Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00002 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0002 % |
|---|---|
| 2025-09-04 | 67.34 |
| 2025-09-03 | 67.47 |
| 2025-09-02 | 70.08 |
| 2025-09-01 | 70.26 |
| 2025-08-29 | 69.87 |
| 2025-08-28 | 70.13 |
| 2025-08-27 | 70.26 |
| 2025-08-26 | 69.74 |
| 2025-08-25 | 70.52 |
| 2025-08-22 | 70.00 |
| 2025-08-21 | 70.00 |
| 2025-08-20 | 70.26 |
| 2025-08-19 | 70.26 |
| 2025-08-18 | 70.52 |
| 2025-08-15 | 70.52 |
| 2025-08-14 | 71.81 |
| 2025-08-13 | 72.97 |
| 2025-08-12 | 72.71 |
| 2025-08-11 | 73.49 |
| 2025-08-08 | 72.45 |
| 2025-08-07 | 71.94 |
| 2025-08-06 | 71.29 |
| 2025-08-05 | 72.84 |
| 2025-08-04 | 74.13 |
| 2025-08-01 | 74.39 |
| 2025-07-31 | 75.81 |
| 2025-07-30 | 76.84 |
| 2025-07-29 | 75.16 |
| 2025-07-28 | 74.78 |
| 2025-07-25 | 73.23 |
| 2025-07-24 | 73.74 |
| 2025-07-23 | 74.26 |
| 2025-07-22 | 74.13 |
| 2025-07-21 | 71.81 |
| 2025-07-18 | 70.91 |
| 2025-07-17 | 70.00 |
| 2025-07-16 | 69.49 |
| 2025-07-15 | 69.74 |
| 2025-07-14 | 69.10 |
| 2025-07-11 | 69.10 |
| 2025-07-10 | 68.84 |
| 2025-07-09 | 69.23 |
| 2025-07-08 | 70.00 |
| 2025-07-07 | 70.26 |
| 2025-07-04 | 70.78 |
| 2025-07-03 | 71.42 |
| 2025-07-02 | 70.78 |
| 2025-06-30 | 70.52 |
| 2025-06-27 | 71.16 |
| 2025-06-26 | 72.20 |
| 2025-06-25 | 72.20 |
| 2025-06-24 | 70.91 |
| 2025-06-23 | 69.74 |
| 2025-06-20 | 69.87 |
| 2025-06-19 | 69.74 |
| 2025-06-18 | 70.39 |
| 2025-06-17 | 70.52 |
| 2025-06-16 | 70.52 |
| 2025-06-13 | 70.52 |
| 2025-06-12 | 70.52 |
| 2025-06-11 | 70.78 |
| 2025-06-10 | 70.91 |
| 2025-06-09 | 70.52 |
| 2025-06-06 | 70.65 |
| 2025-06-05 | 71.29 |
| 2025-06-04 | 70.26 |
| 2025-06-03 | 72.58 |
| 2025-06-02 | 70.13 |
| 2025-05-30 | 70.05 |
| 2025-05-29 | 70.05 |
| 2025-05-28 | 69.67 |
| 2025-05-27 | 70.44 |
| 2025-05-26 | 70.57 |
| 2025-05-23 | 70.57 |
| 2025-05-22 | 70.57 |
| 2025-05-21 | 70.44 |
| 2025-05-20 | 69.29 |
| 2025-05-19 | 68.39 |
| 2025-05-16 | 68.78 |
| 2025-05-15 | 68.52 |
| 2025-05-14 | 69.67 |
| 2025-05-13 | 70.31 |
| 2025-05-12 | 71.20 |
| 2025-05-09 | 72.99 |
| 2025-05-08 | 72.87 |
| 2025-05-07 | 71.84 |
| 2025-05-06 | 72.23 |
| 2025-05-02 | 70.57 |
| 2025-04-30 | 69.42 |
| 2025-04-29 | 70.05 |
| 2025-04-28 | 69.42 |
| 2025-04-25 | 68.39 |
| 2025-04-24 | 68.14 |
| 2025-04-23 | 66.86 |
| 2025-04-22 | 65.97 |
| 2025-04-17 | 65.45 |
| 2025-04-16 | 64.69 |
| 2025-04-15 | 62.13 |
| 2025-04-14 | 61.75 |
| 2025-04-11 | 59.71 |
| 2025-04-10 | 60.22 |
| 2025-04-09 | 56.64 |
| 2025-04-08 | 58.81 |
| 2025-04-07 | 63.03 |
| 2025-04-03 | 63.41 |
| 2025-04-02 | 62.64 |
| 2025-04-01 | 64.18 |
| 2025-03-31 | 62.01 |
| 2025-03-28 | 62.13 |
| 2025-03-27 | 61.62 |
| 2025-03-26 | 61.24 |
| 2025-03-25 | 61.75 |
| 2025-03-24 | 63.16 |
| 2025-03-21 | 63.16 |
| 2025-03-20 | 62.77 |
| 2025-03-19 | 63.67 |
| 2025-03-18 | 63.28 |
| 2025-03-17 | 62.52 |
| 2025-03-14 | 61.75 |
| 2025-03-13 | 63.03 |
| 2025-03-12 | 62.90 |
| 2025-03-11 | 64.18 |
| 2025-03-10 | 63.54 |
| 2025-03-07 | 64.18 |
| 2025-03-06 | 66.07 |
| 2025-03-05 | 64.81 |
| 2025-03-04 | 62.43 |
| 2025-03-03 | 61.43 |
| 2025-02-28 | 61.56 |
| 2025-02-27 | 61.81 |
| 2025-02-26 | 64.06 |
| 2025-02-25 | 63.56 |
| 2025-02-24 | 66.44 |
| 2025-02-21 | 61.56 |
| 2025-02-20 | 61.18 |
| 2025-02-19 | 61.18 |
| 2025-02-18 | 61.68 |
| 2025-02-17 | 61.81 |
| 2025-02-14 | 60.68 |
| 2025-02-13 | 60.55 |
| 2025-02-12 | 60.68 |
| 2025-02-11 | 59.68 |
| 2025-02-10 | 59.93 |
| 2025-02-07 | 59.80 |
| 2025-02-06 | 61.05 |
| 2025-02-05 | 60.30 |
| 2025-02-04 | 61.93 |
| 2025-02-03 | 61.93 |
| 2025-01-28 | 62.31 |
| 2025-01-27 | 61.68 |
| 2025-01-24 | 62.31 |
| 2025-01-23 | 62.06 |
| 2025-01-22 | 62.06 |
| 2025-01-21 | 64.44 |
| 2025-01-20 | 65.32 |
| 2025-01-17 | 64.31 |
| 2025-01-16 | 62.43 |
| 2025-01-15 | 60.80 |
| 2025-01-14 | 60.55 |
| 2025-01-13 | 59.05 |
| 2025-01-10 | 59.68 |
| 2025-01-09 | 58.67 |
| 2025-01-08 | 59.17 |
| 2025-01-07 | 59.68 |
| 2025-01-06 | 61.05 |
| 2025-01-03 | 60.93 |
| 2025-01-02 | 60.80 |
| 2024-12-31 | 63.69 |
| 2024-12-30 | 62.81 |
| 2024-12-27 | 61.68 |
| 2024-12-24 | 62.43 |
| 2024-12-23 | 61.81 |
| 2024-12-20 | 59.93 |
| 2024-12-19 | 59.93 |
| 2024-12-18 | 61.68 |
| 2024-12-17 | 60.80 |
| 2024-12-16 | 62.06 |
| 2024-12-13 | 61.18 |
| 2024-12-12 | 63.19 |
| 2024-12-11 | 62.93 |
| 2024-12-10 | 64.69 |
| 2024-12-09 | 63.81 |
| 2024-12-06 | 63.56 |
| 2024-12-05 | 63.44 |
| 2024-12-04 | 63.56 |
| 2024-12-03 | 63.56 |
| 2024-12-02 | 60.68 |
| 2024-11-29 | 62.11 |
| 2024-11-28 | 61.98 |
| 2024-11-27 | 62.11 |
| 2024-11-26 | 61.49 |
| 2024-11-25 | 62.85 |
| 2024-11-22 | 65.33 |
| 2024-11-21 | 66.33 |
| 2024-11-20 | 65.96 |
| 2024-11-19 | 65.21 |
| 2024-11-18 | 63.35 |
| 2024-11-15 | 63.60 |
| 2024-11-14 | 62.11 |
| 2024-11-13 | 63.85 |
| 2024-11-12 | 64.71 |
| 2024-11-11 | 64.59 |
| 2024-11-08 | 64.59 |
| 2024-11-07 | 64.34 |
| 2024-11-06 | 64.22 |
| 2024-11-05 | 66.45 |
| 2024-11-04 | 65.96 |
| 2024-11-01 | 65.58 |
| 2024-10-31 | 63.97 |
| 2024-10-30 | 64.96 |
| 2024-10-29 | 65.96 |
| 2024-10-28 | 66.45 |
| 2024-10-25 | 65.83 |
| 2024-10-24 | 66.20 |
| 2024-10-23 | 65.83 |
| 2024-10-22 | 66.33 |
| 2024-10-21 | 66.33 |
| 2024-10-18 | 66.33 |
| 2024-10-17 | 64.34 |
| 2024-10-16 | 64.34 |
| 2024-10-15 | 64.71 |
| 2024-10-14 | 66.20 |
| 2024-10-10 | 64.96 |
| 2024-10-09 | 64.34 |
| 2024-10-08 | 64.84 |
| 2024-10-07 | 69.93 |
| 2024-10-04 | 70.92 |
| 2024-10-03 | 71.04 |
| 2024-10-02 | 72.04 |
| 2024-09-30 | 70.92 |
| 2024-09-27 | 74.27 |
| 2024-09-26 | 73.90 |
| 2024-09-25 | 77.37 |
| 2024-09-24 | 77.50 |
| 2024-09-23 | 76.88 |
| 2024-09-20 | 77.25 |
| 2024-09-19 | 76.01 |
| 2024-09-17 | 76.26 |
| 2024-09-16 | 74.77 |
| 2024-09-13 | 73.28 |
| 2024-09-12 | 72.53 |
| 2024-09-11 | 70.42 |
| 2024-09-10 | 73.90 |
| 2024-09-09 | 72.78 |
| 2024-09-05 | 72.78 |
| 2024-09-04 | 71.67 |
| 2024-09-03 | 70.05 |
| 2024-09-02 | 70.80 |
| 2024-08-30 | 71.96 |
| 2024-08-29 | 72.46 |
| 2024-08-28 | 73.69 |
| 2024-08-27 | 73.07 |
| 2024-08-26 | 70.61 |
| 2024-08-23 | 68.89 |
| 2024-08-22 | 69.13 |
| 2024-08-21 | 69.38 |
| 2024-08-20 | 69.26 |
| 2024-08-19 | 69.63 |
| 2024-08-16 | 70.86 |
| 2024-08-15 | 72.46 |
| 2024-08-14 | 72.95 |
| 2024-08-13 | 71.96 |
| 2024-08-12 | 69.75 |
| 2024-08-09 | 69.87 |
| 2024-08-08 | 69.87 |
| 2024-08-07 | 70.36 |
| 2024-08-06 | 65.94 |
| 2024-08-05 | 68.03 |
| 2024-08-02 | 68.64 |
| 2024-08-01 | 70.12 |
| 2024-07-31 | 64.95 |
| 2024-07-30 | 63.84 |
| 2024-07-29 | 64.46 |
| 2024-07-26 | 62.00 |
| 2024-07-25 | 62.25 |
| 2024-07-24 | 61.14 |
| 2024-07-23 | 61.26 |
| 2024-07-22 | 61.75 |
| 2024-07-19 | 59.79 |
| 2024-07-18 | 61.14 |
| 2024-07-17 | 59.91 |
| 2024-07-16 | 59.29 |
| 2024-07-15 | 59.54 |
| 2024-07-12 | 61.63 |
| 2024-07-11 | 58.68 |
| 2024-07-10 | 55.48 |
| 2024-07-09 | 54.13 |
| 2024-07-08 | 54.37 |
| 2024-07-05 | 55.36 |
| 2024-07-04 | 57.33 |
| 2024-07-03 | 57.82 |
| 2024-07-02 | 56.71 |
| 2024-06-28 | 55.23 |
| 2024-06-27 | 52.90 |
| 2024-06-26 | 55.60 |
| 2024-06-25 | 52.16 |
| 2024-06-24 | 55.73 |
| 2024-06-21 | 55.85 |
| 2024-06-20 | 59.42 |
| 2024-06-19 | 60.40 |
| 2024-06-18 | 58.56 |
| 2024-06-17 | 57.20 |
| 2024-06-14 | 60.89 |
| 2024-06-13 | 62.98 |
| 2024-06-12 | 59.79 |
| 2024-06-11 | 62.12 |
| 2024-06-07 | 61.38 |
| 2024-06-06 | 59.42 |
| 2024-06-05 | 57.20 |
| 2024-06-04 | 58.56 |
| 2024-06-03 | 55.11 |
| 2024-05-31 | 52.16 |
| 2024-05-30 | 53.32 |
| 2024-05-29 | 57.46 |
| 2024-05-28 | 60.99 |
| 2024-05-27 | 60.87 |
| 2024-05-24 | 58.67 |
| 2024-05-23 | 61.72 |
| 2024-05-22 | 61.96 |
| 2024-05-21 | 61.35 |
| 2024-05-20 | 62.08 |
| 2024-05-17 | 61.47 |
| 2024-05-16 | 62.57 |
| 2024-05-14 | 60.74 |
| 2024-05-13 | 60.50 |
| 2024-05-10 | 59.53 |
| 2024-05-09 | 55.99 |
| 2024-05-08 | 55.26 |
| 2024-05-07 | 55.14 |
| 2024-05-06 | 53.56 |
| 2024-05-03 | 52.34 |
| 2024-05-02 | 52.10 |
| 2024-04-30 | 50.27 |
| 2024-04-29 | 52.34 |
| 2024-04-26 | 52.34 |
| 2024-04-25 | 52.58 |
| 2024-04-24 | 51.37 |
| 2024-04-23 | 49.78 |
| 2024-04-22 | 48.69 |
| 2024-04-19 | 45.40 |
| 2024-04-18 | 46.13 |
| 2024-04-17 | 47.23 |
| 2024-04-16 | 47.96 |
| 2024-04-15 | 49.54 |
| 2024-04-12 | 49.78 |
| 2024-04-11 | 51.98 |
| 2024-04-10 | 54.05 |
| 2024-04-09 | 51.12 |
| 2024-04-08 | 49.91 |
| 2024-04-05 | 50.15 |
| 2024-04-03 | 52.58 |
| 2024-04-02 | 53.44 |
| 2024-03-28 | 51.85 |
| 2024-03-27 | 52.34 |
| 2024-03-26 | 53.56 |
| 2024-03-25 | 53.32 |
| 2024-03-22 | 52.83 |
| 2024-03-21 | 55.51 |
| 2024-03-20 | 52.46 |
| 2024-03-19 | 53.92 |
| 2024-03-18 | 55.63 |
| 2024-03-15 | 55.75 |
| 2024-03-14 | 55.75 |
| 2024-03-13 | 57.94 |
| 2024-03-12 | 58.43 |
| 2024-03-11 | 54.90 |
| 2024-03-08 | 55.14 |
| 2024-03-07 | 55.97 |
| 2024-03-06 | 56.81 |
| 2024-03-05 | 54.18 |
| 2024-03-04 | 56.21 |
| 2024-03-01 | 55.97 |
| 2024-02-29 | 55.97 |
| 2024-02-28 | 58.72 |
| 2024-02-27 | 59.32 |
| 2024-02-26 | 52.62 |
| 2024-02-23 | 51.91 |
| 2024-02-22 | 54.18 |
| 2024-02-21 | 54.66 |
| 2024-02-20 | 55.61 |
| 2024-02-19 | 53.22 |
| 2024-02-16 | 53.46 |
| 2024-02-15 | 52.38 |
| 2024-02-14 | 54.06 |
| 2024-02-09 | 54.54 |
| 2024-02-08 | 55.97 |
| 2024-02-07 | 58.12 |
| 2024-02-06 | 60.99 |
| 2024-02-05 | 53.46 |
| 2024-02-02 | 53.70 |
| 2024-02-01 | 50.71 |
| 2024-01-31 | 48.56 |
| 2024-01-30 | 47.01 |
| 2024-01-29 | 48.68 |
| 2024-01-26 | 46.89 |
| 2024-01-25 | 48.08 |
| 2024-01-24 | 45.57 |
| 2024-01-23 | 43.54 |
| 2024-01-22 | 43.30 |
| 2024-01-19 | 45.09 |
| 2024-01-18 | 46.77 |
| 2024-01-17 | 44.85 |
| 2024-01-16 | 50.35 |
| 2024-01-15 | 51.07 |
| 2024-01-12 | 51.07 |
| 2024-01-11 | 50.95 |
| 2024-01-10 | 50.11 |
| 2024-01-09 | 51.55 |
| 2024-01-08 | 50.95 |
| 2024-01-05 | 52.62 |
| 2024-01-04 | 52.86 |
| 2024-01-03 | 52.26 |
| 2024-01-02 | 52.74 |
| 2023-12-29 | 54.06 |
| 2023-12-28 | 54.06 |
| 2023-12-27 | 52.98 |
| 2023-12-22 | 51.31 |
| 2023-12-21 | 51.43 |
| 2023-12-20 | 50.47 |
| 2023-12-19 | 51.31 |
| 2023-12-18 | 51.79 |
| 2023-12-15 | 52.03 |
| 2023-12-14 | 51.67 |
| 2023-12-13 | 46.17 |
| 2023-12-12 | 46.89 |
| 2023-12-11 | 45.33 |
| 2023-12-08 | 46.29 |
| 2023-12-07 | 45.21 |
| 2023-12-06 | 42.23 |
| 2023-12-05 | 41.03 |
| 2023-12-04 | 41.51 |
| 2023-12-01 | 40.12 |
| 2023-11-30 | 43.67 |
| 2023-11-29 | 42.84 |
| 2023-11-28 | 42.49 |
| 2023-11-27 | 43.55 |
| 2023-11-24 | 44.26 |
| 2023-11-23 | 45.32 |
| 2023-11-22 | 43.79 |
| 2023-11-21 | 42.84 |
| 2023-11-20 | 43.67 |
| 2023-11-17 | 40.83 |
| 2023-11-16 | 41.66 |
| 2023-11-15 | 42.13 |
| 2023-11-14 | 38.35 |
| 2023-11-13 | 38.11 |
| 2023-11-10 | 36.22 |
| 2023-11-09 | 37.64 |
| 2023-11-08 | 37.17 |
| 2023-11-07 | 38.58 |
| 2023-11-06 | 40.83 |
| 2023-11-03 | 39.41 |
| 2023-11-02 | 38.11 |
| 2023-11-01 | 36.10 |
| 2023-10-31 | 35.39 |
| 2023-10-30 | 36.69 |
| 2023-10-27 | 36.69 |
| 2023-10-26 | 33.85 |
| 2023-10-25 | 33.03 |
| 2023-10-24 | 32.91 |
| 2023-10-20 | 33.50 |
| 2023-10-19 | 34.92 |
| 2023-10-18 | 37.64 |
| 2023-10-17 | 37.17 |
| 2023-10-16 | 35.98 |
| 2023-10-13 | 35.51 |
| 2023-10-12 | 38.11 |
| 2023-10-11 | 35.27 |
| 2023-10-10 | 33.85 |
| 2023-10-09 | 34.21 |
| 2023-10-06 | 35.51 |
| 2023-10-05 | 33.50 |
| 2023-10-04 | 31.84 |
| 2023-10-03 | 35.51 |
| 2023-09-29 | 37.05 |
| 2023-09-28 | 37.28 |
| 2023-09-27 | 38.11 |
| 2023-09-26 | 37.28 |
| 2023-09-25 | 38.23 |
| 2023-09-22 | 38.82 |
| 2023-09-21 | 37.99 |
| 2023-09-20 | 39.77 |
| 2023-09-19 | 40.83 |
| 2023-09-18 | 38.70 |
| 2023-09-15 | 40.48 |
| 2023-09-14 | 39.77 |
| 2023-09-13 | 41.19 |
| 2023-09-12 | 39.89 |
| 2023-09-11 | 39.18 |
| 2023-09-07 | 40.00 |
| 2023-09-06 | 40.48 |
| 2023-09-05 | 41.30 |
| 2023-09-04 | 42.96 |
| 2023-08-31 | 43.95 |
| 2023-08-30 | 43.02 |
| 2023-08-29 | 42.55 |
| 2023-08-28 | 39.74 |
| 2023-08-25 | 37.87 |
| 2023-08-24 | 38.22 |
| 2023-08-23 | 36.81 |
| 2023-08-22 | 37.17 |
| 2023-08-21 | 37.05 |
| 2023-08-18 | 37.63 |
| 2023-08-17 | 41.85 |
| 2023-08-16 | 43.02 |
| 2023-08-15 | 41.96 |
| 2023-08-14 | 43.48 |
| 2023-08-11 | 46.18 |
| 2023-08-10 | 45.71 |
| 2023-08-09 | 45.12 |
| 2023-08-08 | 45.47 |
| 2023-08-07 | 46.88 |
| 2023-08-04 | 45.12 |
| 2023-08-03 | 46.53 |
| 2023-08-02 | 45.94 |
| 2023-08-01 | 49.69 |
| 2023-07-31 | 48.52 |
| 2023-07-28 | 48.63 |
| 2023-07-27 | 46.88 |
| 2023-07-26 | 46.53 |
| 2023-07-25 | 43.95 |
| 2023-07-24 | 43.72 |
| 2023-07-21 | 44.77 |
| 2023-07-20 | 43.48 |
| 2023-07-19 | 42.43 |
| 2023-07-18 | 42.55 |
| 2023-07-14 | 43.37 |
| 2023-07-13 | 42.78 |
| 2023-07-12 | 39.86 |
| 2023-07-11 | 39.15 |
| 2023-07-10 | 37.63 |
| 2023-07-07 | 38.57 |
| 2023-07-06 | 40.09 |
| 2023-07-05 | 41.14 |
| 2023-07-04 | 43.02 |
| 2023-07-03 | 43.37 |
| 2023-06-30 | 42.55 |
| 2023-06-29 | 42.43 |
| 2023-06-28 | 43.25 |
| 2023-06-27 | 41.38 |
| 2023-06-26 | 40.68 |
| 2023-06-23 | 44.07 |
| 2023-06-21 | 45.01 |
| 2023-06-20 | 44.66 |
| 2023-06-19 | 34.12 |
| 2023-06-16 | 34.12 |
| 2023-06-15 | 31.78 |
| 2023-06-14 | 32.37 |
| 2023-06-13 | 33.77 |
| 2023-06-12 | 33.19 |
| 2023-06-09 | 33.30 |
| 2023-06-08 | 32.83 |
| 2023-06-07 | 33.19 |
| 2023-06-06 | 34.01 |
| 2023-06-05 | 33.89 |
| 2023-06-02 | 31.90 |
| 2023-06-01 | 31.13 |
| 2023-05-31 | 32.05 |
| 2023-05-30 | 33.09 |
| 2023-05-29 | 32.75 |
| 2023-05-25 | 33.67 |
| 2023-05-24 | 33.79 |
| 2023-05-23 | 32.51 |
| 2023-05-22 | 36.33 |
| 2023-05-19 | 36.45 |
| 2023-05-18 | 36.80 |
| 2023-05-17 | 37.95 |
| 2023-05-16 | 40.73 |
| 2023-05-15 | 41.08 |
| 2023-05-12 | 39.46 |
| 2023-05-11 | 42.35 |
| 2023-05-10 | 39.69 |
| 2023-05-09 | 40.50 |
| 2023-05-08 | 40.50 |
| 2023-05-05 | 37.38 |
| 2023-05-04 | 36.10 |
| 2023-05-03 | 35.18 |
| 2023-05-02 | 35.29 |
| 2023-04-28 | 35.18 |
| 2023-04-27 | 34.60 |
| 2023-04-26 | 34.14 |
| 2023-04-25 | 33.21 |
| 2023-04-24 | 34.25 |
| 2023-04-21 | 33.44 |
| 2023-04-20 | 32.98 |
| 2023-04-19 | 33.33 |
| 2023-04-18 | 34.48 |
| 2023-04-17 | 34.14 |
| 2023-04-14 | 34.02 |
| 2023-04-13 | 33.79 |
| 2023-04-12 | 33.90 |
| 2023-04-11 | 33.21 |
| 2023-04-06 | 32.05 |
| 2023-04-04 | 32.05 |
| 2023-04-03 | 31.24 |
| 2023-03-31 | 31.24 |
| 2023-03-30 | 31.47 |
| 2023-03-29 | 31.13 |
| 2023-03-28 | 30.55 |
| 2023-03-27 | 29.62 |
| 2023-03-24 | 30.55 |
| 2023-03-23 | 31.94 |
| 2023-03-22 | 31.13 |
| 2023-03-21 | 31.47 |
| 2023-03-20 | 32.51 |
| 2023-03-17 | 32.86 |
| 2023-03-16 | 32.75 |
| 2023-03-15 | 32.40 |
| 2023-03-14 | 32.17 |
| 2023-03-13 | 29.51 |
| 2023-03-10 | 28.81 |
| 2023-03-09 | 30.52 |
| 2023-03-08 | 30.86 |
| 2023-03-07 | 32.11 |
| 2023-03-06 | 31.20 |
| 2023-03-03 | 28.71 |
| 2023-03-02 | 28.37 |
| 2023-03-01 | 27.92 |
| 2023-02-28 | 25.88 |
| 2023-02-27 | 26.22 |
| 2023-02-24 | 28.03 |
| 2023-02-23 | 27.24 |
| 2023-02-22 | 28.03 |
| 2023-02-21 | 29.16 |
| 2023-02-20 | 27.69 |
| 2023-02-17 | 27.35 |
| 2023-02-16 | 28.48 |
| 2023-02-15 | 29.39 |
| 2023-02-14 | 30.75 |
| 2023-02-13 | 29.84 |
| 2023-02-10 | 30.41 |
| 2023-02-09 | 30.86 |
| 2023-02-08 | 30.98 |
| 2023-02-07 | 30.52 |
| 2023-02-06 | 30.86 |
| 2023-02-03 | 31.88 |
| 2023-02-02 | 32.22 |
| 2023-02-01 | 31.43 |
| 2023-01-31 | 31.88 |
| 2023-01-30 | 33.70 |
| 2023-01-27 | 31.09 |
| 2023-01-26 | 30.75 |
| 2023-01-20 | 31.43 |
| 2023-01-19 | 30.64 |
| 2023-01-18 | 30.30 |
| 2023-01-17 | 29.73 |
| 2023-01-16 | 30.07 |
| 2023-01-13 | 29.62 |
| 2023-01-12 | 30.52 |
| 2023-01-11 | 28.71 |
| 2023-01-10 | 30.52 |
| 2023-01-09 | 29.62 |
| 2023-01-06 | 29.73 |
| 2023-01-05 | 30.64 |
| 2023-01-04 | 29.73 |
| 2023-01-03 | 29.05 |
| 2022-12-30 | 29.05 |
| 2022-12-29 | 27.69 |
| 2022-12-28 | 28.48 |
| 2022-12-23 | 25.88 |
| 2022-12-22 | 27.13 |
| 2022-12-21 | 25.43 |
| 2022-12-20 | 26.11 |
| 2022-12-19 | 26.67 |
| 2022-12-16 | 23.61 |
| 2022-12-15 | 27.24 |
| 2022-12-14 | 29.62 |
| 2022-12-13 | 28.94 |
| 2022-12-12 | 28.82 |
| 2022-12-09 | 27.69 |
| 2022-12-08 | 24.86 |
| 2022-12-07 | 25.65 |
| 2022-12-06 | 26.79 |
| 2022-12-05 | 25.77 |
| 2022-12-02 | 24.18 |
| 2022-12-01 | 28.87 |
| 2022-11-30 | 26.85 |
| 2022-11-29 | 26.63 |
| 2022-11-28 | 26.29 |
| 2022-11-25 | 27.86 |
| 2022-11-24 | 28.42 |
| 2022-11-23 | 26.85 |
| 2022-11-22 | 28.98 |
| 2022-11-21 | 28.53 |
| 2022-11-18 | 28.20 |
| 2022-11-17 | 30.55 |
| 2022-11-16 | 30.21 |
| 2022-11-15 | 29.21 |
| 2022-11-14 | 28.09 |
| 2022-11-11 | 25.17 |
| 2022-11-10 | 21.59 |
| 2022-11-09 | 22.93 |
| 2022-11-08 | 24.61 |
| 2022-11-07 | 22.71 |
| 2022-11-04 | 21.70 |
| 2022-11-03 | 19.46 |
| 2022-11-02 | 24.50 |
| 2022-11-01 | 20.47 |
| 2022-10-31 | 18.11 |
| 2022-10-28 | 19.68 |
| 2022-10-27 | 18.56 |
| 2022-10-26 | 18.90 |
| 2022-10-25 | 16.21 |
| 2022-10-24 | 17.66 |
| 2022-10-21 | 16.10 |
| 2022-10-20 | 19.46 |
| 2022-10-19 | 21.47 |
| 2022-10-18 | 19.91 |
| 2022-10-17 | 21.47 |
| 2022-10-14 | 21.47 |
| 2022-10-13 | 23.27 |
| 2022-10-12 | 23.04 |
| 2022-10-11 | 28.31 |
| 2022-10-10 | 27.41 |
| 2022-10-07 | 31.67 |
| 2022-10-06 | 32.57 |
| 2022-10-05 | 33.69 |
| 2022-10-03 | 31.90 |
| 2022-09-30 | 33.02 |
| 2022-09-29 | 32.34 |
| 2022-09-28 | 30.89 |
| 2022-09-27 | 38.06 |
| 2022-09-26 | 41.31 |
| 2022-09-23 | 43.66 |
| 2022-09-22 | 44.56 |
| 2022-09-21 | 46.58 |
| 2022-09-20 | 47.58 |
| 2022-09-19 | 47.47 |
| 2022-09-16 | 47.47 |
| 2022-09-15 | 46.46 |
| 2022-09-14 | 45.68 |
| 2022-09-13 | 48.26 |
| 2022-09-09 | 47.02 |
| 2022-09-08 | 46.91 |
| 2022-09-07 | 46.91 |
| 2022-09-06 | 46.46 |
| 2022-09-05 | 47.25 |
| 2022-09-02 | 47.81 |
| 2022-09-01 | 48.26 |
| 2022-08-31 | 50.32 |
| 2022-08-30 | 49.76 |
| 2022-08-29 | 50.43 |
| 2022-08-26 | 51.21 |
| 2022-08-25 | 50.98 |
| 2022-08-24 | 51.10 |
| 2022-08-23 | 51.43 |
| 2022-08-22 | 53.76 |
| 2022-08-19 | 53.98 |
| 2022-08-18 | 54.32 |
| 2022-08-17 | 52.09 |
| 2022-08-16 | 49.99 |
| 2022-08-15 | 50.21 |
| 2022-08-12 | 49.65 |
| 2022-08-11 | 48.32 |
| 2022-08-10 | 47.65 |
| 2022-08-09 | 45.99 |
| 2022-08-08 | 46.43 |
| 2022-08-05 | 45.66 |
| 2022-08-04 | 45.66 |
| 2022-08-03 | 45.10 |
| 2022-08-02 | 45.99 |
| 2022-08-01 | 46.32 |
| 2022-07-29 | 47.65 |
| 2022-07-28 | 46.65 |
| 2022-07-27 | 46.88 |
| 2022-07-26 | 45.54 |
| 2022-07-25 | 46.21 |
| 2022-07-22 | 45.88 |
| 2022-07-21 | 46.21 |
| 2022-07-20 | 47.10 |
| 2022-07-19 | 47.10 |
| 2022-07-18 | 48.54 |
| 2022-07-15 | 46.54 |
| 2022-07-14 | 46.43 |
| 2022-07-13 | 48.54 |
| 2022-07-12 | 47.21 |
| 2022-07-11 | 46.10 |
| 2022-07-08 | 47.21 |
| 2022-07-07 | 46.43 |
| 2022-07-06 | 45.66 |
| 2022-07-05 | 46.43 |
| 2022-07-04 | 45.21 |
| 2022-06-30 | 44.55 |
| 2022-06-29 | 45.32 |
| 2022-06-28 | 46.77 |
| 2022-06-27 | 45.54 |
| 2022-06-24 | 44.77 |
| 2022-06-23 | 44.32 |
| 2022-06-22 | 45.66 |
| 2022-06-21 | 49.65 |
| 2022-06-20 | 61.09 |
| 2022-06-17 | 61.75 |
| 2022-06-16 | 62.86 |
| 2022-06-15 | 65.19 |
| 2022-06-14 | 67.64 |
| 2022-06-13 | 67.75 |
| 2022-06-10 | 68.19 |
| 2022-06-09 | 68.30 |
| 2022-06-08 | 69.86 |
| 2022-06-07 | 70.86 |
| 2022-06-06 | 72.30 |
| 2022-06-02 | 72.52 |
| 2022-06-01 | 71.75 |
| 2022-05-31 | 72.34 |
| 2022-05-30 | 74.22 |
| 2022-05-27 | 75.10 |
| 2022-05-26 | 74.00 |
| 2022-05-25 | 73.56 |
| 2022-05-24 | 73.01 |
| 2022-05-23 | 73.01 |
| 2022-05-20 | 72.67 |
| 2022-05-19 | 69.70 |
| 2022-05-18 | 69.70 |
| 2022-05-17 | 69.04 |
| 2022-05-16 | 67.72 |
| 2022-05-13 | 67.61 |
| 2022-05-12 | 66.84 |
| 2022-05-11 | 67.17 |
| 2022-05-10 | 67.28 |
| 2022-05-06 | 67.39 |
| 2022-05-05 | 68.82 |
| 2022-05-04 | 69.37 |
| 2022-05-03 | 69.15 |
| 2022-04-29 | 68.49 |
| 2022-04-28 | 69.48 |
| 2022-04-27 | 69.48 |
| 2022-04-26 | 71.13 |
| 2022-04-25 | 71.02 |
| 2022-04-22 | 69.37 |
| 2022-04-21 | 70.14 |
| 2022-04-20 | 67.94 |
| 2022-04-19 | 68.38 |
| 2022-04-14 | 69.04 |
| 2022-04-13 | 69.04 |
| 2022-04-12 | 69.70 |
| 2022-04-11 | 69.81 |
| 2022-04-08 | 69.59 |
| 2022-04-07 | 68.93 |
| 2022-04-06 | 67.39 |
| 2022-04-04 | 68.16 |
| 2022-04-01 | 69.37 |
| 2022-03-31 | 68.16 |
| 2022-03-30 | 68.27 |
| 2022-03-29 | 68.49 |
| 2022-03-28 | 67.61 |
| 2022-03-25 | 68.16 |
| 2022-03-24 | 67.72 |
| 2022-03-23 | 66.40 |
| 2022-03-22 | 66.95 |
| 2022-03-21 | 67.50 |
| 2022-03-18 | 67.06 |
| 2022-03-17 | 67.61 |
| 2022-03-16 | 66.84 |
| 2022-03-15 | 69.37 |
| 2022-03-14 | 71.68 |
| 2022-03-11 | 70.25 |
| 2022-03-10 | 70.67 |
| 2022-03-09 | 67.96 |
| 2022-03-08 | 68.83 |
| 2022-03-07 | 67.42 |
| 2022-03-04 | 67.85 |
| 2022-03-03 | 68.18 |
| 2022-03-02 | 67.85 |
| 2022-03-01 | 68.39 |
| 2022-02-28 | 72.51 |
| 2022-02-25 | 73.71 |
| 2022-02-24 | 73.49 |
| 2022-02-23 | 72.95 |
| 2022-02-22 | 73.38 |
| 2022-02-21 | 74.25 |
| 2022-02-18 | 73.16 |
| 2022-02-17 | 73.49 |
| 2022-02-16 | 73.06 |
| 2022-02-15 | 73.49 |
| 2022-02-14 | 73.16 |
| 2022-02-11 | 73.38 |
| 2022-02-10 | 73.60 |
| 2022-02-09 | 73.71 |
| 2022-02-08 | 73.16 |
| 2022-02-07 | 71.54 |
| 2022-02-04 | 70.89 |
| 2022-01-31 | 68.94 |
| 2022-01-28 | 71.32 |
| 2022-01-27 | 70.78 |
| 2022-01-26 | 69.26 |
| 2022-01-25 | 69.48 |
| 2022-01-24 | 70.02 |
| 2022-01-21 | 69.59 |
| 2022-01-20 | 69.37 |
| 2022-01-19 | 68.29 |
| 2022-01-18 | 69.15 |
| 2022-01-17 | 68.83 |
| 2022-01-14 | 68.72 |
| 2022-01-13 | 69.37 |
| 2022-01-12 | 67.53 |
| 2022-01-11 | 68.72 |
| 2022-01-10 | 68.83 |
| 2022-01-07 | 69.48 |
| 2022-01-06 | 70.78 |
| 2022-01-05 | 72.30 |
| 2022-01-04 | 72.41 |
| 2022-01-03 | 72.95 |
| 2021-12-31 | 70.78 |
| 2021-12-30 | 72.08 |
| 2021-12-29 | 72.30 |
| 2021-12-28 | 72.08 |
| 2021-12-24 | 69.59 |
| 2021-12-23 | 69.91 |
| 2021-12-22 | 69.48 |
| 2021-12-21 | 69.15 |
| 2021-12-20 | 68.29 |
| 2021-12-17 | 66.98 |
| 2021-12-16 | 65.90 |
| 2021-12-15 | 66.01 |
| 2021-12-14 | 64.49 |
| 2021-12-13 | 62.86 |
| 2021-12-10 | 63.08 |
| 2021-12-09 | 62.10 |
| 2021-12-08 | 62.65 |
| 2021-12-07 | 63.62 |
| 2021-12-06 | 63.30 |
| 2021-12-03 | 63.62 |
| 2021-12-02 | 65.14 |
| 2021-12-01 | 64.21 |
| 2021-11-30 | 64.32 |
| 2021-11-29 | 65.18 |
| 2021-11-26 | 64.64 |
| 2021-11-25 | 66.14 |
| 2021-11-24 | 65.39 |
| 2021-11-23 | 63.24 |
| 2021-11-22 | 63.03 |
| 2021-11-19 | 63.46 |
| 2021-11-18 | 63.78 |
| 2021-11-17 | 62.49 |
| 2021-11-16 | 62.49 |
| 2021-11-15 | 62.92 |
| 2021-11-12 | 61.95 |
| 2021-11-11 | 62.92 |
| 2021-11-10 | 63.03 |
| 2021-11-09 | 63.56 |
| 2021-11-08 | 63.13 |
| 2021-11-05 | 62.70 |
| 2021-11-04 | 63.13 |
| 2021-11-03 | 63.24 |
| 2021-11-02 | 64.42 |
| 2021-11-01 | 63.89 |
| 2021-10-29 | 63.78 |
| 2021-10-28 | 62.60 |
| 2021-10-27 | 61.84 |
| 2021-10-26 | 61.52 |
| 2021-10-25 | 61.09 |
| 2021-10-22 | 61.41 |
| 2021-10-21 | 61.20 |
| 2021-10-20 | 61.30 |
| 2021-10-19 | 61.30 |
| 2021-10-18 | 60.98 |
| 2021-10-15 | 60.87 |
| 2021-10-12 | 60.44 |
| 2021-10-11 | 60.77 |
| 2021-10-08 | 61.63 |
| 2021-10-07 | 61.73 |
| 2021-10-06 | 60.34 |
| 2021-10-05 | 60.34 |
| 2021-10-04 | 60.12 |
| 2021-09-30 | 61.30 |
| 2021-09-29 | 61.84 |
| 2021-09-28 | 59.48 |
| 2021-09-27 | 60.98 |
| 2021-09-24 | 61.09 |
| 2021-09-23 | 63.56 |
| 2021-09-21 | 61.84 |
| 2021-09-20 | 61.84 |
| 2021-09-17 | 62.70 |
| 2021-09-16 | 64.85 |
| 2021-09-15 | 65.61 |
| 2021-09-14 | 63.99 |
| 2021-09-13 | 64.64 |
| 2021-09-10 | 64.85 |
| 2021-09-09 | 63.99 |
| 2021-09-08 | 64.10 |
| 2021-09-07 | 64.10 |
| 2021-09-06 | 65.39 |
| 2021-09-03 | 65.28 |
| 2021-09-02 | 67.54 |
| 2021-09-01 | 66.72 |
| 2021-08-31 | 65.87 |
| 2021-08-30 | 65.87 |
| 2021-08-27 | 65.76 |
| 2021-08-26 | 66.19 |
| 2021-08-25 | 66.30 |
| 2021-08-24 | 66.40 |
| 2021-08-23 | 69.18 |
| 2021-08-20 | 68.11 |
| 2021-08-19 | 66.62 |
| 2021-08-18 | 67.58 |
| 2021-08-17 | 66.62 |
| 2021-08-16 | 67.36 |
| 2021-08-13 | 65.87 |
| 2021-08-12 | 65.23 |
| 2021-08-11 | 64.48 |
| 2021-08-10 | 64.38 |
| 2021-08-09 | 65.23 |
| 2021-08-06 | 65.12 |
| 2021-08-05 | 65.12 |
| 2021-08-04 | 67.47 |
| 2021-08-03 | 67.79 |
| 2021-08-02 | 68.86 |
| 2021-07-30 | 71.10 |
| 2021-07-29 | 70.78 |
| 2021-07-28 | 71.42 |
| 2021-07-27 | 72.59 |
| 2021-07-26 | 70.24 |
| 2021-07-23 | 67.36 |
| 2021-07-22 | 67.90 |
| 2021-07-21 | 66.40 |
| 2021-07-20 | 66.51 |
| 2021-07-19 | 66.40 |
| 2021-07-16 | 65.98 |
| 2021-07-15 | 67.47 |
| 2021-07-14 | 65.23 |
| 2021-07-13 | 65.55 |
| 2021-07-12 | 64.70 |
| 2021-07-09 | 64.80 |
| 2021-07-08 | 65.34 |
| 2021-07-07 | 65.55 |
| 2021-07-06 | 65.76 |
| 2021-07-05 | 66.62 |
| 2021-07-02 | 64.38 |
| 2021-06-30 | 63.84 |
| 2021-06-29 | 64.16 |
| 2021-06-28 | 64.91 |
| 2021-06-25 | 65.98 |
| 2021-06-24 | 65.55 |
| 2021-06-23 | 65.76 |
| 2021-06-22 | 64.38 |
| 2021-06-21 | 64.59 |
| 2021-06-18 | 66.94 |
| 2021-06-17 | 67.15 |
| 2021-06-16 | 66.94 |
| 2021-06-15 | 67.04 |
| 2021-06-11 | 67.79 |
| 2021-06-10 | 66.83 |
| 2021-06-09 | 66.40 |
| 2021-06-08 | 67.58 |
| 2021-06-07 | 66.72 |
| 2021-06-04 | 66.94 |
| 2021-06-03 | 66.08 |
| 2021-06-02 | 67.79 |
| 2021-06-01 | 68.22 |
| 2021-05-31 | 66.87 |
| 2021-05-28 | 69.41 |
| 2021-05-27 | 68.88 |
| 2021-05-26 | 68.57 |
| 2021-05-25 | 67.19 |
| 2021-05-24 | 67.93 |
| 2021-05-21 | 66.56 |
| 2021-05-20 | 67.72 |
| 2021-05-18 | 67.30 |
| 2021-05-17 | 66.24 |
| 2021-05-14 | 68.25 |
| 2021-05-13 | 66.87 |
| 2021-05-12 | 66.98 |
| 2021-05-11 | 66.66 |
| 2021-05-10 | 70.05 |
| 2021-05-07 | 68.67 |
| 2021-05-06 | 66.77 |
| 2021-05-05 | 64.97 |
| 2021-05-04 | 63.59 |
| 2021-05-03 | 62.64 |
| 2021-04-30 | 62.22 |
| 2021-04-29 | 63.70 |
| 2021-04-28 | 61.48 |
| 2021-04-27 | 61.48 |
| 2021-04-26 | 62.54 |
| 2021-04-23 | 62.96 |
| 2021-04-22 | 62.01 |
| 2021-04-21 | 62.85 |
| 2021-04-20 | 62.54 |
| 2021-04-19 | 62.01 |
| 2021-04-16 | 61.37 |
| 2021-04-15 | 60.42 |
| 2021-04-14 | 60.52 |
| 2021-04-13 | 59.68 |
| 2021-04-12 | 58.20 |
| 2021-04-09 | 58.20 |
| 2021-04-08 | 58.30 |
| 2021-04-07 | 58.51 |
| 2021-04-01 | 57.88 |
| 2021-03-31 | 59.78 |
| 2021-03-30 | 60.63 |
| 2021-03-29 | 59.89 |
| 2021-03-26 | 58.09 |
| 2021-03-25 | 59.68 |
| 2021-03-24 | 58.41 |
| 2021-03-23 | 58.83 |
| 2021-03-22 | 60.63 |
| 2021-03-19 | 58.41 |
| 2021-03-18 | 57.67 |
| 2021-03-17 | 58.09 |
| 2021-03-16 | 57.03 |
| 2021-03-15 | 56.82 |
| 2021-03-12 | 55.87 |
| 2021-03-11 | 55.45 |
| 2021-03-10 | 55.97 |
| 2021-03-09 | 56.61 |
| 2021-03-08 | 55.45 |
| 2021-03-05 | 54.81 |
| 2021-03-04 | 55.53 |
| 2021-03-03 | 54.59 |
| 2021-03-02 | 53.86 |
| 2021-03-01 | 55.43 |
| 2021-02-26 | 57.51 |
| 2021-02-25 | 58.76 |
| 2021-02-24 | 60.11 |
| 2021-02-23 | 56.57 |
| 2021-02-22 | 52.51 |
| 2021-02-19 | 50.33 |
| 2021-02-18 | 50.64 |
| 2021-02-17 | 50.33 |
| 2021-02-16 | 51.89 |
| 2021-02-11 | 50.33 |
| 2021-02-10 | 50.33 |
| 2021-02-09 | 49.70 |
| 2021-02-08 | 50.22 |
| 2021-02-05 | 50.01 |
| 2021-02-04 | 50.53 |
| 2021-02-03 | 50.33 |
| 2021-02-02 | 50.22 |
| 2021-02-01 | 50.74 |
| 2021-01-29 | 51.37 |
| 2021-01-28 | 53.03 |
| 2021-01-27 | 53.45 |
| 2021-01-26 | 50.95 |
| 2021-01-25 | 50.12 |
| 2021-01-22 | 51.37 |
| 2021-01-21 | 52.62 |
| 2021-01-20 | 51.37 |
| 2021-01-19 | 50.95 |
| 2021-01-18 | 49.39 |
| 2021-01-15 | 49.49 |
| 2021-01-14 | 51.16 |
| 2021-01-13 | 50.22 |
| 2021-01-12 | 50.43 |
| 2021-01-11 | 50.53 |
| 2021-01-08 | 51.37 |
| 2021-01-07 | 50.43 |
| 2021-01-06 | 51.89 |
| 2021-01-05 | 52.93 |
| 2021-01-04 | 52.09 |
| 2020-12-31 | 49.28 |
| 2020-12-30 | 50.85 |
| 2020-12-29 | 49.28 |
| 2020-12-28 | 48.76 |
| 2020-12-24 | 48.03 |
| 2020-12-23 | 48.14 |
| 2020-12-22 | 46.99 |
| 2020-12-21 | 47.62 |
| 2020-12-18 | 50.22 |
| 2020-12-17 | 46.79 |
| 2020-12-16 | 47.62 |
| 2020-12-15 | 46.79 |
| 2020-12-14 | 47.51 |
| 2020-12-11 | 47.83 |
| 2020-12-10 | 48.14 |
| 2020-12-09 | 48.45 |
| 2020-12-08 | 48.87 |
| 2020-12-07 | 49.28 |
| 2020-12-04 | 48.87 |
| 2020-12-03 | 49.28 |
| 2020-12-02 | 50.12 |
| 2020-12-01 | 50.68 |
| 2020-11-30 | 50.27 |
| 2020-11-27 | 50.68 |
| 2020-11-26 | 50.68 |
| 2020-11-25 | 51.09 |
| 2020-11-24 | 51.71 |
| 2020-11-23 | 49.75 |
| 2020-11-20 | 50.89 |
| 2020-11-19 | 51.71 |
| 2020-11-18 | 51.92 |
| 2020-11-17 | 52.64 |
| 2020-11-16 | 52.54 |
| 2020-11-13 | 52.02 |
| 2020-11-12 | 52.23 |
| 2020-11-11 | 54.81 |
| 2020-11-10 | 49.75 |
| 2020-11-09 | 50.68 |
| 2020-11-06 | 50.58 |
| 2020-11-05 | 50.47 |
| 2020-11-04 | 49.54 |
| 2020-11-03 | 49.34 |
| 2020-11-02 | 46.96 |
| 2020-10-30 | 47.17 |
| 2020-10-29 | 48.10 |
| 2020-10-28 | 48.61 |
| 2020-10-27 | 49.03 |
| 2020-10-23 | 50.68 |
| 2020-10-22 | 49.13 |
| 2020-10-21 | 50.37 |
| 2020-10-20 | 51.30 |
| 2020-10-19 | 51.09 |
| 2020-10-16 | 50.58 |
| 2020-10-15 | 51.20 |
| 2020-10-14 | 53.16 |
| 2020-10-12 | 53.16 |
| 2020-10-09 | 50.68 |
| 2020-10-08 | 51.30 |
| 2020-10-07 | 53.05 |
| 2020-10-06 | 51.09 |
| 2020-10-05 | 50.58 |
| 2020-09-30 | 48.61 |
| 2020-09-29 | 48.20 |
| 2020-09-28 | 50.47 |
| 2020-09-25 | 52.33 |
| 2020-09-24 | 49.13 |
| 2020-09-23 | 51.09 |
| 2020-09-22 | 50.37 |
| 2020-09-21 | 52.12 |
| 2020-09-18 | 51.92 |
| 2020-09-17 | 52.95 |
| 2020-09-16 | 53.26 |
| 2020-09-15 | 52.74 |
| 2020-09-14 | 53.78 |
| 2020-09-11 | 53.67 |
| 2020-09-10 | 53.47 |
| 2020-09-09 | 56.05 |
| 2020-09-08 | 55.01 |
| 2020-09-07 | 55.22 |
| 2020-09-04 | 55.43 |
| 2020-09-03 | 54.91 |
| 2020-09-02 | 55.94 |
| 2020-09-01 | 55.78 |
| 2020-08-31 | 55.88 |
| 2020-08-28 | 54.86 |
| 2020-08-27 | 54.04 |
| 2020-08-26 | 54.55 |
| 2020-08-25 | 55.67 |
| 2020-08-24 | 55.27 |
| 2020-08-21 | 54.14 |
| 2020-08-20 | 53.53 |
| 2020-08-19 | 56.80 |
| 2020-08-18 | 55.88 |
| 2020-08-17 | 56.60 |
| 2020-08-14 | 55.57 |
| 2020-08-13 | 54.34 |
| 2020-08-12 | 55.67 |
| 2020-08-11 | 54.14 |
| 2020-08-10 | 51.89 |
| 2020-08-07 | 52.30 |
| 2020-08-06 | 51.07 |
| 2020-08-05 | 51.68 |
| 2020-08-04 | 51.48 |
| 2020-08-03 | 51.68 |
| 2020-07-31 | 50.25 |
| 2020-07-30 | 48.31 |
| 2020-07-29 | 47.28 |
| 2020-07-28 | 47.28 |
| 2020-07-27 | 46.77 |
| 2020-07-24 | 46.36 |
| 2020-07-23 | 46.57 |
| 2020-07-22 | 46.87 |
| 2020-07-21 | 48.41 |
| 2020-07-20 | 46.77 |
| 2020-07-17 | 48.41 |
| 2020-07-16 | 48.92 |
| 2020-07-15 | 49.33 |
| 2020-07-14 | 49.33 |
| 2020-07-13 | 51.38 |
| 2020-07-10 | 51.27 |
| 2020-07-09 | 53.22 |
| 2020-07-08 | 55.27 |
| 2020-07-07 | 55.67 |
| 2020-07-06 | 59.05 |
| 2020-07-03 | 59.05 |
| 2020-07-02 | 58.54 |
| 2020-06-30 | 55.57 |
| 2020-06-29 | 54.55 |
| 2020-06-26 | 55.88 |
| 2020-06-24 | 57.21 |
| 2020-06-23 | 58.34 |
| 2020-06-22 | 55.06 |
| 2020-06-19 | 58.64 |
| 2020-06-18 | 58.03 |
| 2020-06-17 | 57.41 |
| 2020-06-16 | 57.41 |
| 2020-06-15 | 56.60 |
| 2020-06-12 | 59.77 |
| 2020-06-11 | 58.95 |
| 2020-06-10 | 59.87 |
| 2020-06-09 | 60.49 |
| 2020-06-08 | 59.56 |
| 2020-06-05 | 60.28 |
| 2020-06-04 | 59.26 |
| 2020-06-03 | 60.08 |
| 2020-06-02 | 59.87 |
| 2020-06-01 | 58.89 |
| 2020-05-29 | 54.22 |
| 2020-05-28 | 54.83 |
| 2020-05-27 | 56.96 |
| 2020-05-26 | 58.38 |
| 2020-05-25 | 55.23 |
| 2020-05-22 | 56.45 |
| 2020-05-21 | 63.36 |
| 2020-05-20 | 64.88 |
| 2020-05-19 | 63.56 |
| 2020-05-18 | 61.43 |
| 2020-05-15 | 60.11 |
| 2020-05-14 | 61.43 |
| 2020-05-13 | 62.54 |
| 2020-05-12 | 62.54 |
| 2020-05-11 | 62.75 |
| 2020-05-08 | 62.44 |
| 2020-05-07 | 62.34 |
| 2020-05-06 | 65.28 |
| 2020-05-05 | 63.86 |
| 2020-05-04 | 64.27 |
| 2020-04-29 | 68.13 |
| 2020-04-28 | 68.84 |
| 2020-04-27 | 67.32 |
| 2020-04-24 | 65.28 |
| 2020-04-23 | 65.69 |
| 2020-04-22 | 66.10 |
| 2020-04-21 | 64.88 |
| 2020-04-20 | 64.78 |
| 2020-04-17 | 65.49 |
| 2020-04-16 | 64.78 |
| 2020-04-15 | 66.91 |
| 2020-04-14 | 65.08 |
| 2020-04-09 | 61.83 |
| 2020-04-08 | 59.70 |
| 2020-04-07 | 62.04 |
| 2020-04-06 | 58.58 |
| 2020-04-03 | 52.29 |
| 2020-04-02 | 46.20 |
| 2020-04-01 | 42.85 |
| 2020-03-31 | 45.18 |
| 2020-03-30 | 42.54 |
| 2020-03-27 | 44.88 |
| 2020-03-26 | 42.24 |
| 2020-03-25 | 41.93 |
| 2020-03-24 | 37.16 |
| 2020-03-23 | 31.98 |
| 2020-03-20 | 41.63 |
| 2020-03-19 | 41.83 |
| 2020-03-18 | 51.48 |
| 2020-03-17 | 56.86 |
| 2020-03-16 | 57.57 |
| 2020-03-13 | 57.77 |
| 2020-03-12 | 63.86 |
| 2020-03-11 | 67.72 |
| 2020-03-10 | 65.28 |
| 2020-03-09 | 64.57 |
| 2020-03-06 | 67.72 |
| 2020-03-05 | 68.55 |
| 2020-03-04 | 63.95 |
| 2020-03-03 | 62.55 |
| 2020-03-02 | 61.85 |
| 2020-02-28 | 63.75 |
| 2020-02-27 | 64.95 |
| 2020-02-26 | 64.65 |
| 2020-02-25 | 64.65 |
| 2020-02-24 | 63.75 |
| 2020-02-21 | 64.15 |
| 2020-02-20 | 64.85 |
| 2020-02-19 | 64.55 |
| 2020-02-18 | 63.25 |
| 2020-02-17 | 65.15 |
| 2020-02-14 | 65.15 |
| 2020-02-13 | 64.15 |
| 2020-02-12 | 63.25 |
| 2020-02-11 | 63.55 |
| 2020-02-10 | 62.55 |
| 2020-02-07 | 63.65 |
| 2020-02-06 | 64.65 |
| 2020-02-05 | 60.55 |
| 2020-02-04 | 60.35 |
| 2020-02-03 | 60.75 |
| 2020-01-31 | 62.45 |
| 2020-01-30 | 61.55 |
| 2020-01-29 | 63.55 |
| 2020-01-24 | 65.35 |
| 2020-01-23 | 64.75 |
| 2020-01-22 | 65.15 |
| 2020-01-21 | 63.95 |
| 2020-01-20 | 65.85 |
| 2020-01-17 | 66.95 |
| 2020-01-16 | 65.55 |
| 2020-01-15 | 64.85 |
| 2020-01-14 | 65.65 |
| 2020-01-13 | 65.55 |
| 2020-01-10 | 63.95 |
| 2020-01-09 | 64.95 |
| 2020-01-08 | 64.25 |
| 2020-01-07 | 64.35 |
| 2020-01-06 | 63.45 |
| 2020-01-03 | 64.45 |
| 2020-01-02 | 65.05 |
| 2019-12-31 | 63.95 |
| 2019-12-30 | 65.75 |
| 2019-12-27 | 66.45 |
| 2019-12-24 | 64.85 |
| 2019-12-23 | 65.55 |
| 2019-12-20 | 64.75 |
| 2019-12-19 | 65.35 |
| 2019-12-18 | 66.15 |
| 2019-12-17 | 64.45 |
| 2019-12-16 | 65.35 |
| 2019-12-13 | 65.25 |
| 2019-12-12 | 62.45 |
| 2019-12-11 | 59.95 |
| 2019-12-10 | 58.54 |
| 2019-12-09 | 59.55 |
| 2019-12-06 | 59.65 |
| 2019-12-05 | 59.65 |
| 2019-12-04 | 58.44 |
| 2019-12-03 | 60.05 |
| 2019-12-02 | 59.85 |
| 2019-11-29 | 60.29 |
| 2019-11-28 | 61.28 |
| 2019-11-27 | 60.58 |
| 2019-11-26 | 60.29 |
| 2019-11-25 | 60.49 |
| 2019-11-22 | 59.29 |
| 2019-11-21 | 59.49 |
| 2019-11-20 | 60.49 |
| 2019-11-19 | 61.58 |
| 2019-11-18 | 60.49 |
| 2019-11-15 | 59.39 |
| 2019-11-14 | 59.79 |
| 2019-11-13 | 59.79 |
| 2019-11-12 | 62.27 |
| 2019-11-11 | 62.77 |
| 2019-11-08 | 66.34 |
| 2019-11-07 | 66.05 |
| 2019-11-06 | 65.45 |
| 2019-11-05 | 65.35 |
| 2019-11-04 | 65.45 |
| 2019-11-01 | 63.76 |
| 2019-10-31 | 61.58 |
| 2019-10-30 | 62.37 |
| 2019-10-29 | 61.97 |
| 2019-10-28 | 61.88 |
| 2019-10-25 | 61.88 |
| 2019-10-24 | 60.68 |
| 2019-10-23 | 58.40 |
| 2019-10-22 | 58.90 |
| 2019-10-21 | 58.60 |
| 2019-10-18 | 58.80 |
| 2019-10-17 | 59.09 |
| 2019-10-16 | 58.70 |
| 2019-10-15 | 60.09 |
| 2019-10-14 | 60.49 |
| 2019-10-11 | 60.68 |
| 2019-10-10 | 58.10 |
| 2019-10-09 | 58.10 |
| 2019-10-08 | 60.58 |
| 2019-10-04 | 60.88 |
| 2019-10-03 | 63.07 |
| 2019-10-02 | 61.18 |
| 2019-09-30 | 63.56 |
| 2019-09-27 | 63.66 |
| 2019-09-26 | 62.27 |
| 2019-09-25 | 62.87 |
| 2019-09-24 | 63.76 |
| 2019-09-23 | 61.78 |
| 2019-09-20 | 62.67 |
| 2019-09-19 | 58.60 |
| 2019-09-18 | 60.29 |
| 2019-09-17 | 60.58 |
| 2019-09-16 | 61.08 |
| 2019-09-13 | 62.37 |
| 2019-09-12 | 60.68 |
| 2019-09-11 | 60.39 |
| 2019-09-10 | 59.29 |
| 2019-09-09 | 61.18 |
| 2019-09-06 | 60.88 |
| 2019-09-05 | 59.99 |
| 2019-09-04 | 62.57 |
| 2019-09-03 | 56.61 |
| 2019-09-02 | 55.72 |
| 2019-08-30 | 59.13 |
| 2019-08-29 | 62.39 |
| 2019-08-28 | 56.77 |
| 2019-08-27 | 57.36 |
| 2019-08-26 | 56.87 |
| 2019-08-23 | 59.63 |
| 2019-08-22 | 60.61 |
| 2019-08-21 | 62.48 |
| 2019-08-20 | 62.88 |
| 2019-08-19 | 63.77 |
| 2019-08-16 | 61.79 |
| 2019-08-15 | 60.61 |
| 2019-08-14 | 59.92 |
| 2019-08-13 | 63.37 |
| 2019-08-12 | 66.62 |
| 2019-08-09 | 68.00 |
| 2019-08-08 | 66.23 |
| 2019-08-07 | 67.71 |
| 2019-08-06 | 62.68 |
| 2019-08-05 | 62.68 |
| 2019-08-02 | 66.43 |
| 2019-08-01 | 67.41 |
| 2019-07-31 | 68.00 |
| 2019-07-30 | 69.28 |
| 2019-07-29 | 69.28 |
| 2019-07-26 | 69.09 |
| 2019-07-25 | 71.06 |
| 2019-07-24 | 71.16 |
| 2019-07-23 | 71.55 |
| 2019-07-22 | 71.65 |
| 2019-07-19 | 73.13 |
| 2019-07-18 | 71.85 |
| 2019-07-17 | 72.24 |
| 2019-07-16 | 72.73 |
| 2019-07-15 | 73.62 |
| 2019-07-12 | 73.03 |
| 2019-07-11 | 73.03 |
| 2019-07-10 | 72.04 |
| 2019-07-09 | 72.04 |
| 2019-07-08 | 72.54 |
| 2019-07-05 | 73.91 |
| 2019-07-04 | 73.32 |
| 2019-07-03 | 73.52 |
| 2019-07-02 | 72.14 |
| 2019-06-28 | 69.87 |
| 2019-06-27 | 70.66 |
| 2019-06-26 | 68.69 |
| 2019-06-25 | 69.87 |
| 2019-06-24 | 71.06 |
| 2019-06-21 | 70.27 |
| 2019-06-20 | 77.86 |
| 2019-06-19 | 76.28 |
| 2019-06-18 | 74.80 |
| 2019-06-17 | 75.49 |
| 2019-06-14 | 75.49 |
| 2019-06-13 | 75.69 |
| 2019-06-12 | 75.00 |
| 2019-06-11 | 78.45 |
| 2019-06-10 | 78.55 |
| 2019-06-06 | 74.80 |
| 2019-06-05 | 74.01 |
| 2019-06-04 | 74.70 |
| 2019-06-03 | 74.21 |
| 2019-05-31 | 74.70 |
| 2019-05-30 | 76.32 |
| 2019-05-29 | 77.98 |
| 2019-05-28 | 77.88 |
| 2019-05-27 | 81.41 |
| 2019-05-24 | 79.55 |
| 2019-05-23 | 78.08 |
| 2019-05-22 | 79.84 |
| 2019-05-21 | 77.00 |
| 2019-05-20 | 75.93 |
| 2019-05-17 | 71.04 |
| 2019-05-16 | 71.62 |
| 2019-05-15 | 71.92 |
| 2019-05-14 | 73.29 |
| 2019-05-10 | 71.33 |
| 2019-05-09 | 71.04 |
| 2019-05-08 | 72.50 |
| 2019-05-07 | 72.89 |
| 2019-05-06 | 72.60 |
| 2019-05-03 | 75.05 |
| 2019-05-02 | 73.38 |
| 2019-04-30 | 74.07 |
| 2019-04-29 | 75.93 |
| 2019-04-26 | 74.36 |
| 2019-04-25 | 72.50 |
| 2019-04-24 | 72.99 |
| 2019-04-23 | 73.09 |
| 2019-04-18 | 73.58 |
| 2019-04-17 | 74.07 |
| 2019-04-16 | 74.56 |
| 2019-04-15 | 75.14 |
| 2019-04-12 | 75.93 |
| 2019-04-11 | 75.34 |
| 2019-04-10 | 76.32 |
| 2019-04-09 | 77.30 |
| 2019-04-08 | 77.20 |
| 2019-04-04 | 78.47 |
| 2019-04-03 | 78.77 |
| 2019-04-02 | 78.08 |
| 2019-04-01 | 79.35 |
| 2019-03-29 | 78.08 |
| 2019-03-28 | 76.81 |
| 2019-03-27 | 76.42 |
| 2019-03-26 | 77.49 |
| 2019-03-25 | 76.81 |
| 2019-03-22 | 78.37 |
| 2019-03-21 | 77.40 |
| 2019-03-20 | 76.12 |
| 2019-03-19 | 78.08 |
| 2019-03-18 | 79.45 |
| 2019-03-15 | 78.37 |
| 2019-03-14 | 78.28 |
| 2019-03-13 | 78.77 |
| 2019-03-12 | 79.84 |
| 2019-03-11 | 79.25 |
| 2019-03-08 | 77.98 |
| 2019-03-07 | 79.57 |
| 2019-03-06 | 77.83 |
| 2019-03-05 | 77.64 |
| 2019-03-04 | 79.95 |
| 2019-03-01 | 80.24 |
| 2019-02-28 | 79.66 |
| 2019-02-27 | 81.02 |
| 2019-02-26 | 78.41 |
| 2019-02-25 | 81.21 |
| 2019-02-22 | 87.10 |
| 2019-02-21 | 86.14 |
| 2019-02-20 | 84.78 |
| 2019-02-19 | 82.95 |
| 2019-02-18 | 81.69 |
| 2019-02-15 | 81.60 |
| 2019-02-14 | 81.98 |
| 2019-02-13 | 79.76 |
| 2019-02-12 | 77.83 |
| 2019-02-11 | 77.93 |
| 2019-02-08 | 77.54 |
| 2019-02-04 | 74.83 |
| 2019-02-01 | 74.74 |
| 2019-01-31 | 75.51 |
| 2019-01-30 | 77.73 |
| 2019-01-29 | 75.61 |
| 2019-01-28 | 75.70 |
| 2019-01-25 | 75.90 |
| 2019-01-24 | 77.73 |
| 2019-01-23 | 76.48 |
| 2019-01-22 | 75.61 |
| 2019-01-21 | 74.25 |
| 2019-01-18 | 74.93 |
| 2019-01-17 | 75.41 |
| 2019-01-16 | 76.38 |
| 2019-01-15 | 76.86 |
| 2019-01-14 | 75.70 |
| 2019-01-11 | 75.80 |
| 2019-01-10 | 75.12 |
| 2019-01-09 | 74.74 |
| 2019-01-08 | 73.68 |
| 2019-01-07 | 71.65 |
| 2019-01-04 | 71.74 |
| 2019-01-03 | 68.56 |
| 2019-01-02 | 68.56 |
| 2018-12-31 | 70.97 |
| 2018-12-28 | 71.84 |
| 2018-12-27 | 72.13 |
| 2018-12-24 | 73.29 |
| 2018-12-21 | 71.55 |
| 2018-12-20 | 70.97 |
| 2018-12-19 | 70.58 |
| 2018-12-18 | 72.23 |
| 2018-12-17 | 73.00 |
| 2018-12-14 | 70.20 |
| 2018-12-13 | 69.33 |
| 2018-12-12 | 68.75 |
| 2018-12-11 | 69.43 |
| 2018-12-10 | 69.91 |
| 2018-12-07 | 71.36 |
| 2018-12-06 | 69.62 |
| 2018-12-05 | 70.10 |
| 2018-12-04 | 66.72 |
| 2018-12-03 | 66.14 |
| 2018-11-30 | 65.45 |
| 2018-11-29 | 68.51 |
| 2018-11-28 | 71.58 |
| 2018-11-27 | 70.53 |
| 2018-11-26 | 73.79 |
| 2018-11-23 | 70.62 |
| 2018-11-22 | 70.15 |
| 2018-11-21 | 70.05 |
| 2018-11-20 | 69.76 |
| 2018-11-19 | 70.24 |
| 2018-11-16 | 69.47 |
| 2018-11-15 | 70.53 |
| 2018-11-14 | 67.65 |
| 2018-11-13 | 66.98 |
| 2018-11-12 | 66.98 |
| 2018-11-09 | 64.39 |
| 2018-11-08 | 66.50 |
| 2018-11-07 | 64.49 |
| 2018-11-06 | 66.69 |
| 2018-11-05 | 65.54 |
| 2018-11-02 | 68.13 |
| 2018-11-01 | 66.50 |
| 2018-10-31 | 68.61 |
| 2018-10-30 | 66.31 |
| 2018-10-29 | 66.98 |
| 2018-10-26 | 63.82 |
| 2018-10-25 | 66.50 |
| 2018-10-24 | 65.16 |
| 2018-10-23 | 64.77 |
| 2018-10-22 | 70.24 |
| 2018-10-19 | 69.95 |
| 2018-10-18 | 67.84 |
| 2018-10-16 | 66.31 |
| 2018-10-15 | 66.69 |
| 2018-10-12 | 68.71 |
| 2018-10-11 | 68.80 |
| 2018-10-10 | 70.53 |
| 2018-10-09 | 68.61 |
| 2018-10-08 | 67.46 |
| 2018-10-05 | 67.08 |
| 2018-10-04 | 69.76 |
| 2018-10-03 | 75.32 |
| 2018-10-02 | 73.50 |
| 2018-09-28 | 75.80 |
| 2018-09-27 | 74.65 |
| 2018-09-26 | 74.65 |
| 2018-09-24 | 75.80 |
| 2018-09-21 | 77.15 |
| 2018-09-20 | 81.27 |
| 2018-09-19 | 82.04 |
| 2018-09-18 | 81.94 |
| 2018-09-17 | 80.98 |
| 2018-09-14 | 82.61 |
| 2018-09-13 | 85.97 |
| 2018-09-12 | 81.37 |
| 2018-09-11 | 77.15 |
| 2018-09-10 | 75.32 |
| 2018-09-07 | 74.94 |
| 2018-09-06 | 72.83 |
| 2018-09-05 | 73.12 |
| 2018-09-04 | 77.72 |
| 2018-09-03 | 77.82 |
| 2018-08-31 | 75.78 |
| 2018-08-30 | 75.59 |
| 2018-08-29 | 76.83 |
| 2018-08-28 | 75.69 |
| 2018-08-27 | 75.31 |
| 2018-08-24 | 71.97 |
| 2018-08-23 | 71.97 |
| 2018-08-22 | 73.21 |
| 2018-08-21 | 73.31 |
| 2018-08-20 | 79.02 |
| 2018-08-17 | 79.50 |
| 2018-08-16 | 79.31 |
| 2018-08-15 | 77.31 |
| 2018-08-14 | 77.59 |
| 2018-08-13 | 71.88 |
| 2018-08-10 | 73.50 |
| 2018-08-09 | 73.31 |
| 2018-08-08 | 74.93 |
| 2018-08-07 | 75.69 |
| 2018-08-06 | 71.50 |
| 2018-08-03 | 67.31 |
| 2018-08-02 | 65.49 |
| 2018-08-01 | 67.40 |
| 2018-07-31 | 70.83 |
| 2018-07-30 | 69.59 |
| 2018-07-27 | 67.69 |
| 2018-07-26 | 68.54 |
| 2018-07-25 | 68.73 |
| 2018-07-24 | 69.88 |
| 2018-07-23 | 70.35 |
| 2018-07-20 | 70.35 |
| 2018-07-19 | 68.64 |
| 2018-07-18 | 68.35 |
| 2018-07-17 | 67.97 |
| 2018-07-16 | 68.54 |
| 2018-07-13 | 66.64 |
| 2018-07-12 | 66.16 |
| 2018-07-11 | 65.21 |
| 2018-07-10 | 66.73 |
| 2018-07-09 | 67.69 |
| 2018-07-06 | 67.88 |
| 2018-07-05 | 67.78 |
| 2018-07-04 | 66.92 |
| 2018-07-03 | 60.73 |
| 2018-06-29 | 61.02 |
| 2018-06-28 | 61.11 |
| 2018-06-27 | 59.02 |
| 2018-06-26 | 57.78 |
| 2018-06-25 | 52.82 |
| 2018-06-22 | 52.82 |
| 2018-06-21 | 52.54 |
| 2018-06-20 | 53.97 |
| 2018-06-19 | 52.54 |
| 2018-06-15 | 55.30 |
| 2018-06-14 | 54.82 |
| 2018-06-13 | 55.40 |
| 2018-06-12 | 55.78 |
| 2018-06-11 | 55.97 |
| 2018-06-08 | 56.16 |
| 2018-06-07 | 58.44 |
| 2018-06-06 | 56.63 |
| 2018-06-05 | 56.35 |
| 2018-06-04 | 56.63 |
| 2018-06-01 | 54.14 |
| 2018-05-31 | 55.84 |
| 2018-05-30 | 54.52 |
| 2018-05-29 | 54.71 |
| 2018-05-28 | 55.93 |
| 2018-05-25 | 57.16 |
| 2018-05-24 | 56.31 |
| 2018-05-23 | 54.42 |
| 2018-05-21 | 56.22 |
| 2018-05-18 | 52.72 |
| 2018-05-17 | 53.38 |
| 2018-05-16 | 53.10 |
| 2018-05-15 | 54.61 |
| 2018-05-14 | 57.07 |
| 2018-05-11 | 55.75 |
| 2018-05-10 | 54.99 |
| 2018-05-09 | 54.80 |
| 2018-05-08 | 54.42 |
| 2018-05-07 | 52.72 |
| 2018-05-04 | 53.10 |
| 2018-05-03 | 53.19 |
| 2018-05-02 | 54.14 |
| 2018-04-30 | 54.14 |
| 2018-04-27 | 52.91 |
| 2018-04-26 | 52.72 |
| 2018-04-25 | 53.85 |
| 2018-04-24 | 53.95 |
| 2018-04-23 | 51.68 |
| 2018-04-20 | 53.29 |
| 2018-04-19 | 53.57 |
| 2018-04-18 | 54.04 |
| 2018-04-17 | 52.25 |
| 2018-04-16 | 51.02 |
| 2018-04-13 | 52.25 |
| 2018-04-12 | 52.34 |
| 2018-04-11 | 52.06 |
| 2018-04-10 | 52.25 |
| 2018-04-09 | 52.91 |
| 2018-04-06 | 50.45 |
| 2018-04-04 | 50.17 |
| 2018-04-03 | 51.68 |
| 2018-03-29 | 51.11 |
| 2018-03-28 | 50.36 |
| 2018-03-27 | 50.92 |
| 2018-03-26 | 49.60 |
| 2018-03-23 | 50.73 |
| 2018-03-22 | 53.19 |
| 2018-03-21 | 51.49 |
| 2018-03-20 | 50.45 |
| 2018-03-19 | 50.64 |
| 2018-03-16 | 50.45 |
| 2018-03-15 | 49.22 |
| 2018-03-14 | 49.03 |
| 2018-03-13 | 48.84 |
| 2018-03-12 | 48.46 |
| 2018-03-09 | 47.80 |
| 2018-03-08 | 47.44 |
| 2018-03-07 | 45.95 |
| 2018-03-06 | 47.07 |
| 2018-03-05 | 45.39 |
| 2018-03-02 | 47.44 |
| 2018-03-01 | 47.26 |
| 2018-02-28 | 47.44 |
| 2018-02-27 | 47.54 |
| 2018-02-26 | 47.07 |
| 2018-02-23 | 44.37 |
| 2018-02-22 | 43.16 |
| 2018-02-21 | 43.06 |
| 2018-02-20 | 42.88 |
| 2018-02-15 | 41.66 |
| 2018-02-14 | 42.60 |
| 2018-02-13 | 40.45 |
| 2018-02-12 | 40.83 |
| 2018-02-09 | 41.85 |
| 2018-02-08 | 43.53 |
| 2018-02-07 | 43.53 |
| 2018-02-06 | 44.65 |
| 2018-02-05 | 46.98 |
| 2018-02-02 | 48.93 |
| 2018-02-01 | 48.93 |
| 2018-01-31 | 48.84 |
| 2018-01-30 | 49.12 |
| 2018-01-29 | 46.04 |
| 2018-01-26 | 47.26 |
| 2018-01-25 | 47.44 |
| 2018-01-24 | 45.77 |
| 2018-01-23 | 46.14 |
| 2018-01-22 | 45.77 |
| 2018-01-19 | 46.04 |
| 2018-01-18 | 46.51 |
| 2018-01-17 | 46.51 |
| 2018-01-16 | 46.70 |
| 2018-01-15 | 46.88 |
| 2018-01-12 | 46.88 |
| 2018-01-11 | 47.26 |
| 2018-01-10 | 48.10 |
| 2018-01-09 | 47.63 |
| 2018-01-08 | 48.19 |
| 2018-01-05 | 48.65 |
| 2018-01-04 | 47.54 |
| 2018-01-03 | 47.72 |
| 2018-01-02 | 49.21 |
| 2017-12-29 | 49.03 |
| 2017-12-28 | 49.31 |
| 2017-12-27 | 48.93 |
| 2017-12-22 | 48.93 |
| 2017-12-21 | 47.82 |
| 2017-12-20 | 48.37 |
| 2017-12-19 | 48.37 |
| 2017-12-18 | 48.00 |
| 2017-12-15 | 47.26 |
| 2017-12-14 | 47.26 |
| 2017-12-13 | 47.44 |
| 2017-12-12 | 46.51 |
| 2017-12-11 | 45.11 |
| 2017-12-08 | 46.04 |
| 2017-12-07 | 46.23 |
| 2017-12-06 | 46.32 |
| 2017-12-05 | 46.70 |
| 2017-12-04 | 48.00 |
| 2017-12-01 | 47.93 |
| 2017-11-30 | 47.37 |
| 2017-11-29 | 50.24 |
| 2017-11-28 | 50.43 |
| 2017-11-27 | 50.80 |
| 2017-11-24 | 49.50 |
| 2017-11-23 | 48.30 |
| 2017-11-22 | 47.00 |
| 2017-11-21 | 46.54 |
| 2017-11-20 | 46.26 |
| 2017-11-17 | 46.82 |
| 2017-11-16 | 46.63 |
| 2017-11-15 | 47.93 |
| 2017-11-14 | 46.35 |
| 2017-11-13 | 46.17 |
| 2017-11-10 | 46.82 |
| 2017-11-09 | 47.37 |
| 2017-11-08 | 47.00 |
| 2017-11-07 | 46.08 |
| 2017-11-06 | 45.89 |
| 2017-11-03 | 46.72 |
| 2017-11-02 | 45.89 |
| 2017-11-01 | 46.91 |
| 2017-10-31 | 46.82 |
| 2017-10-30 | 47.28 |
| 2017-10-27 | 47.46 |
| 2017-10-26 | 47.46 |
| 2017-10-25 | 47.09 |
| 2017-10-24 | 47.19 |
| 2017-10-23 | 47.84 |
| 2017-10-20 | 48.85 |
| 2017-10-19 | 47.46 |
| 2017-10-18 | 48.02 |
| 2017-10-17 | 48.39 |
| 2017-10-16 | 48.02 |
| 2017-10-13 | 47.93 |
| 2017-10-12 | 47.65 |
| 2017-10-11 | 47.28 |
| 2017-10-10 | 46.54 |
| 2017-10-09 | 47.19 |
| 2017-10-06 | 46.72 |
| 2017-10-04 | 47.46 |
| 2017-10-03 | 47.19 |
| 2017-09-29 | 48.11 |
| 2017-09-28 | 47.84 |
| 2017-09-27 | 47.84 |
| 2017-09-26 | 47.74 |
| 2017-09-25 | 48.02 |
| 2017-09-22 | 47.65 |
| 2017-09-21 | 48.02 |
| 2017-09-20 | 48.67 |
| 2017-09-19 | 48.39 |
| 2017-09-18 | 49.32 |
| 2017-09-15 | 49.96 |
| 2017-09-14 | 49.59 |
| 2017-09-13 | 50.43 |
| 2017-09-12 | 51.81 |
| 2017-09-11 | 52.18 |
| 2017-09-08 | 51.26 |
| 2017-09-07 | 50.43 |
| 2017-09-06 | 50.61 |
| 2017-09-05 | 51.17 |
| 2017-09-04 | 51.72 |
| 2017-09-01 | 52.20 |
| 2017-08-31 | 51.83 |
| 2017-08-30 | 51.28 |
| 2017-08-29 | 50.64 |
| 2017-08-28 | 50.36 |
| 2017-08-25 | 49.91 |
| 2017-08-24 | 49.45 |
| 2017-08-22 | 50.55 |
| 2017-08-21 | 50.27 |
| 2017-08-18 | 51.37 |
| 2017-08-17 | 53.03 |
| 2017-08-16 | 52.29 |
| 2017-08-15 | 51.93 |
| 2017-08-14 | 51.47 |
| 2017-08-11 | 52.29 |
| 2017-08-10 | 51.10 |
| 2017-08-09 | 50.64 |
| 2017-08-08 | 51.01 |
| 2017-08-07 | 54.13 |
| 2017-08-04 | 55.23 |
| 2017-08-03 | 55.05 |
| 2017-08-02 | 53.58 |
| 2017-08-01 | 53.30 |
| 2017-07-31 | 52.94 |
| 2017-07-28 | 52.20 |
| 2017-07-27 | 52.11 |
| 2017-07-26 | 52.84 |
| 2017-07-25 | 52.48 |
| 2017-07-24 | 53.12 |
| 2017-07-21 | 52.20 |
| 2017-07-20 | 51.10 |
| 2017-07-19 | 50.64 |
| 2017-07-18 | 50.36 |
| 2017-07-17 | 50.46 |
| 2017-07-14 | 50.82 |
| 2017-07-13 | 50.64 |
| 2017-07-12 | 50.27 |
| 2017-07-11 | 50.09 |
| 2017-07-10 | 50.00 |
| 2017-07-07 | 49.63 |
| 2017-07-06 | 49.08 |
| 2017-07-05 | 49.08 |
| 2017-07-04 | 49.17 |
| 2017-07-03 | 51.47 |
| 2017-06-30 | 51.74 |
| 2017-06-29 | 53.21 |
| 2017-06-28 | 53.85 |
| 2017-06-27 | 53.76 |
| 2017-06-26 | 54.31 |
| 2017-06-23 | 53.40 |
| 2017-06-22 | 54.04 |
| 2017-06-21 | 54.31 |
| 2017-06-20 | 54.77 |
| 2017-06-19 | 54.50 |
| 2017-06-16 | 53.30 |
| 2017-06-15 | 52.75 |
| 2017-06-14 | 52.02 |
| 2017-06-13 | 53.12 |
| 2017-06-12 | 52.94 |
| 2017-06-09 | 54.59 |
| 2017-06-08 | 54.31 |
| 2017-06-07 | 54.87 |
| 2017-06-06 | 55.23 |
| 2017-06-05 | 53.67 |
| 2017-06-02 | 55.51 |
| 2017-06-01 | 55.62 |
| 2017-05-31 | 55.44 |
| 2017-05-29 | 52.97 |
| 2017-05-26 | 52.79 |
| 2017-05-25 | 53.89 |
| 2017-05-24 | 53.25 |
| 2017-05-23 | 51.15 |
| 2017-05-22 | 51.60 |
| 2017-05-19 | 51.33 |
| 2017-05-18 | 53.43 |
| 2017-05-17 | 53.25 |
| 2017-05-16 | 53.61 |
| 2017-05-15 | 53.34 |
| 2017-05-12 | 51.24 |
| 2017-05-11 | 51.79 |
| 2017-05-10 | 52.70 |
| 2017-05-09 | 53.25 |
| 2017-05-08 | 51.06 |
| 2017-05-05 | 48.87 |
| 2017-05-04 | 49.23 |
| 2017-05-02 | 49.14 |
| 2017-04-28 | 49.69 |
| 2017-04-27 | 49.78 |
| 2017-04-26 | 48.78 |
| 2017-04-25 | 47.41 |
| 2017-04-24 | 45.13 |
| 2017-04-21 | 45.31 |
| 2017-04-20 | 45.58 |
| 2017-04-19 | 44.76 |
| 2017-04-18 | 46.41 |
| 2017-04-13 | 49.14 |
| 2017-04-12 | 50.05 |
| 2017-04-11 | 48.14 |
| 2017-04-10 | 50.42 |
| 2017-04-07 | 50.15 |
| 2017-04-06 | 50.15 |
| 2017-04-05 | 49.87 |
| 2017-04-03 | 49.60 |
| 2017-03-31 | 48.23 |
| 2017-03-30 | 49.51 |
| 2017-03-29 | 48.41 |
| 2017-03-28 | 48.32 |
| 2017-03-27 | 47.59 |
| 2017-03-24 | 47.04 |
| 2017-03-23 | 46.77 |
| 2017-03-22 | 46.59 |
| 2017-03-21 | 46.86 |
| 2017-03-20 | 46.22 |
| 2017-03-17 | 44.85 |
| 2017-03-16 | 44.31 |
| 2017-03-15 | 42.30 |
| 2017-03-14 | 40.57 |
| 2017-03-13 | 40.48 |
| 2017-03-10 | 41.84 |
| 2017-03-09 | 41.77 |
| 2017-03-08 | 43.30 |
| 2017-03-07 | 42.76 |
| 2017-03-06 | 43.66 |
| 2017-03-03 | 42.49 |
| 2017-03-02 | 43.48 |
| 2017-03-01 | 43.39 |
| 2017-02-28 | 42.04 |
| 2017-02-27 | 40.69 |
| 2017-02-24 | 40.06 |
| 2017-02-23 | 40.69 |
| 2017-02-22 | 39.97 |
| 2017-02-21 | 39.97 |
| 2017-02-20 | 39.25 |
| 2017-02-17 | 38.71 |
| 2017-02-16 | 39.43 |
| 2017-02-15 | 40.42 |
| 2017-02-14 | 40.51 |
| 2017-02-13 | 39.70 |
| 2017-02-10 | 39.70 |
| 2017-02-09 | 40.51 |
| 2017-02-08 | 40.33 |
| 2017-02-07 | 40.06 |
| 2017-02-06 | 38.44 |
| 2017-02-03 | 36.64 |
| 2017-02-02 | 36.37 |
| 2017-02-01 | 37.09 |
| 2017-01-27 | 36.46 |
| 2017-01-26 | 36.01 |
| 2017-01-25 | 36.10 |
| 2017-01-24 | 35.56 |
| 2017-01-23 | 34.76 |
| 2017-01-20 | 34.76 |
| 2017-01-19 | 34.76 |
| 2017-01-18 | 36.37 |
| 2017-01-17 | 36.01 |
| 2017-01-16 | 35.83 |
| 2017-01-13 | 35.47 |
| 2017-01-12 | 34.67 |
| 2017-01-11 | 35.83 |
| 2017-01-10 | 35.83 |
| 2017-01-09 | 32.69 |
| 2017-01-06 | 32.24 |
| 2017-01-05 | 32.51 |
| 2017-01-04 | 31.34 |
| 2017-01-03 | 30.53 |
| 2016-12-30 | 28.19 |
| 2016-12-29 | 27.83 |
| 2016-12-28 | 28.10 |
| 2016-12-23 | 28.82 |
| 2016-12-22 | 29.81 |
| 2016-12-21 | 30.26 |
| 2016-12-20 | 30.44 |
| 2016-12-19 | 29.54 |
| 2016-12-16 | 30.71 |
| 2016-12-15 | 31.52 |
| 2016-12-14 | 32.42 |
| 2016-12-13 | 32.15 |
| 2016-12-12 | 32.69 |
| 2016-12-09 | 33.95 |
| 2016-12-08 | 33.77 |
| 2016-12-07 | 32.96 |
| 2016-12-06 | 33.95 |
| 2016-12-05 | 33.50 |
| 2016-12-02 | 32.42 |
| 2016-12-01 | 34.45 |
| 2016-11-30 | 35.43 |
| 2016-11-29 | 36.15 |
| 2016-11-28 | 33.91 |
| 2016-11-25 | 32.66 |
| 2016-11-24 | 32.22 |
| 2016-11-23 | 33.11 |
| 2016-11-22 | 32.22 |
| 2016-11-21 | 31.15 |
| 2016-11-18 | 31.59 |
| 2016-11-17 | 32.13 |
| 2016-11-16 | 31.41 |
| 2016-11-15 | 33.65 |
| 2016-11-14 | 33.65 |
| 2016-11-11 | 35.70 |
| 2016-11-10 | 39.98 |
| 2016-11-09 | 39.45 |
| 2016-11-08 | 41.41 |
| 2016-11-07 | 41.23 |
| 2016-11-04 | 39.63 |
| 2016-11-03 | 39.89 |
| 2016-11-02 | 40.88 |
| 2016-11-01 | 43.11 |
| 2016-10-31 | 40.88 |
| 2016-10-28 | 39.09 |
| 2016-10-27 | 39.72 |
| 2016-10-26 | 40.34 |
| 2016-10-25 | 40.52 |
| 2016-10-24 | 42.31 |
| 2016-10-20 | 39.63 |
| 2016-10-19 | 38.73 |
| 2016-10-18 | 38.38 |
| 2016-10-17 | 38.11 |
| 2016-10-14 | 38.29 |
| 2016-10-13 | 36.59 |
| 2016-10-12 | 38.91 |
| 2016-10-11 | 38.11 |
| 2016-10-07 | 40.16 |
| 2016-10-06 | 40.52 |
| 2016-10-05 | 41.23 |
| 2016-10-04 | 42.04 |
| 2016-10-03 | 43.38 |
| 2016-09-30 | 43.11 |
| 2016-09-29 | 43.11 |
| 2016-09-28 | 43.38 |
| 2016-09-27 | 43.29 |
| 2016-09-26 | 41.95 |
| 2016-09-23 | 43.29 |
| 2016-09-22 | 43.91 |
| 2016-09-21 | 42.57 |
| 2016-09-20 | 43.20 |
| 2016-09-19 | 42.13 |
| 2016-09-15 | 40.52 |
| 2016-09-14 | 40.07 |
| 2016-09-13 | 40.07 |
| 2016-09-12 | 41.59 |
| 2016-09-09 | 44.63 |
| 2016-09-08 | 44.00 |
| 2016-09-07 | 43.20 |
| 2016-09-06 | 41.95 |
| 2016-09-05 | 43.11 |
| 2016-09-02 | 42.84 |
| 2016-09-01 | 41.64 |
| 2016-08-31 | 41.02 |
| 2016-08-30 | 42.00 |
| 2016-08-29 | 41.02 |
| 2016-08-26 | 43.59 |
| 2016-08-25 | 42.44 |
| 2016-08-24 | 40.49 |
| 2016-08-23 | 41.56 |
| 2016-08-22 | 40.32 |
| 2016-08-19 | 41.29 |
| 2016-08-18 | 40.67 |
| 2016-08-17 | 41.20 |
| 2016-08-16 | 41.82 |
| 2016-08-15 | 42.62 |
| 2016-08-12 | 43.24 |
| 2016-08-11 | 42.71 |
| 2016-08-10 | 41.82 |
| 2016-08-09 | 42.09 |
| 2016-08-08 | 43.06 |
| 2016-08-05 | 41.29 |
| 2016-08-04 | 39.25 |
| 2016-08-03 | 40.05 |
| 2016-08-01 | 45.37 |
| 2016-07-29 | 43.24 |
| 2016-07-28 | 44.92 |
| 2016-07-27 | 45.72 |
| 2016-07-26 | 48.74 |
| 2016-07-25 | 47.14 |
| 2016-07-22 | 45.28 |
| 2016-07-21 | 43.59 |
| 2016-07-20 | 43.95 |
| 2016-07-19 | 43.59 |
| 2016-07-18 | 42.53 |
| 2016-07-15 | 42.62 |
| 2016-07-14 | 41.82 |
| 2016-07-13 | 40.40 |
| 2016-07-12 | 41.20 |
| 2016-07-11 | 40.67 |
| 2016-07-08 | 39.87 |
| 2016-07-07 | 41.38 |
| 2016-07-06 | 41.47 |
| 2016-07-05 | 39.96 |
| 2016-07-04 | 41.20 |
| 2016-06-30 | 40.05 |
| 2016-06-29 | 40.49 |
| 2016-06-28 | 35.62 |
| 2016-06-27 | 34.47 |
| 2016-06-24 | 34.91 |
| 2016-06-23 | 34.64 |
| 2016-06-22 | 35.26 |
| 2016-06-21 | 35.09 |
| 2016-06-20 | 34.73 |
| 2016-06-17 | 32.78 |
| 2016-06-16 | 33.76 |
| 2016-06-15 | 35.44 |
| 2016-06-14 | 33.14 |
| 2016-06-13 | 33.22 |
| 2016-06-10 | 35.79 |
| 2016-06-08 | 35.71 |
| 2016-06-07 | 33.49 |
| 2016-06-06 | 31.81 |
| 2016-06-03 | 30.83 |
| 2016-06-02 | 30.03 |
| 2016-06-01 | 27.55 |
| 2016-05-31 | 28.93 |
| 2016-05-30 | 27.97 |
| 2016-05-27 | 28.58 |
| 2016-05-26 | 27.88 |
| 2016-05-25 | 27.70 |
| 2016-05-24 | 26.03 |
| 2016-05-23 | 25.42 |
| 2016-05-20 | 25.94 |
| 2016-05-19 | 24.71 |
| 2016-05-18 | 25.06 |
| 2016-05-17 | 25.33 |
| 2016-05-16 | 23.31 |
| 2016-05-13 | 23.13 |
| 2016-05-12 | 27.17 |
| 2016-05-11 | 28.41 |
| 2016-05-10 | 29.64 |
| 2016-05-09 | 28.14 |
| 2016-05-06 | 27.09 |
| 2016-05-05 | 26.91 |
| 2016-05-04 | 26.56 |
| 2016-05-03 | 27.88 |
| 2016-04-29 | 26.21 |
| 2016-04-28 | 28.58 |
| 2016-04-27 | 26.82 |
| 2016-04-26 | 27.88 |
| 2016-04-25 | 28.23 |
| 2016-04-22 | 27.53 |
| 2016-04-21 | 27.35 |
| 2016-04-20 | 27.79 |
| 2016-04-19 | 28.32 |
| 2016-04-18 | 26.47 |
| 2016-04-15 | 26.82 |
| 2016-04-14 | 26.65 |
| 2016-04-13 | 25.42 |
| 2016-04-12 | 24.80 |
| 2016-04-11 | 23.31 |
| 2016-04-08 | 24.01 |
| 2016-04-07 | 23.31 |
| 2016-04-06 | 23.04 |
| 2016-04-05 | 21.11 |
| 2016-04-01 | 23.57 |
| 2016-03-31 | 23.39 |
| 2016-03-30 | 23.13 |
| 2016-03-29 | 21.99 |
| 2016-03-24 | 21.55 |
| 2016-03-23 | 21.72 |
| 2016-03-22 | 21.55 |
| 2016-03-21 | 21.63 |
| 2016-03-18 | 22.16 |
| 2016-03-17 | 21.90 |
| 2016-03-16 | 21.11 |
| 2016-03-15 | 21.28 |
| 2016-03-14 | 20.67 |
| 2016-03-11 | 19.88 |
| 2016-03-10 | 19.79 |
| 2016-03-09 | 20.31 |
| 2016-03-08 | 20.13 |
| 2016-03-07 | 20.13 |
| 2016-03-04 | 20.22 |
| 2016-03-03 | 19.87 |
| 2016-03-02 | 19.61 |
| 2016-03-01 | 18.92 |
| 2016-02-29 | 17.45 |
| 2016-02-26 | 18.57 |
| 2016-02-25 | 16.76 |
| 2016-02-24 | 18.23 |
| 2016-02-23 | 17.10 |
| 2016-02-22 | 17.45 |
| 2016-02-19 | 15.98 |
| 2016-02-18 | 15.72 |
| 2016-02-17 | 15.37 |
| 2016-02-16 | 15.54 |
| 2016-02-15 | 15.72 |
| 2016-02-12 | 14.76 |
| 2016-02-11 | 14.33 |
| 2016-02-05 | 14.85 |
| 2016-02-04 | 14.33 |
| 2016-02-03 | 14.42 |
| 2016-02-02 | 14.33 |
| 2016-02-01 | 13.12 |
| 2016-01-29 | 12.77 |
| 2016-01-28 | 9.39 |
| 2016-01-27 | 8.79 |
| 2016-01-26 | 8.87 |
| 2016-01-25 | 9.39 |
| 2016-01-22 | 9.48 |
| 2016-01-21 | 8.18 |
| 2016-01-20 | 8.27 |
| 2016-01-19 | 9.65 |
| 2016-01-18 | 8.96 |
| 2016-01-15 | 9.74 |
| 2016-01-14 | 9.31 |
| 2016-01-13 | 9.74 |
| 2016-01-12 | 8.79 |
| 2016-01-11 | 8.70 |
| 2016-01-08 | 10.69 |
| 2016-01-07 | 11.21 |
| 2016-01-06 | 12.08 |
| 2016-01-05 | 12.77 |
| 2016-01-04 | 12.25 |
| 2015-12-31 | 14.07 |
| 2015-12-30 | 13.90 |
| 2015-12-29 | 13.03 |
| 2015-12-28 | 12.43 |
| 2015-12-24 | 13.12 |
| 2015-12-23 | 12.68 |
| 2015-12-22 | 12.34 |
| 2015-12-21 | 11.56 |
| 2015-12-18 | 12.17 |
| 2015-12-17 | 13.20 |
| 2015-12-16 | 11.13 |
| 2015-12-15 | 11.56 |
| 2015-12-14 | 11.91 |
| 2015-12-11 | 12.25 |
| 2015-12-10 | 12.17 |
| 2015-12-09 | 11.39 |
| 2015-12-08 | 11.91 |
| 2015-12-07 | 12.94 |
| 2015-12-04 | 12.51 |
| 2015-12-03 | 12.60 |
| 2015-12-02 | 12.94 |
| 2015-12-01 | 13.38 |
| 2015-11-30 | 11.32 |
| 2015-11-27 | 12.35 |
| 2015-11-26 | 13.46 |
| 2015-11-25 | 13.38 |
| 2015-11-24 | 14.06 |
| 2015-11-23 | 14.67 |
| 2015-11-20 | 14.49 |
| 2015-11-19 | 13.98 |
| 2015-11-18 | 12.78 |
| 2015-11-17 | 14.15 |
| 2015-11-16 | 12.52 |
| 2015-11-13 | 12.86 |
| 2015-11-12 | 14.75 |
| 2015-11-11 | 13.29 |
| 2015-11-10 | 12.00 |
| 2015-11-09 | 13.64 |
| 2015-11-06 | 14.49 |
| 2015-11-05 | 15.61 |
| 2015-11-04 | 16.47 |
| 2015-11-03 | 15.44 |
| 2015-11-02 | 14.84 |
| 2015-10-30 | 15.95 |
| 2015-10-29 | 16.56 |
| 2015-10-28 | 18.19 |
| 2015-10-27 | 18.36 |
| 2015-10-26 | 17.67 |
| 2015-10-23 | 18.45 |
| 2015-10-22 | 18.27 |
| 2015-10-20 | 17.33 |
| 2015-10-19 | 17.50 |
| 2015-10-16 | 17.24 |
| 2015-10-15 | 17.16 |
| 2015-10-14 | 16.13 |
| 2015-10-13 | 15.78 |
| 2015-10-12 | 15.01 |
| 2015-10-09 | 13.55 |
| 2015-10-08 | 13.72 |
| 2015-10-07 | 14.06 |
| 2015-10-06 | 14.58 |
| 2015-10-05 | 15.10 |
| 2015-10-02 | 13.89 |
| 2015-09-30 | 13.64 |
| 2015-09-29 | 11.92 |
| 2015-09-25 | 12.52 |
| 2015-09-24 | 11.66 |
| 2015-09-23 | 10.97 |
| 2015-09-22 | 11.83 |
| 2015-09-21 | 11.23 |
| 2015-09-18 | 11.75 |
| 2015-09-17 | 11.92 |
| 2015-09-16 | 13.55 |
| 2015-09-15 | 11.57 |
| 2015-09-14 | 10.54 |
| 2015-09-11 | 10.11 |
| 2015-09-10 | 10.63 |
| 2015-09-09 | 12.18 |
| 2015-09-08 | 10.11 |
| 2015-09-07 | 7.37 |
| 2015-09-04 | 7.19 |
| 2015-09-02 | 6.85 |
| 2015-09-01 | 7.97 |
| 2015-08-31 | 9.24 |
| 2015-08-28 | 8.99 |
| 2015-08-27 | 9.84 |
| 2015-08-26 | 8.39 |
| 2015-08-25 | 7.37 |
| 2015-08-24 | 7.80 |
| 2015-08-21 | 10.69 |
| 2015-08-20 | 12.14 |
| 2015-08-19 | 12.91 |
| 2015-08-18 | 13.59 |
| 2015-08-17 | 15.37 |
| 2015-08-14 | 14.52 |
| 2015-08-13 | 12.65 |
| 2015-08-12 | 12.48 |
| 2015-08-11 | 11.03 |
| 2015-08-10 | 11.80 |
| 2015-08-07 | 11.97 |
| 2015-08-06 | 12.31 |
| 2015-08-05 | 12.73 |
| 2015-08-04 | 13.42 |
| 2015-08-03 | 11.97 |
| 2015-07-31 | 12.14 |
| 2015-07-30 | 11.29 |
| 2015-07-29 | 11.37 |
| 2015-07-28 | 11.80 |
| 2015-07-27 | 10.86 |
| 2015-07-24 | 11.97 |
| 2015-07-23 | 11.63 |
| 2015-07-22 | 11.63 |
| 2015-07-21 | 12.48 |
| 2015-07-20 | 12.31 |
| 2015-07-17 | 12.22 |
| 2015-07-16 | 11.63 |
| 2015-07-15 | 11.54 |
| 2015-07-14 | 11.20 |
| 2015-07-13 | 11.46 |
| 2015-07-10 | 10.86 |
| 2015-07-09 | 9.07 |
| 2015-07-08 | 9.75 |
| 2015-07-07 | 12.56 |
| 2015-07-06 | 11.29 |
| 2015-07-03 | 11.97 |
| 2015-07-02 | 11.03 |
| 2015-06-30 | 12.22 |
| 2015-06-29 | 10.86 |
| 2015-06-26 | 11.88 |
| 2015-06-25 | 11.97 |
| 2015-06-24 | 12.48 |
| 2015-06-23 | 14.10 |
| 2015-06-22 | 13.42 |
| 2015-06-19 | 12.56 |
| 2015-06-18 | 10.61 |
| 2015-06-17 | 9.92 |
| 2015-06-16 | 10.44 |
| 2015-06-15 | 9.75 |
| 2015-06-12 | 10.86 |
| 2015-06-11 | 10.44 |
| 2015-06-10 | 10.44 |
| 2015-06-09 | 11.80 |
| 2015-06-08 | 12.14 |
| 2015-06-05 | 14.78 |
| 2015-06-04 | 14.52 |
| 2015-06-03 | 14.86 |
| 2015-06-02 | 14.69 |
| 2015-06-01 | 14.18 |
| 2015-05-29 | 14.52 |
| 2015-05-28 | 14.18 |
| 2015-05-27 | 15.45 |
| 2015-05-26 | 15.28 |
| 2015-05-22 | 16.55 |
| 2015-05-21 | 15.79 |
| 2015-05-20 | 15.62 |
| 2015-05-19 | 15.53 |
| 2015-05-18 | 15.96 |
| 2015-05-15 | 16.55 |
| 2015-05-14 | 15.11 |
| 2015-05-13 | 14.77 |
| 2015-05-12 | 14.94 |
| 2015-05-11 | 15.28 |
| 2015-05-08 | 16.04 |
| 2015-05-07 | 16.46 |
| 2015-05-06 | 15.70 |
| 2015-05-05 | 16.21 |
| 2015-05-04 | 16.04 |
| 2015-04-30 | 14.77 |
| 2015-04-29 | 15.62 |
| 2015-04-28 | 15.28 |
| 2015-04-27 | 15.28 |
| 2015-04-24 | 15.70 |
| 2015-04-23 | 14.69 |
| 2015-04-22 | 14.60 |
| 2015-04-21 | 15.45 |
| 2015-04-20 | 14.77 |
| 2015-04-17 | 14.69 |
| 2015-04-16 | 15.28 |
| 2015-04-15 | 15.36 |
| 2015-04-14 | 15.62 |
| 2015-04-13 | 15.20 |
| 2015-04-10 | 15.20 |
| 2015-04-09 | 14.27 |
| 2015-04-08 | 12.75 |
| 2015-04-02 | 10.55 |
| 2015-04-01 | 11.65 |
| 2015-03-31 | 14.44 |
| 2015-03-30 | 13.00 |
| 2015-03-27 | 13.17 |
| 2015-03-26 | 13.08 |
| 2015-03-25 | 13.00 |
| 2015-03-24 | 12.75 |
| 2015-03-23 | 11.48 |
| 2015-03-20 | 10.64 |
| 2015-03-19 | 11.73 |
| 2015-03-18 | 10.97 |
| 2015-03-17 | 10.72 |
| 2015-03-16 | 10.72 |
| 2015-03-13 | 9.96 |
| 2015-03-12 | 9.03 |
| 2015-03-11 | 10.72 |
| 2015-03-10 | 11.48 |
| 2015-03-09 | 11.06 |
| 2015-03-06 | 11.81 |
| 2015-03-05 | 12.64 |
| 2015-03-04 | 12.56 |
| 2015-03-03 | 13.23 |
| 2015-03-02 | 13.98 |
| 2015-02-27 | 16.06 |
| 2015-02-26 | 15.31 |
| 2015-02-25 | 15.06 |
| 2015-02-24 | 13.81 |
| 2015-02-23 | 13.23 |
| 2015-02-18 | 13.39 |
| 2015-02-17 | 12.73 |
| 2015-02-16 | 11.81 |
| 2015-02-13 | 12.31 |
| 2015-02-12 | 11.98 |
| 2015-02-11 | 12.56 |
| 2015-02-10 | 12.15 |
| 2015-02-09 | 11.81 |
| 2015-02-06 | 12.64 |
| 2015-02-05 | 12.31 |
| 2015-02-04 | 13.56 |
| 2015-02-03 | 13.56 |
| 2015-02-02 | 14.81 |
| 2015-01-30 | 15.14 |
| 2015-01-29 | 15.64 |
| 2015-01-28 | 15.06 |
| 2015-01-27 | 14.81 |
| 2015-01-26 | 14.81 |
| 2015-01-23 | 14.39 |
| 2015-01-22 | 13.73 |
| 2015-01-21 | 14.23 |
| 2015-01-20 | 14.23 |
| 2015-01-19 | 13.98 |
| 2015-01-16 | 13.39 |
| 2015-01-15 | 13.06 |
| 2015-01-14 | 12.73 |
| 2015-01-13 | 12.23 |
| 2015-01-12 | 11.73 |
| 2015-01-09 | 11.15 |
| 2015-01-08 | 9.98 |
| 2015-01-07 | 9.57 |
| 2015-01-06 | 8.98 |
| 2015-01-05 | 9.98 |
| 2015-01-02 | 11.90 |
| 2014-12-31 | 11.90 |
| 2014-12-30 | 11.65 |
| 2014-12-29 | 12.73 |
| 2014-12-24 | 12.23 |
| 2014-12-23 | 10.48 |
| 2014-12-22 | 10.65 |
| 2014-12-19 | 8.98 |
| 2014-12-18 | 7.90 |
| 2014-12-17 | 7.74 |
| 2014-12-16 | 7.82 |
| 2014-12-15 | 7.99 |
| 2014-12-12 | 9.07 |
| 2014-12-11 | 8.82 |
| 2014-12-10 | 8.90 |
| 2014-12-09 | 9.82 |
| 2014-12-08 | 10.15 |
| 2014-12-05 | 11.15 |
| 2014-12-04 | 9.73 |
| 2014-12-03 | 9.40 |
| 2014-12-02 | 10.73 |
| 2014-12-01 | 9.25 |
| 2014-11-28 | 11.31 |
| 2014-11-27 | 10.32 |
| 2014-11-26 | 11.31 |
| 2014-11-25 | 9.99 |
| 2014-11-24 | 9.83 |
| 2014-11-21 | 9.50 |
| 2014-11-20 | 9.17 |
| 2014-11-19 | 9.91 |
| 2014-11-18 | 9.75 |
| 2014-11-17 | 11.48 |
| 2014-11-14 | 12.14 |
| 2014-11-13 | 12.22 |
| 2014-11-12 | 11.15 |
| 2014-11-11 | 11.56 |
| 2014-11-10 | 11.15 |
| 2014-11-07 | 10.82 |
| 2014-11-06 | 10.74 |
| 2014-11-05 | 10.57 |
| 2014-11-04 | 9.91 |
| 2014-11-03 | 9.75 |
| 2014-10-31 | 10.16 |
| 2014-10-30 | 9.66 |
| 2014-10-29 | 9.58 |
| 2014-10-28 | 9.17 |
| 2014-10-27 | 7.35 |
| 2014-10-24 | 7.85 |
| 2014-10-23 | 8.01 |
| 2014-10-22 | 8.84 |
| 2014-10-21 | 8.18 |
| 2014-10-20 | 7.60 |
| 2014-10-17 | 7.19 |
| 2014-10-16 | 7.68 |
| 2014-10-15 | 7.60 |
| 2014-10-14 | 6.77 |
| 2014-10-13 | 7.02 |
| 2014-10-10 | 5.12 |
| 2014-10-09 | 6.44 |
| 2014-10-08 | 5.45 |
| 2014-10-07 | 5.70 |
| 2014-10-06 | 3.47 |
| 2014-10-03 | 3.31 |
| 2014-09-30 | 2.90 |
| 2014-09-29 | 3.56 |
| 2014-09-26 | 5.37 |
| 2014-09-25 | 4.22 |
| 2014-09-24 | 5.04 |
| 2014-09-23 | 5.29 |
| 2014-09-22 | 4.96 |
| 2014-09-19 | 5.45 |
| 2014-09-18 | 6.44 |
| 2014-09-17 | 6.86 |
| 2014-09-16 | 6.53 |
| 2014-09-15 | 6.36 |
| 2014-09-12 | 7.19 |
| 2014-09-11 | 7.27 |
| 2014-09-10 | 7.93 |
| 2014-09-08 | 8.76 |
| 2014-09-05 | 9.58 |
| 2014-09-04 | 10.24 |
| 2014-09-03 | 10.90 |
| 2014-09-02 | 9.33 |
| 2014-09-01 | 8.52 |
| 2014-08-29 | 7.38 |
| 2014-08-28 | 8.61 |
| 2014-08-27 | 9.67 |
| 2014-08-26 | 10.24 |
| 2014-08-25 | 10.49 |
| 2014-08-22 | 10.90 |
| 2014-08-21 | 10.41 |
| 2014-08-20 | 10.41 |
| 2014-08-19 | 9.18 |
| 2014-08-18 | 7.54 |
| 2014-08-15 | 6.97 |
| 2014-08-14 | 7.13 |
| 2014-08-13 | 5.91 |
| 2014-08-12 | 5.58 |
| 2014-08-11 | 5.50 |
| 2014-08-08 | 5.33 |
| 2014-08-07 | 5.41 |
| 2014-08-06 | 4.92 |
| 2014-08-05 | 4.19 |
| 2014-08-04 | 4.51 |
| 2014-08-01 | 5.09 |
| 2014-07-31 | 5.66 |
| 2014-07-30 | 5.50 |
| 2014-07-29 | 4.76 |
| 2014-07-28 | 4.43 |
| 2014-07-25 | 4.76 |
| 2014-07-24 | 4.43 |
| 2014-07-23 | 4.60 |
| 2014-07-22 | 4.51 |
| 2014-07-21 | 3.94 |
| 2014-07-18 | 4.51 |
| 2014-07-17 | 4.27 |
| 2014-07-16 | 4.43 |
| 2014-07-15 | 4.35 |
| 2014-07-14 | 4.35 |
| 2014-07-11 | 4.02 |
| 2014-07-10 | 3.12 |
| 2014-07-09 | 3.12 |
| 2014-07-08 | 4.43 |
| 2014-07-07 | 4.27 |
| 2014-07-04 | 3.78 |
| 2014-07-03 | 4.35 |
| 2014-07-02 | 4.27 |
| 2014-06-30 | 4.10 |
| 2014-06-27 | 4.60 |
| 2014-06-26 | 4.51 |
| 2014-06-25 | 3.12 |
| 2014-06-24 | 3.12 |
| 2014-06-23 | 1.98 |
| 2014-06-20 | 3.78 |
| 2014-06-19 | 4.27 |
| 2014-06-18 | 4.35 |
| 2014-06-17 | 3.86 |
| 2014-06-16 | 3.53 |
| 2014-06-13 | 4.10 |
| 2014-06-12 | 3.70 |
| 2014-06-11 | 4.10 |
| 2014-06-10 | 4.60 |
| 2014-06-09 | 3.86 |
| 2014-06-06 | 3.04 |
| 2014-06-05 | 4.84 |
| 2014-06-04 | 5.41 |
| 2014-06-03 | 5.50 |
| 2014-05-30 | 4.43 |
| 2014-05-29 | 3.55 |
| 2014-05-28 | 3.63 |
| 2014-05-27 | 3.71 |
| 2014-05-26 | 3.30 |
| 2014-05-23 | 3.14 |
| 2014-05-22 | 3.22 |
| 2014-05-21 | 3.14 |
| 2014-05-20 | 3.14 |
| 2014-05-19 | 2.90 |
| 2014-05-16 | 2.66 |
| 2014-05-15 | 2.90 |
| 2014-05-14 | 1.68 |
| 2014-05-13 | 1.36 |
| 2014-05-12 | 1.36 |
| 2014-05-09 | 0.06 |
| 2014-05-08 | 0.79 |
| 2014-05-07 | 0.14 |
| 2014-05-05 | -1.00 |
| 2014-05-02 | 0.71 |
| 2014-04-30 | 0.63 |
| 2014-04-29 | 1.03 |
| 2014-04-28 | -0.43 |
| 2014-04-25 | -2.05 |
| 2014-04-24 | 0.14 |
| 2014-04-23 | 0.06 |
| 2014-04-22 | 0.38 |
| 2014-04-17 | 0.22 |
| 2014-04-16 | 0.63 |
| 2014-04-15 | 0.06 |
| 2014-04-14 | 0.55 |
| 2014-04-11 | -0.27 |
| 2014-04-10 | -0.43 |
| 2014-04-09 | -0.27 |
| 2014-04-08 | -1.65 |
| 2014-04-07 | -2.94 |
| 2014-04-04 | -2.86 |
| 2014-04-03 | -3.11 |
| 2014-04-02 | -3.67 |
| 2014-04-01 | -4.08 |
| 2014-03-31 | -5.05 |
| 2014-03-28 | -4.81 |
| 2014-03-27 | -5.14 |
| 2014-03-26 | -5.78 |
| 2014-03-25 | -7.16 |
| 2014-03-24 | -7.00 |
| 2014-03-21 | -8.62 |
| 2014-03-20 | -8.62 |
| 2014-03-19 | -6.68 |
| 2014-03-18 | -5.95 |
| 2014-03-17 | -6.84 |
| 2014-03-14 | -5.87 |
| 2014-03-13 | -5.54 |
| 2014-03-12 | -4.65 |
| 2014-03-11 | -2.91 |
| 2014-03-10 | -3.39 |
| 2014-03-07 | -2.67 |
| 2014-03-06 | -3.15 |
| 2014-03-05 | -3.47 |
| 2014-03-04 | -3.23 |
| 2014-03-03 | -4.03 |
| 2014-02-28 | -3.31 |
| 2014-02-27 | -2.91 |
| 2014-02-26 | -4.03 |
| 2014-02-25 | -3.47 |
| 2014-02-24 | -4.43 |
| 2014-02-21 | -3.79 |
| 2014-02-20 | -4.91 |
| 2014-02-19 | -4.35 |
| 2014-02-18 | -4.99 |
| 2014-02-17 | -4.83 |
| 2014-02-14 | -4.83 |
| 2014-02-13 | -5.07 |
| 2014-02-12 | -4.43 |
| 2014-02-11 | -4.83 |
| 2014-02-10 | -7.30 |
| 2014-02-07 | -7.06 |
| 2014-02-06 | -7.22 |
| 2014-02-05 | -7.14 |
| 2014-02-04 | -6.03 |
| 2014-01-30 | -6.42 |
| 2014-01-29 | -6.11 |
| 2014-01-28 | -5.55 |
| 2014-01-27 | -5.47 |
| 2014-01-24 | -4.19 |
| 2014-01-23 | -3.23 |
| 2014-01-22 | -2.99 |
| 2014-01-21 | -2.91 |
| 2014-01-20 | -2.75 |
| 2014-01-17 | -2.03 |
| 2014-01-16 | -2.59 |
| 2014-01-15 | -4.19 |
| 2014-01-14 | -4.11 |
| 2014-01-13 | -3.87 |
| 2014-01-10 | -3.47 |
| 2014-01-09 | -4.11 |
| 2014-01-08 | -3.47 |
| 2014-01-07 | -4.11 |
| 2014-01-06 | -3.95 |
| 2014-01-03 | -3.71 |
| 2014-01-02 | -1.79 |
| 2013-12-31 | -2.11 |
| 2013-12-30 | -1.95 |
| 2013-12-27 | -1.71 |
| 2013-12-24 | -1.47 |
| 2013-12-23 | -3.23 |
| 2013-12-20 | -3.63 |
| 2013-12-19 | -3.63 |
| 2013-12-18 | -2.27 |
| 2013-12-17 | -2.43 |
| 2013-12-16 | -1.79 |
| 2013-12-13 | -1.39 |
| 2013-12-12 | -1.16 |
| 2013-12-11 | -1.63 |
| 2013-12-10 | -0.12 |
| 2013-12-09 | -0.04 |
| 2013-12-06 | -0.36 |
| 2013-12-05 | -0.28 |
| 2013-12-04 | 0.36 |
| 2013-12-03 | 0.68 |
| 2013-12-02 | 0.60 |
| 2013-11-29 | 0.63 |
| 2013-11-28 | 0.63 |
| 2013-11-27 | 0.63 |
| 2013-11-26 | 0.79 |
| 2013-11-25 | -0.08 |
| 2013-11-22 | -0.32 |
| 2013-11-21 | -0.24 |
| 2013-11-20 | -0.79 |
| 2013-11-19 | -1.58 |
| 2013-11-18 | -2.30 |
| 2013-11-15 | -2.69 |
| 2013-11-14 | -3.40 |
| 2013-11-13 | -2.69 |
| 2013-11-12 | -2.53 |
| 2013-11-11 | -2.22 |
| 2013-11-08 | -2.30 |
| 2013-11-07 | -2.30 |
| 2013-11-06 | -2.14 |
| 2013-11-05 | -1.74 |
| 2013-11-04 | -1.03 |
| 2013-11-01 | -1.03 |
| 2013-10-31 | -1.19 |
| 2013-10-30 | -1.19 |
| 2013-10-29 | -1.90 |
| 2013-10-28 | -2.30 |
| 2013-10-25 | -2.69 |
| 2013-10-24 | -2.69 |
| 2013-10-23 | -2.45 |
| 2013-10-22 | -2.06 |
| 2013-10-21 | -1.82 |
| 2013-10-18 | -1.74 |
| 2013-10-17 | -1.58 |
| 2013-10-16 | -1.43 |
| 2013-10-15 | -0.95 |
| 2013-10-11 | -1.03 |
| 2013-10-10 | -1.50 |
| 2013-10-09 | -0.87 |
| 2013-10-08 | -0.24 |
| 2013-10-07 | -0.71 |
| 2013-10-04 | -0.24 |
| 2013-10-03 | 0.00 |
| 2013-10-02 | 0.24 |
| 2013-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy