-03-08 | 203.02 |
| 2016-03-07 | 211.56 |
| 2016-03-04 | 220.10 |
| 2016-03-03 | 211.56 |
| 2016-03-02 | 220.10 |
| 2016-03-01 | 211.56 |
| 2016-02-29 | 211.56 |
| 2016-02-26 | 215.83 |
| 2016-02-25 | 203.02 |
| 2016-02-24 | 245.70 |
| 2016-02-23 | 249.97 |
| 2016-02-22 | 211.56 |
| 2016-02-19 | 207.29 |
| 2016-02-18 | 207.29 |
| 2016-02-17 | 203.02 |
| 2016-02-16 | 211.56 |
| 2016-02-15 | 190.22 |
| 2016-02-12 | 164.61 |
| 2016-02-11 | 177.42 |
| 2016-02-05 | 203.02 |
| 2016-02-04 | 160.34 |
| 2016-02-03 | 151.81 |
| 2016-02-02 | 143.27 |
| 2016-02-01 | 139.00 |
| 2016-01-29 | 139.00 |
| 2016-01-28 | 139.00 |
| 2016-01-27 | 147.54 |
| 2016-01-26 | 151.81 |
| 2016-01-25 | 160.34 |
| 2016-01-22 | 177.42 |
| 2016-01-21 | 164.61 |
| 2016-01-20 | 181.68 |
| 2016-01-19 | 198.76 |
| 2016-01-18 | 194.49 |
| 2016-01-15 | 185.95 |
| 2016-01-14 | 215.83 |
| 2016-01-13 | 215.83 |
| 2016-01-12 | 203.02 |
| 2016-01-11 | 211.56 |
| 2016-01-08 | 228.63 |
| 2016-01-07 | 224.36 |
| 2016-01-06 | 241.44 |
| 2016-01-05 | 254.24 |
| 2016-01-04 | 262.78 |
| 2015-12-31 | 279.85 |
| 2015-12-30 | 279.85 |
| 2015-12-29 | 271.31 |
| 2015-12-28 | 288.38 |
| 2015-12-24 | 267.04 |
| 2015-12-23 | 262.78 |
| 2015-12-22 | 271.31 |
| 2015-12-21 | 271.31 |
| 2015-12-18 | 271.31 |
| 2015-12-17 | 241.44 |
| 2015-12-16 | 224.36 |
| 2015-12-15 | 215.83 |
| 2015-12-14 | 228.63 |
| 2015-12-11 | 203.02 |
| 2015-12-10 | 220.10 |
| 2015-12-09 | 224.36 |
| 2015-12-08 | 220.10 |
| 2015-12-07 | 237.17 |
| 2015-12-04 | 241.44 |
| 2015-12-03 | 258.51 |
| 2015-12-02 | 254.24 |
| 2015-12-01 | 267.04 |
| 2015-11-30 | 279.85 |
| 2015-11-27 | 292.65 |
| 2015-11-26 | 305.45 |
| 2015-11-25 | 313.99 |
| 2015-11-24 | 318.26 |
| 2015-11-23 | 309.72 |
| 2015-11-20 | 339.60 |
| 2015-11-19 | 356.67 |
| 2015-11-18 | 348.13 |
| 2015-11-17 | 356.67 |
| 2015-11-16 | 356.67 |
| 2015-11-13 | 360.94 |
| 2015-11-12 | 369.47 |
| 2015-11-11 | 365.21 |
| 2015-11-10 | 378.01 |
| 2015-11-09 | 352.40 |
| 2015-11-06 | 365.21 |
| 2015-11-05 | 365.21 |
| 2015-11-04 | 356.67 |
| 2015-11-03 | 352.40 |
| 2015-11-02 | 352.40 |
| 2015-10-30 | 360.94 |
| 2015-10-29 | 360.94 |
| 2015-10-28 | 356.67 |
| 2015-10-27 | 373.74 |
| 2015-10-26 | 365.21 |
| 2015-10-23 | 378.01 |
| 2015-10-22 | 373.74 |
| 2015-10-20 | 378.01 |
| 2015-10-19 | 373.74 |
| 2015-10-16 | 395.08 |
| 2015-10-15 | 403.62 |
| 2015-10-14 | 395.08 |
| 2015-10-13 | 399.35 |
| 2015-10-12 | 399.35 |
| 2015-10-09 | 412.15 |
| 2015-10-08 | 424.96 |
| 2015-10-07 | 407.89 |
| 2015-10-06 | 412.15 |
| 2015-10-05 | 360.94 |
| 2015-10-02 | 352.40 |
| 2015-09-30 | 348.13 |
| 2015-09-29 | 348.13 |
| 2015-09-25 | 373.74 |
| 2015-09-24 | 365.21 |
| 2015-09-23 | 348.13 |
| 2015-09-22 | 360.94 |
| 2015-09-21 | 365.21 |
| 2015-09-18 | 390.81 |
| 2015-09-17 | 378.01 |
| 2015-09-16 | 360.94 |
| 2015-09-15 | 1,287.08 |
| 2015-09-14 | 1,287.08 |
| 2015-09-11 | 1,287.08 |
| 2015-09-10 | 1,287.08 |
| 2015-09-09 | 1,287.08 |
| 2015-09-08 | 1,287.08 |
| 2015-09-07 | 1,287.08 |
| 2015-09-04 | 1,287.08 |
| 2015-09-02 | 1,287.08 |
| 2015-09-01 | 1,287.08 |
| 2015-08-31 | 1,287.08 |
| 2015-08-28 | 1,287.08 |
| 2015-08-27 | 1,287.08 |
| 2015-08-26 | 1,287.08 |
| 2015-08-25 | 1,287.08 |
| 2015-08-24 | 1,287.08 |
| 2015-08-21 | 1,287.08 |
| 2015-08-20 | 1,287.08 |
| 2015-08-19 | 1,287.08 |
| 2015-08-18 | 1,287.08 |
| 2015-08-17 | 1,287.08 |
| 2015-08-14 | 1,287.08 |
| 2015-08-13 | 1,287.08 |
| 2015-08-12 | 1,287.08 |
| 2015-08-11 | 1,287.08 |
| 2015-08-10 | 1,287.08 |
| 2015-08-07 | 1,287.08 |
| 2015-08-06 | 1,287.08 |
| 2015-08-05 | 1,287.08 |
| 2015-08-04 | 1,287.08 |
| 2015-08-03 | 1,287.08 |
| 2015-07-31 | 1,287.08 |
| 2015-07-30 | 1,287.08 |
| 2015-07-29 | 1,287.08 |
| 2015-07-28 | 1,287.08 |
| 2015-07-27 | 1,287.08 |
| 2015-07-24 | 1,287.08 |
| 2015-07-23 | 1,287.08 |
| 2015-07-22 | 1,287.08 |
| 2015-07-21 | 1,287.08 |
| 2015-07-20 | 1,287.08 |
| 2015-07-17 | 1,287.08 |
| 2015-07-16 | 1,287.08 |
| 2015-07-15 | 1,287.08 |
| 2015-07-14 | 1,287.08 |
| 2015-07-13 | 1,287.08 |
| 2015-07-10 | 1,287.08 |
| 2015-07-09 | 1,287.08 |
| 2015-07-08 | 1,287.08 |
| 2015-07-07 | 1,287.08 |
| 2015-07-06 | 1,287.08 |
| 2015-07-03 | 1,287.08 |
| 2015-07-02 | 1,287.08 |
| 2015-06-30 | 1,287.08 |
| 2015-06-29 | 1,287.08 |
| 2015-06-26 | 1,287.08 |
| 2015-06-25 | 1,380.98 |
| 2015-06-24 | 1,355.37 |
| 2015-06-23 | 1,334.03 |
| 2015-06-22 | 1,427.92 |
| 2015-06-19 | 1,325.49 |
| 2015-06-18 | 1,312.69 |
| 2015-06-17 | 1,257.21 |
| 2015-06-16 | 1,137.70 |
| 2015-06-15 | 1,564.50 |
| 2015-06-12 | 1,615.71 |
| 2015-06-11 | 1,777.89 |
| 2015-06-10 | 1,760.82 |
| 2015-06-09 | 1,884.59 |
| 2015-06-08 | 1,368.17 |
| 2015-06-05 | 907.23 |
| 2015-06-04 | 634.09 |
| 2015-06-03 | 663.96 |
| 2015-06-02 | 638.35 |
| 2015-06-01 | 732.25 |
| 2015-05-29 | 484.71 |
| 2015-05-28 | 510.32 |
| 2015-05-27 | 463.37 |
| 2015-05-26 | 450.56 |
| 2015-05-22 | 437.76 |
| 2015-05-21 | 420.69 |
| 2015-05-20 | 424.96 |
| 2015-05-19 | 463.37 |
| 2015-05-18 | 399.35 |
| 2015-05-15 | 390.81 |
| 2015-05-14 | 373.74 |
| 2015-05-13 | 356.67 |
| 2015-05-12 | 378.01 |
| 2015-05-11 | 322.53 |
| 2015-05-08 | 326.79 |
| 2015-05-07 | 331.06 |
| 2015-05-06 | 343.87 |
| 2015-05-05 | 369.47 |
| 2015-05-04 | 407.89 |
| 2015-04-30 | 373.74 |
| 2015-04-29 | 378.01 |
| 2015-04-28 | 322.53 |
| 2015-04-27 | 203.02 |
| 2015-04-24 | 203.02 |
| 2015-04-23 | 190.22 |
| 2015-04-22 | 203.02 |
| 2015-04-21 | 207.29 |
| 2015-04-20 | 198.76 |
| 2015-04-17 | 220.10 |
| 2015-04-16 | 190.22 |
| 2015-04-15 | 177.42 |
| 2015-04-14 | 168.88 |
| 2015-04-13 | 156.08 |
| 2015-04-10 | 151.81 |
| 2015-04-09 | 139.00 |
| 2015-04-08 | 130.47 |
| 2015-04-02 | 139.00 |
| 2015-04-01 | 147.54 |
| 2015-03-31 | 139.00 |
| 2015-03-30 | 139.00 |
| 2015-03-27 | 147.54 |
| 2015-03-26 | 156.08 |
| 2015-03-25 | 156.08 |
| 2015-03-24 | 151.81 |
| 2015-03-23 | 160.34 |
| 2015-03-20 | 156.08 |
| 2015-03-19 | 156.08 |
| 2015-03-18 | 168.88 |
| 2015-03-17 | 190.22 |
| 2015-03-16 | 164.61 |
| 2015-03-13 | 164.61 |
| 2015-03-12 | 168.88 |
| 2015-03-11 | 160.34 |
| 2015-03-10 | 160.34 |
| 2015-03-09 | 164.61 |
| 2015-03-06 | 156.08 |
| 2015-03-05 | 164.61 |
| 2015-03-04 | 168.88 |
| 2015-03-03 | 181.68 |
| 2015-03-02 | 173.15 |
| 2015-02-27 | 177.42 |
| 2015-02-26 | 177.42 |
| 2015-02-25 | 168.88 |
| 2015-02-24 | 177.42 |
| 2015-02-23 | 168.88 |
| 2015-02-18 | 109.13 |
| 2015-02-17 | 109.13 |
| 2015-02-16 | 107.00 |
| 2015-02-13 | 98.46 |
| 2015-02-12 | 94.19 |
| 2015-02-11 | 96.33 |
| 2015-02-10 | 100.59 |
| 2015-02-09 | 113.40 |
| 2015-02-06 | 96.33 |
| 2015-02-05 | 79.25 |
| 2015-02-04 | 81.39 |
| 2015-02-03 | 79.25 |
| 2015-02-02 | 77.12 |
| 2015-01-30 | 83.52 |
| 2015-01-29 | 79.25 |
| 2015-01-28 | 81.39 |
| 2015-01-27 | 81.39 |
| 2015-01-26 | 83.52 |
| 2015-01-23 | 87.79 |
| 2015-01-22 | 92.06 |
| 2015-01-21 | 92.06 |
| 2015-01-20 | 96.33 |
| 2015-01-19 | 92.06 |
| 2015-01-16 | 94.19 |
| 2015-01-15 | 87.79 |
| 2015-01-14 | 89.92 |
| 2015-01-13 | 94.19 |
| 2015-01-12 | 102.02 |
| 2015-01-09 | 105.62 |
| 2015-01-08 | 105.62 |
| 2015-01-07 | 98.41 |
| 2015-01-06 | 91.19 |
| 2015-01-05 | 83.98 |
| 2015-01-02 | 83.98 |
| 2014-12-31 | 83.98 |
| 2014-12-30 | 80.37 |
| 2014-12-29 | 80.37 |
| 2014-12-24 | 76.76 |
| 2014-12-23 | 76.76 |
| 2014-12-22 | 80.37 |
| 2014-12-19 | 98.41 |
| 2014-12-18 | 163.34 |
| 2014-12-17 | 163.34 |
| 2014-12-16 | 166.95 |
| 2014-12-15 | 181.38 |
| 2014-12-12 | 148.91 |
| 2014-12-11 | 141.70 |
| 2014-12-10 | 112.84 |
| 2014-12-09 | 116.45 |
| 2014-12-08 | 127.27 |
| 2014-12-05 | 134.48 |
| 2014-12-04 | 130.88 |
| 2014-12-03 | 134.48 |
| 2014-12-02 | 141.70 |
| 2014-12-01 | 138.09 |
| 2014-11-28 | 152.52 |
| 2014-11-27 | 148.91 |
| 2014-11-26 | 156.13 |
| 2014-11-25 | 156.13 |
| 2014-11-24 | 148.91 |
| 2014-11-21 | 148.91 |
| 2014-11-20 | 152.52 |
| 2014-11-19 | 159.73 |
| 2014-11-18 | 159.73 |
| 2014-11-17 | 166.95 |
| 2014-11-14 | 159.73 |
| 2014-11-13 | 159.73 |
| 2014-11-12 | 166.95 |
| 2014-11-11 | 166.95 |
| 2014-11-10 | 177.77 |
| 2014-11-07 | 181.38 |
| 2014-11-06 | 177.77 |
| 2014-11-05 | 177.77 |
| 2014-11-04 | 188.59 |
| 2014-11-03 | 166.95 |
| 2014-10-31 | 177.77 |
| 2014-10-30 | 159.73 |
| 2014-10-29 | 163.34 |
| 2014-10-28 | 159.73 |
| 2014-10-27 | 159.73 |
| 2014-10-24 | 159.73 |
| 2014-10-23 | 156.13 |
| 2014-10-22 | 166.95 |
| 2014-10-21 | 166.95 |
| 2014-10-20 | 134.48 |
| 2014-10-17 | 134.48 |
| 2014-10-16 | 148.91 |
| 2014-10-15 | 163.34 |
| 2014-10-14 | 163.34 |
| 2014-10-13 | 174.16 |
| 2014-10-10 | 181.38 |
| 2014-10-09 | 184.99 |
| 2014-10-08 | 192.20 |
| 2014-10-07 | 188.59 |
| 2014-10-06 | 206.63 |
| 2014-10-03 | 203.02 |
| 2014-09-30 | 159.73 |
| 2014-09-29 | 159.73 |
| 2014-09-26 | 188.59 |
| 2014-09-25 | 181.38 |
| 2014-09-24 | 181.38 |
| 2014-09-23 | 177.77 |
| 2014-09-22 | 170.56 |
| 2014-09-19 | 163.34 |
| 2014-09-18 | 159.73 |
| 2014-09-17 | 163.34 |
| 2014-09-16 | 148.91 |
| 2014-09-15 | 130.88 |
| 2014-09-12 | 91.19 |
| 2014-09-11 | 98.41 |
| 2014-09-10 | 109.23 |
| 2014-09-08 | 100.00 |
| 2014-09-05 | 90.77 |
| 2014-09-04 | 63.08 |
| 2014-09-03 | 66.15 |
| 2014-09-02 | 66.15 |
| 2014-09-01 | 66.15 |
| 2014-08-29 | 66.15 |
| 2014-08-28 | 69.23 |
| 2014-08-27 | 72.31 |
| 2014-08-26 | 53.85 |
| 2014-08-25 | 53.85 |
| 2014-08-22 | 53.85 |
| 2014-08-21 | 52.31 |
| 2014-08-20 | 53.85 |
| 2014-08-19 | 52.31 |
| 2014-08-18 | 53.85 |
| 2014-08-15 | 53.85 |
| 2014-08-14 | 52.31 |
| 2014-08-13 | 53.85 |
| 2014-08-12 | 53.85 |
| 2014-08-11 | 53.85 |
| 2014-08-08 | 60.00 |
| 2014-08-07 | 53.85 |
| 2014-08-06 | 53.85 |
| 2014-08-05 | 56.92 |
| 2014-08-04 | 56.92 |
| 2014-08-01 | 47.69 |
| 2014-07-31 | 49.23 |
| 2014-07-30 | 50.77 |
| 2014-07-29 | 53.85 |
| 2014-07-28 | 44.62 |
| 2014-07-25 | 43.08 |
| 2014-07-24 | 41.54 |
| 2014-07-23 | 41.54 |
| 2014-07-22 | 43.08 |
| 2014-07-21 | 43.08 |
| 2014-07-18 | 46.15 |
| 2014-07-17 | 46.15 |
| 2014-07-16 | 49.23 |
| 2014-07-15 | 49.23 |
| 2014-07-14 | 40.00 |
| 2014-07-11 | 40.00 |
| 2014-07-10 | 44.62 |
| 2014-07-09 | 47.69 |
| 2014-07-08 | 47.69 |
| 2014-07-07 | 43.08 |
| 2014-07-04 | 41.54 |
| 2014-07-03 | 41.54 |
| 2014-07-02 | 41.54 |
| 2014-06-30 | 32.31 |
| 2014-06-27 | 33.85 |
| 2014-06-26 | 36.92 |
| 2014-06-25 | 27.69 |
| 2014-06-24 | 29.23 |
| 2014-06-23 | 27.69 |
| 2014-06-20 | 29.23 |
| 2014-06-19 | 32.31 |
| 2014-06-18 | 27.69 |
| 2014-06-17 | 29.23 |
| 2014-06-16 | 27.69 |
| 2014-06-13 | 6.15 |
| 2014-06-12 | 6.15 |
| 2014-06-11 | 6.15 |
| 2014-06-10 | 6.15 |
| 2014-06-09 | 10.77 |
| 2014-06-06 | 7.69 |
| 2014-06-05 | 9.23 |
| 2014-06-04 | 9.23 |
| 2014-06-03 | 10.77 |
| 2014-05-30 | 10.77 |
| 2014-05-29 | 7.69 |
| 2014-05-28 | 9.23 |
| 2014-05-27 | 4.62 |
| 2014-05-26 | 3.08 |
| 2014-05-23 | 6.15 |
| 2014-05-22 | 4.62 |
| 2014-05-21 | 4.62 |
| 2014-05-20 | 6.15 |
| 2014-05-19 | 4.62 |
| 2014-05-16 | 6.15 |
| 2014-05-15 | 6.15 |
| 2014-05-14 | 4.62 |
| 2014-05-13 | 1.54 |
| 2014-05-12 | 4.62 |
| 2014-05-09 | 0.00 |
| 2014-05-08 | 1.54 |
| 2014-05-07 | 4.62 |
| 2014-05-05 | 9.23 |
| 2014-05-02 | 12.31 |
| 2014-04-30 | 15.38 |
| 2014-04-29 | 23.08 |
| 2014-04-28 | 23.08 |
| 2014-04-25 | 26.15 |
| 2014-04-24 | 27.69 |
| 2014-04-23 | 29.23 |
| 2014-04-22 | 29.23 |
| 2014-04-17 | 30.77 |
| 2014-04-16 | 27.69 |
| 2014-04-15 | 30.77 |
| 2014-04-14 | 30.77 |
| 2014-04-11 | 32.31 |
| 2014-04-10 | 35.38 |
| 2014-04-09 | 33.85 |
| 2014-04-08 | 36.92 |
| 2014-04-07 | 38.46 |
| 2014-04-04 | 43.08 |
| 2014-04-03 | 44.62 |
| 2014-04-02 | 47.69 |
| 2014-04-01 | 46.15 |
| 2014-03-31 | 47.69 |
| 2014-03-28 | 53.85 |
| 2014-03-27 | 41.54 |
| 2014-03-26 | 56.92 |
| 2014-03-25 | 50.77 |
| 2014-03-24 | 33.85 |
| 2014-03-21 | 35.38 |
| 2014-03-20 | 29.23 |
| 2014-03-19 | 33.85 |
| 2014-03-18 | 35.38 |
| 2014-03-17 | 26.15 |
| 2014-03-14 | 27.69 |
| 2014-03-13 | 30.77 |
| 2014-03-12 | 33.85 |
| 2014-03-11 | 38.46 |
| 2014-03-10 | 40.00 |
| 2014-03-07 | 43.08 |
| 2014-03-06 | 38.46 |
| 2014-03-05 | 33.85 |
| 2014-03-04 | 33.85 |
| 2014-03-03 | 32.31 |
| 2014-02-28 | 35.38 |
| 2014-02-27 | 33.85 |
| 2014-02-26 | 32.31 |
| 2014-02-25 | 32.31 |
| 2014-02-24 | 40.00 |
| 2014-02-21 | 38.46 |
| 2014-02-20 | 38.46 |
| 2014-02-19 | 40.00 |
| 2014-02-18 | 33.85 |
| 2014-02-17 | 44.62 |
| 2014-02-14 | 23.08 |
| 2014-02-13 | 26.15 |
| 2014-02-12 | 29.23 |
| 2014-02-11 | 35.38 |
| 2014-02-10 | 21.54 |
| 2014-02-07 | 23.08 |
| 2014-02-06 | 24.62 |
| 2014-02-05 | 26.15 |
| 2014-02-04 | 30.77 |
| 2014-01-30 | 30.77 |
| 2014-01-29 | 30.77 |
| 2014-01-28 | 30.77 |
| 2014-01-27 | 30.77 |
| 2014-01-24 | 30.77 |
| 2014-01-23 | 30.77 |
| 2014-01-22 | 30.77 |
| 2014-01-21 | 38.46 |
| 2014-01-20 | 41.54 |
| 2014-01-17 | 44.62 |
| 2014-01-16 | 49.23 |
| 2014-01-15 | 40.00 |
| 2014-01-14 | 32.31 |
| 2014-01-13 | 44.62 |
| 2014-01-10 | 53.85 |
| 2014-01-09 | 53.85 |
| 2014-01-08 | 53.85 |
| 2014-01-07 | 53.85 |
| 2014-01-06 | 84.62 |
| 2014-01-03 | 69.23 |
| 2014-01-02 | 7.69 |
| 2013-12-31 | 1.54 |
| 2013-12-30 | -1.54 |
| 2013-12-27 | -4.62 |
| 2013-12-24 | 0.00 |
| 2013-12-23 | -1.54 |
| 2013-12-20 | 6.15 |
| 2013-12-19 | -3.08 |
| 2013-12-18 | 0.00 |
| 2013-12-17 | 0.00 |
| 2013-12-16 | 1.54 |
| 2013-12-13 | 4.62 |
| 2013-12-12 | 1.54 |
| 2013-12-11 | 3.08 |
| 2013-12-10 | 0.00 |
| 2013-12-09 | 3.08 |
| 2013-12-06 | 7.69 |
| 2013-12-05 | 7.69 |
| 2013-12-04 | 7.69 |
| 2013-12-03 | 15.38 |
| 2013-12-02 | 16.92 |
| 2013-11-29 | 12.31 |
| 2013-11-28 | 10.77 |
| 2013-11-27 | 24.62 |
| 2013-11-26 | 24.62 |
| 2013-11-25 | 26.15 |
| 2013-11-22 | 15.38 |
| 2013-11-21 | 10.77 |
| 2013-11-20 | 13.85 |
| 2013-11-19 | 12.31 |
| 2013-11-18 | 13.85 |
| 2013-11-15 | 10.77 |
| 2013-11-14 | 12.31 |
| 2013-11-13 | 7.69 |
| 2013-11-12 | 6.15 |
| 2013-11-11 | 7.69 |
| 2013-11-08 | 7.69 |
| 2013-11-07 | 7.69 |
| 2013-11-06 | 6.15 |
| 2013-11-05 | 9.23 |
| 2013-11-04 | 10.77 |
| 2013-11-01 | 10.77 |
| 2013-10-31 | 9.23 |
| 2013-10-30 | 12.31 |
| 2013-10-29 | 9.23 |
| 2013-10-28 | 4.62 |
| 2013-10-25 | 6.15 |
| 2013-10-24 | 6.15 |
| 2013-10-23 | 7.69 |
| 2013-10-22 | 12.31 |
| 2013-10-21 | 12.31 |
| 2013-10-18 | 6.15 |
| 2013-10-17 | 4.62 |
| 2013-10-16 | 7.69 |
| 2013-10-15 | 9.23 |
| 2013-10-11 | 6.15 |
| 2013-10-10 | 7.69 |
| 2013-10-09 | 7.69 |
| 2013-10-08 | 9.23 |
| 2013-10-07 | 10.77 |
| 2013-10-04 | 13.85 |
| 2013-10-03 | 9.23 |
| 2013-10-02 | 7.69 |
| 2013-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy