Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00535 | 1989-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0535 % |
|---|---|
| 2025-09-02 | -57.22 |
| 2025-09-01 | -56.36 |
| 2025-08-29 | -56.36 |
| 2025-08-28 | -57.22 |
| 2025-08-27 | -57.73 |
| 2025-08-26 | -56.36 |
| 2025-08-25 | -53.80 |
| 2025-08-22 | -54.65 |
| 2025-08-21 | -52.94 |
| 2025-08-20 | -53.80 |
| 2025-08-19 | -52.09 |
| 2025-08-18 | -51.23 |
| 2025-08-15 | -50.37 |
| 2025-08-14 | -51.23 |
| 2025-08-13 | -52.09 |
| 2025-08-12 | -51.23 |
| 2025-08-11 | -51.23 |
| 2025-08-08 | -51.23 |
| 2025-08-07 | -51.23 |
| 2025-08-06 | -51.23 |
| 2025-08-05 | -51.23 |
| 2025-08-04 | -52.09 |
| 2025-08-01 | -52.94 |
| 2025-07-31 | -51.23 |
| 2025-07-30 | -48.66 |
| 2025-07-29 | -46.95 |
| 2025-07-28 | -46.95 |
| 2025-07-25 | -46.95 |
| 2025-07-24 | -46.95 |
| 2025-07-23 | -48.66 |
| 2025-07-22 | -48.66 |
| 2025-07-21 | -49.52 |
| 2025-07-18 | -45.24 |
| 2025-07-17 | -45.24 |
| 2025-07-16 | -44.38 |
| 2025-07-15 | -44.38 |
| 2025-07-14 | -40.96 |
| 2025-07-11 | -38.40 |
| 2025-07-10 | -42.67 |
| 2025-07-09 | -47.81 |
| 2025-07-08 | -44.38 |
| 2025-07-07 | -44.38 |
| 2025-07-04 | -45.24 |
| 2025-07-03 | -43.53 |
| 2025-07-02 | -44.38 |
| 2025-06-30 | -46.10 |
| 2025-06-27 | -45.24 |
| 2025-06-26 | -50.37 |
| 2025-06-25 | -49.52 |
| 2025-06-24 | -52.09 |
| 2025-06-23 | -52.09 |
| 2025-06-20 | -51.23 |
| 2025-06-19 | -52.94 |
| 2025-06-18 | -55.51 |
| 2025-06-17 | -54.65 |
| 2025-06-16 | -52.09 |
| 2025-06-13 | -53.80 |
| 2025-06-12 | -52.09 |
| 2025-06-11 | -52.09 |
| 2025-06-10 | -52.94 |
| 2025-06-09 | -53.80 |
| 2025-06-06 | -53.80 |
| 2025-06-05 | -53.80 |
| 2025-06-04 | -53.80 |
| 2025-06-03 | -54.65 |
| 2025-06-02 | -55.51 |
| 2025-05-30 | -53.80 |
| 2025-05-29 | -53.80 |
| 2025-05-28 | -54.65 |
| 2025-05-27 | -54.65 |
| 2025-05-26 | -54.65 |
| 2025-05-23 | -54.65 |
| 2025-05-22 | -54.65 |
| 2025-05-21 | -53.80 |
| 2025-05-20 | -53.80 |
| 2025-05-19 | -54.65 |
| 2025-05-16 | -54.65 |
| 2025-05-15 | -55.51 |
| 2025-05-14 | -54.65 |
| 2025-05-13 | -55.51 |
| 2025-05-12 | -54.65 |
| 2025-05-09 | -52.94 |
| 2025-05-08 | -52.94 |
| 2025-05-07 | -57.22 |
| 2025-05-06 | -59.10 |
| 2025-05-02 | -59.10 |
| 2025-04-30 | -58.25 |
| 2025-04-29 | -58.59 |
| 2025-04-28 | -57.56 |
| 2025-04-25 | -54.65 |
| 2025-04-24 | -56.36 |
| 2025-04-23 | -58.07 |
| 2025-04-22 | -57.73 |
| 2025-04-17 | -58.76 |
| 2025-04-16 | -59.27 |
| 2025-04-15 | -58.93 |
| 2025-04-14 | -57.90 |
| 2025-04-11 | -58.42 |
| 2025-04-10 | -59.10 |
| 2025-04-09 | -61.16 |
| 2025-04-08 | -62.35 |
| 2025-04-07 | -62.87 |
| 2025-04-03 | -57.22 |
| 2025-04-02 | -57.22 |
| 2025-04-01 | -57.22 |
| 2025-03-31 | -57.39 |
| 2025-03-28 | -57.22 |
| 2025-03-27 | -56.36 |
| 2025-03-26 | -57.73 |
| 2025-03-25 | -58.25 |
| 2025-03-24 | -57.56 |
| 2025-03-21 | -57.22 |
| 2025-03-20 | -57.22 |
| 2025-03-19 | -55.51 |
| 2025-03-18 | -54.65 |
| 2025-03-17 | -54.65 |
| 2025-03-14 | -56.36 |
| 2025-03-13 | -57.22 |
| 2025-03-12 | -55.51 |
| 2025-03-11 | -55.51 |
| 2025-03-10 | -55.51 |
| 2025-03-07 | -56.36 |
| 2025-03-06 | -53.80 |
| 2025-03-05 | -55.51 |
| 2025-03-04 | -55.51 |
| 2025-03-03 | -53.80 |
| 2025-02-28 | -55.51 |
| 2025-02-27 | -56.36 |
| 2025-02-26 | -56.36 |
| 2025-02-25 | -58.07 |
| 2025-02-24 | -57.22 |
| 2025-02-21 | -57.56 |
| 2025-02-20 | -57.56 |
| 2025-02-19 | -56.36 |
| 2025-02-18 | -57.22 |
| 2025-02-17 | -55.51 |
| 2025-02-14 | -53.80 |
| 2025-02-13 | -53.80 |
| 2025-02-12 | -52.94 |
| 2025-02-11 | -54.65 |
| 2025-02-10 | -53.80 |
| 2025-02-07 | -54.65 |
| 2025-02-06 | -55.51 |
| 2025-02-05 | -54.65 |
| 2025-02-04 | -52.94 |
| 2025-02-03 | -53.80 |
| 2025-01-28 | -53.80 |
| 2025-01-27 | -53.80 |
| 2025-01-24 | -53.80 |
| 2025-01-23 | -53.80 |
| 2025-01-22 | -53.80 |
| 2025-01-21 | -51.23 |
| 2025-01-20 | -52.09 |
| 2025-01-17 | -52.09 |
| 2025-01-16 | -52.94 |
| 2025-01-15 | -52.94 |
| 2025-01-14 | -52.09 |
| 2025-01-13 | -53.80 |
| 2025-01-10 | -53.80 |
| 2025-01-09 | -52.94 |
| 2025-01-08 | -54.65 |
| 2025-01-07 | -56.36 |
| 2025-01-06 | -55.51 |
| 2025-01-03 | -54.65 |
| 2025-01-02 | -52.94 |
| 2024-12-31 | -52.94 |
| 2024-12-30 | -52.94 |
| 2024-12-27 | -52.09 |
| 2024-12-24 | -51.23 |
| 2024-12-23 | -51.23 |
| 2024-12-20 | -51.23 |
| 2024-12-19 | -50.37 |
| 2024-12-18 | -49.52 |
| 2024-12-17 | -50.37 |
| 2024-12-16 | -49.52 |
| 2024-12-13 | -49.52 |
| 2024-12-12 | -46.10 |
| 2024-12-11 | -46.10 |
| 2024-12-10 | -47.81 |
| 2024-12-09 | -46.10 |
| 2024-12-06 | -49.52 |
| 2024-12-05 | -49.52 |
| 2024-12-04 | -48.66 |
| 2024-12-03 | -48.66 |
| 2024-12-02 | -49.52 |
| 2024-11-29 | -49.52 |
| 2024-11-28 | -51.23 |
| 2024-11-27 | -51.23 |
| 2024-11-26 | -52.09 |
| 2024-11-25 | -52.09 |
| 2024-11-22 | -52.09 |
| 2024-11-21 | -50.37 |
| 2024-11-20 | -50.37 |
| 2024-11-19 | -51.23 |
| 2024-11-18 | -50.37 |
| 2024-11-15 | -52.09 |
| 2024-11-14 | -52.09 |
| 2024-11-13 | -48.66 |
| 2024-11-12 | -48.66 |
| 2024-11-11 | -46.95 |
| 2024-11-08 | -44.38 |
| 2024-11-07 | -42.67 |
| 2024-11-06 | -47.81 |
| 2024-11-05 | -47.81 |
| 2024-11-04 | -50.37 |
| 2024-11-01 | -50.37 |
| 2024-10-31 | -51.23 |
| 2024-10-30 | -52.09 |
| 2024-10-29 | -52.09 |
| 2024-10-28 | -49.52 |
| 2024-10-25 | -52.09 |
| 2024-10-24 | -52.94 |
| 2024-10-23 | -52.94 |
| 2024-10-22 | -52.09 |
| 2024-10-21 | -52.09 |
| 2024-10-18 | -51.23 |
| 2024-10-17 | -54.65 |
| 2024-10-16 | -48.66 |
| 2024-10-15 | -53.80 |
| 2024-10-14 | -50.37 |
| 2024-10-10 | -46.95 |
| 2024-10-09 | -50.37 |
| 2024-10-08 | -47.81 |
| 2024-10-07 | -40.96 |
| 2024-10-04 | -44.38 |
| 2024-10-03 | -40.11 |
| 2024-10-02 | -29.84 |
| 2024-09-30 | -43.53 |
| 2024-09-27 | -52.09 |
| 2024-09-26 | -59.44 |
| 2024-09-25 | -64.75 |
| 2024-09-24 | -65.78 |
| 2024-09-23 | -67.32 |
| 2024-09-20 | -66.29 |
| 2024-09-19 | -66.63 |
| 2024-09-17 | -71.25 |
| 2024-09-16 | -71.42 |
| 2024-09-13 | -69.03 |
| 2024-09-12 | -70.74 |
| 2024-09-11 | -72.11 |
| 2024-09-10 | -73.48 |
| 2024-09-09 | -72.62 |
| 2024-09-05 | -71.08 |
| 2024-09-04 | -71.42 |
| 2024-09-03 | -71.42 |
| 2024-09-02 | -70.57 |
| 2024-08-30 | -69.54 |
| 2024-08-29 | -71.08 |
| 2024-08-28 | -70.57 |
| 2024-08-27 | -68.68 |
| 2024-08-26 | -68.00 |
| 2024-08-23 | -68.86 |
| 2024-08-22 | -68.51 |
| 2024-08-21 | -68.17 |
| 2024-08-20 | -66.97 |
| 2024-08-19 | -66.29 |
| 2024-08-16 | -65.95 |
| 2024-08-15 | -65.78 |
| 2024-08-14 | -65.60 |
| 2024-08-13 | -64.75 |
| 2024-08-12 | -63.89 |
| 2024-08-09 | -62.87 |
| 2024-08-08 | -63.04 |
| 2024-08-07 | -62.35 |
| 2024-08-06 | -63.72 |
| 2024-08-05 | -63.55 |
| 2024-08-02 | -63.04 |
| 2024-08-01 | -63.38 |
| 2024-07-31 | -63.72 |
| 2024-07-30 | -64.92 |
| 2024-07-29 | -64.41 |
| 2024-07-26 | -64.06 |
| 2024-07-25 | -64.06 |
| 2024-07-24 | -64.24 |
| 2024-07-23 | -62.87 |
| 2024-07-22 | -61.84 |
| 2024-07-19 | -60.30 |
| 2024-07-18 | -58.95 |
| 2024-07-17 | -58.78 |
| 2024-07-16 | -59.30 |
| 2024-07-15 | -59.47 |
| 2024-07-12 | -58.27 |
| 2024-07-11 | -59.12 |
| 2024-07-10 | -60.32 |
| 2024-07-09 | -60.32 |
| 2024-07-08 | -60.49 |
| 2024-07-05 | -58.61 |
| 2024-07-04 | -58.78 |
| 2024-07-03 | -58.10 |
| 2024-07-02 | -58.78 |
| 2024-06-28 | -58.10 |
| 2024-06-27 | -56.57 |
| 2024-06-26 | -56.57 |
| 2024-06-25 | -56.57 |
| 2024-06-24 | -55.72 |
| 2024-06-21 | -55.72 |
| 2024-06-20 | -54.87 |
| 2024-06-19 | -53.16 |
| 2024-06-18 | -53.16 |
| 2024-06-17 | -53.16 |
| 2024-06-14 | -51.46 |
| 2024-06-13 | -53.16 |
| 2024-06-12 | -53.16 |
| 2024-06-11 | -51.46 |
| 2024-06-07 | -49.76 |
| 2024-06-06 | -50.61 |
| 2024-06-05 | -50.61 |
| 2024-06-04 | -48.91 |
| 2024-06-03 | -50.61 |
| 2024-05-31 | -50.61 |
| 2024-05-30 | -49.76 |
| 2024-05-29 | -48.05 |
| 2024-05-28 | -47.20 |
| 2024-05-27 | -47.20 |
| 2024-05-24 | -48.05 |
| 2024-05-23 | -47.20 |
| 2024-05-22 | -47.20 |
| 2024-05-21 | -48.05 |
| 2024-05-20 | -46.35 |
| 2024-05-17 | -43.80 |
| 2024-05-16 | -48.05 |
| 2024-05-14 | -50.61 |
| 2024-05-13 | -49.76 |
| 2024-05-10 | -50.61 |
| 2024-05-09 | -51.46 |
| 2024-05-08 | -53.16 |
| 2024-05-07 | -52.31 |
| 2024-05-06 | -52.31 |
| 2024-05-03 | -50.61 |
| 2024-05-02 | -49.76 |
| 2024-04-30 | -52.31 |
| 2024-04-29 | -51.46 |
| 2024-04-26 | -54.87 |
| 2024-04-25 | -56.57 |
| 2024-04-24 | -57.42 |
| 2024-04-23 | -58.44 |
| 2024-04-22 | -58.27 |
| 2024-04-19 | -58.10 |
| 2024-04-18 | -58.27 |
| 2024-04-17 | -57.93 |
| 2024-04-16 | -58.10 |
| 2024-04-15 | -58.27 |
| 2024-04-12 | -58.27 |
| 2024-04-11 | -55.72 |
| 2024-04-10 | -55.72 |
| 2024-04-09 | -56.57 |
| 2024-04-08 | -57.42 |
| 2024-04-05 | -57.42 |
| 2024-04-03 | -57.42 |
| 2024-04-02 | -57.42 |
| 2024-03-28 | -57.93 |
| 2024-03-27 | -55.72 |
| 2024-03-26 | -53.16 |
| 2024-03-25 | -53.16 |
| 2024-03-22 | -53.16 |
| 2024-03-21 | -52.31 |
| 2024-03-20 | -53.16 |
| 2024-03-19 | -53.16 |
| 2024-03-18 | -54.02 |
| 2024-03-15 | -53.16 |
| 2024-03-14 | -51.46 |
| 2024-03-13 | -51.46 |
| 2024-03-12 | -51.46 |
| 2024-03-11 | -53.16 |
| 2024-03-08 | -54.02 |
| 2024-03-07 | -54.87 |
| 2024-03-06 | -54.02 |
| 2024-03-05 | -54.02 |
| 2024-03-04 | -54.02 |
| 2024-03-01 | -54.02 |
| 2024-02-29 | -54.87 |
| 2024-02-28 | -54.02 |
| 2024-02-27 | -53.16 |
| 2024-02-26 | -52.31 |
| 2024-02-23 | -50.61 |
| 2024-02-22 | -50.61 |
| 2024-02-21 | -50.61 |
| 2024-02-20 | -52.31 |
| 2024-02-19 | -52.31 |
| 2024-02-16 | -53.16 |
| 2024-02-15 | -54.87 |
| 2024-02-14 | -53.16 |
| 2024-02-09 | -53.16 |
| 2024-02-08 | -49.76 |
| 2024-02-07 | -50.61 |
| 2024-02-06 | -50.61 |
| 2024-02-05 | -53.16 |
| 2024-02-02 | -52.31 |
| 2024-02-01 | -54.02 |
| 2024-01-31 | -53.16 |
| 2024-01-30 | -54.02 |
| 2024-01-29 | -53.16 |
| 2024-01-26 | -54.02 |
| 2024-01-25 | -53.16 |
| 2024-01-24 | -54.02 |
| 2024-01-23 | -55.72 |
| 2024-01-22 | -57.59 |
| 2024-01-19 | -54.02 |
| 2024-01-18 | -56.57 |
| 2024-01-17 | -58.27 |
| 2024-01-16 | -57.76 |
| 2024-01-15 | -57.76 |
| 2024-01-12 | -58.10 |
| 2024-01-11 | -58.78 |
| 2024-01-10 | -59.98 |
| 2024-01-09 | -59.81 |
| 2024-01-08 | -59.81 |
| 2024-01-05 | -58.61 |
| 2024-01-04 | -58.61 |
| 2024-01-03 | -57.42 |
| 2024-01-02 | -57.42 |
| 2023-12-29 | -52.31 |
| 2023-12-28 | -55.72 |
| 2023-12-27 | -58.44 |
| 2023-12-22 | -58.27 |
| 2023-12-21 | -59.47 |
| 2023-12-20 | -61.34 |
| 2023-12-19 | -61.34 |
| 2023-12-18 | -60.49 |
| 2023-12-15 | -59.47 |
| 2023-12-14 | -61.17 |
| 2023-12-13 | -61.68 |
| 2023-12-12 | -59.81 |
| 2023-12-11 | -60.66 |
| 2023-12-08 | -59.98 |
| 2023-12-07 | -58.44 |
| 2023-12-06 | -59.12 |
| 2023-12-05 | -59.30 |
| 2023-12-04 | -58.78 |
| 2023-12-01 | -57.42 |
| 2023-11-30 | -56.57 |
| 2023-11-29 | -54.87 |
| 2023-11-28 | -54.02 |
| 2023-11-27 | -53.16 |
| 2023-11-24 | -52.31 |
| 2023-11-23 | -50.61 |
| 2023-11-22 | -56.57 |
| 2023-11-21 | -57.42 |
| 2023-11-20 | -59.12 |
| 2023-11-17 | -59.30 |
| 2023-11-16 | -57.93 |
| 2023-11-15 | -57.59 |
| 2023-11-14 | -58.78 |
| 2023-11-13 | -59.30 |
| 2023-11-10 | -58.44 |
| 2023-11-09 | -58.27 |
| 2023-11-08 | -55.72 |
| 2023-11-07 | -58.61 |
| 2023-11-06 | -56.57 |
| 2023-11-03 | -58.61 |
| 2023-11-02 | -60.15 |
| 2023-11-01 | -60.49 |
| 2023-10-31 | -60.49 |
| 2023-10-30 | -59.47 |
| 2023-10-27 | -59.30 |
| 2023-10-26 | -60.66 |
| 2023-10-25 | -59.12 |
| 2023-10-24 | -59.30 |
| 2023-10-20 | -58.61 |
| 2023-10-19 | -58.27 |
| 2023-10-18 | -56.57 |
| 2023-10-17 | -56.57 |
| 2023-10-16 | -53.16 |
| 2023-10-13 | -49.76 |
| 2023-10-12 | -47.20 |
| 2023-10-11 | -48.91 |
| 2023-10-10 | -49.76 |
| 2023-10-09 | -48.91 |
| 2023-10-06 | -48.91 |
| 2023-10-05 | -49.76 |
| 2023-10-04 | -48.91 |
| 2023-10-03 | -47.20 |
| 2023-09-29 | -44.65 |
| 2023-09-28 | -44.65 |
| 2023-09-27 | -44.65 |
| 2023-09-26 | -44.65 |
| 2023-09-25 | -42.94 |
| 2023-09-22 | -39.54 |
| 2023-09-21 | -40.39 |
| 2023-09-20 | -37.84 |
| 2023-09-19 | -38.69 |
| 2023-09-18 | -36.98 |
| 2023-09-15 | -35.28 |
| 2023-09-14 | -33.58 |
| 2023-09-13 | -29.32 |
| 2023-09-12 | -27.62 |
| 2023-09-11 | -30.17 |
| 2023-09-07 | -26.77 |
| 2023-09-06 | -36.13 |
| 2023-09-05 | -38.69 |
| 2023-09-04 | -39.54 |
| 2023-08-31 | -42.09 |
| 2023-08-30 | -38.69 |
| 2023-08-29 | -39.54 |
| 2023-08-28 | -42.09 |
| 2023-08-25 | -37.84 |
| 2023-08-24 | -39.54 |
| 2023-08-23 | -40.39 |
| 2023-08-22 | -39.54 |
| 2023-08-21 | -37.84 |
| 2023-08-18 | -34.43 |
| 2023-08-17 | -31.02 |
| 2023-08-16 | -31.02 |
| 2023-08-15 | -31.87 |
| 2023-08-14 | -30.17 |
| 2023-08-11 | -29.32 |
| 2023-08-10 | -28.47 |
| 2023-08-09 | -28.47 |
| 2023-08-08 | -28.47 |
| 2023-08-07 | -25.91 |
| 2023-08-04 | -25.91 |
| 2023-08-03 | -25.06 |
| 2023-08-02 | -25.91 |
| 2023-08-01 | -25.91 |
| 2023-07-31 | -21.66 |
| 2023-07-28 | -22.51 |
| 2023-07-27 | -23.36 |
| 2023-07-26 | -26.77 |
| 2023-07-25 | -24.21 |
| 2023-07-24 | -29.32 |
| 2023-07-21 | -27.62 |
| 2023-07-20 | -26.77 |
| 2023-07-19 | -27.62 |
| 2023-07-18 | -28.47 |
| 2023-07-14 | -27.62 |
| 2023-07-13 | -28.91 |
| 2023-07-12 | -25.57 |
| 2023-07-11 | -25.57 |
| 2023-07-10 | -25.57 |
| 2023-07-07 | -23.89 |
| 2023-07-06 | -23.89 |
| 2023-07-05 | -23.06 |
| 2023-07-04 | -23.89 |
| 2023-07-03 | -23.89 |
| 2023-06-30 | -23.89 |
| 2023-06-29 | -26.40 |
| 2023-06-28 | -25.57 |
| 2023-06-27 | -26.40 |
| 2023-06-26 | -28.07 |
| 2023-06-23 | -29.75 |
| 2023-06-21 | -25.57 |
| 2023-06-20 | -25.57 |
| 2023-06-19 | -25.57 |
| 2023-06-16 | -23.89 |
| 2023-06-15 | -25.57 |
| 2023-06-14 | -27.24 |
| 2023-06-13 | -24.73 |
| 2023-06-12 | -25.57 |
| 2023-06-09 | -25.57 |
| 2023-06-08 | -24.73 |
| 2023-06-07 | -25.57 |
| 2023-06-06 | -23.89 |
| 2023-06-05 | -24.73 |
| 2023-06-02 | -23.89 |
| 2023-06-01 | -28.91 |
| 2023-05-31 | -31.42 |
| 2023-05-30 | -27.24 |
| 2023-05-29 | -26.40 |
| 2023-05-25 | -27.24 |
| 2023-05-24 | -25.57 |
| 2023-05-23 | -23.06 |
| 2023-05-22 | -22.22 |
| 2023-05-19 | -23.06 |
| 2023-05-18 | -19.71 |
| 2023-05-17 | -19.71 |
| 2023-05-16 | -18.04 |
| 2023-05-15 | -16.37 |
| 2023-05-12 | -14.69 |
| 2023-05-11 | -14.69 |
| 2023-05-10 | -13.02 |
| 2023-05-09 | -11.35 |
| 2023-05-08 | -13.02 |
| 2023-05-05 | -13.02 |
| 2023-05-04 | -14.69 |
| 2023-05-03 | -14.69 |
| 2023-05-02 | -13.02 |
| 2023-04-28 | -13.02 |
| 2023-04-27 | -13.02 |
| 2023-04-26 | -13.02 |
| 2023-04-25 | -11.35 |
| 2023-04-24 | -8.00 |
| 2023-04-21 | -8.00 |
| 2023-04-20 | -8.00 |
| 2023-04-19 | -8.00 |
| 2023-04-18 | -8.00 |
| 2023-04-17 | -8.00 |
| 2023-04-14 | -6.33 |
| 2023-04-13 | -9.68 |
| 2023-04-12 | -8.00 |
| 2023-04-11 | -9.68 |
| 2023-04-06 | -14.69 |
| 2023-04-04 | -13.02 |
| 2023-04-03 | -11.35 |
| 2023-03-31 | -9.68 |
| 2023-03-30 | -13.02 |
| 2023-03-29 | -16.37 |
| 2023-03-28 | -14.69 |
| 2023-03-27 | -14.69 |
| 2023-03-24 | -13.02 |
| 2023-03-23 | -11.35 |
| 2023-03-22 | -9.68 |
| 2023-03-21 | -11.35 |
| 2023-03-20 | -9.68 |
| 2023-03-17 | -6.33 |
| 2023-03-16 | -8.00 |
| 2023-03-15 | -11.35 |
| 2023-03-14 | -11.35 |
| 2023-03-13 | -8.00 |
| 2023-03-10 | -6.33 |
| 2023-03-09 | -6.33 |
| 2023-03-08 | -6.33 |
| 2023-03-07 | -4.66 |
| 2023-03-06 | 0.36 |
| 2023-03-03 | 0.36 |
| 2023-03-02 | 0.36 |
| 2023-03-01 | 3.71 |
| 2023-02-28 | 3.71 |
| 2023-02-27 | 0.36 |
| 2023-02-24 | 0.36 |
| 2023-02-23 | 3.71 |
| 2023-02-22 | 5.38 |
| 2023-02-21 | 5.38 |
| 2023-02-20 | 3.71 |
| 2023-02-17 | 3.71 |
| 2023-02-16 | 0.36 |
| 2023-02-15 | 2.03 |
| 2023-02-14 | 5.38 |
| 2023-02-13 | 5.38 |
| 2023-02-10 | 5.38 |
| 2023-02-09 | 3.71 |
| 2023-02-08 | 2.03 |
| 2023-02-07 | 7.05 |
| 2023-02-06 | 13.74 |
| 2023-02-03 | 13.74 |
| 2023-02-02 | 15.41 |
| 2023-02-01 | 17.09 |
| 2023-01-31 | 13.74 |
| 2023-01-30 | 12.07 |
| 2023-01-27 | 17.09 |
| 2023-01-26 | 17.09 |
| 2023-01-20 | 12.07 |
| 2023-01-19 | 13.74 |
| 2023-01-18 | 12.07 |
| 2023-01-17 | 10.40 |
| 2023-01-16 | 10.40 |
| 2023-01-13 | 8.72 |
| 2023-01-12 | 8.72 |
| 2023-01-11 | 8.72 |
| 2023-01-10 | 7.05 |
| 2023-01-09 | 12.07 |
| 2023-01-06 | 12.07 |
| 2023-01-05 | 10.40 |
| 2023-01-04 | 10.40 |
| 2023-01-03 | 7.05 |
| 2022-12-30 | 7.05 |
| 2022-12-29 | 7.05 |
| 2022-12-28 | 5.38 |
| 2022-12-23 | 7.05 |
| 2022-12-22 | 3.71 |
| 2022-12-21 | 2.03 |
| 2022-12-20 | 2.03 |
| 2022-12-19 | 3.71 |
| 2022-12-16 | 7.05 |
| 2022-12-15 | 5.38 |
| 2022-12-14 | 7.05 |
| 2022-12-13 | 5.38 |
| 2022-12-12 | 10.40 |
| 2022-12-09 | 12.07 |
| 2022-12-08 | 3.71 |
| 2022-12-07 | 0.36 |
| 2022-12-06 | 2.03 |
| 2022-12-05 | 3.71 |
| 2022-12-02 | 0.36 |
| 2022-12-01 | 0.36 |
| 2022-11-30 | 2.03 |
| 2022-11-29 | 3.71 |
| 2022-11-28 | -1.31 |
| 2022-11-25 | 0.36 |
| 2022-11-24 | -4.66 |
| 2022-11-23 | -9.68 |
| 2022-11-22 | -11.35 |
| 2022-11-21 | -6.33 |
| 2022-11-18 | -6.33 |
| 2022-11-17 | -6.33 |
| 2022-11-16 | -6.33 |
| 2022-11-15 | -1.31 |
| 2022-11-14 | -6.33 |
| 2022-11-11 | -11.35 |
| 2022-11-10 | -22.22 |
| 2022-11-09 | -19.71 |
| 2022-11-08 | -20.55 |
| 2022-11-07 | -18.04 |
| 2022-11-04 | -23.06 |
| 2022-11-03 | -26.40 |
| 2022-11-02 | -24.73 |
| 2022-11-01 | -28.07 |
| 2022-10-31 | -28.07 |
| 2022-10-28 | -27.24 |
| 2022-10-27 | -25.57 |
| 2022-10-26 | -26.40 |
| 2022-10-25 | -27.24 |
| 2022-10-24 | -23.89 |
| 2022-10-21 | -18.04 |
| 2022-10-20 | -16.37 |
| 2022-10-19 | -16.37 |
| 2022-10-18 | -17.20 |
| 2022-10-17 | -14.69 |
| 2022-10-14 | -14.69 |
| 2022-10-13 | -17.20 |
| 2022-10-12 | -16.37 |
| 2022-10-11 | -13.02 |
| 2022-10-10 | -14.69 |
| 2022-10-07 | -14.69 |
| 2022-10-06 | -11.35 |
| 2022-10-05 | -6.33 |
| 2022-10-03 | -11.35 |
| 2022-09-30 | -11.35 |
| 2022-09-29 | -8.00 |
| 2022-09-28 | -4.66 |
| 2022-09-27 | 0.36 |
| 2022-09-26 | -1.31 |
| 2022-09-23 | 0.36 |
| 2022-09-22 | 2.03 |
| 2022-09-21 | 5.38 |
| 2022-09-20 | 7.05 |
| 2022-09-19 | 7.05 |
| 2022-09-16 | 12.07 |
| 2022-09-15 | 17.09 |
| 2022-09-14 | 15.41 |
| 2022-09-13 | 18.76 |
| 2022-09-09 | 15.41 |
| 2022-09-08 | 17.09 |
| 2022-09-07 | 13.74 |
| 2022-09-06 | 15.41 |
| 2022-09-05 | 10.40 |
| 2022-09-02 | 12.07 |
| 2022-09-01 | 10.40 |
| 2022-08-31 | 12.07 |
| 2022-08-30 | 12.07 |
| 2022-08-29 | 12.07 |
| 2022-08-26 | 10.40 |
| 2022-08-25 | 8.72 |
| 2022-08-24 | 8.72 |
| 2022-08-23 | 10.40 |
| 2022-08-22 | 10.40 |
| 2022-08-19 | 10.40 |
| 2022-08-18 | 10.40 |
| 2022-08-17 | 10.40 |
| 2022-08-16 | 7.05 |
| 2022-08-15 | 2.03 |
| 2022-08-12 | 2.03 |
| 2022-08-11 | 0.36 |
| 2022-08-10 | -1.31 |
| 2022-08-09 | 2.03 |
| 2022-08-08 | 2.03 |
| 2022-08-05 | 0.36 |
| 2022-08-04 | -1.31 |
| 2022-08-03 | 3.71 |
| 2022-08-02 | 3.71 |
| 2022-08-01 | 5.38 |
| 2022-07-29 | 8.72 |
| 2022-07-28 | 10.40 |
| 2022-07-27 | 7.05 |
| 2022-07-26 | 8.72 |
| 2022-07-25 | 5.38 |
| 2022-07-22 | 7.05 |
| 2022-07-21 | 5.38 |
| 2022-07-20 | 5.38 |
| 2022-07-19 | 7.05 |
| 2022-07-18 | 5.38 |
| 2022-07-15 | 5.38 |
| 2022-07-14 | 7.05 |
| 2022-07-13 | 7.05 |
| 2022-07-12 | 7.05 |
| 2022-07-11 | 7.05 |
| 2022-07-08 | 12.07 |
| 2022-07-07 | 12.07 |
| 2022-07-06 | 13.74 |
| 2022-07-05 | 17.09 |
| 2022-07-04 | 17.09 |
| 2022-06-30 | 18.76 |
| 2022-06-29 | 15.41 |
| 2022-06-28 | 17.09 |
| 2022-06-27 | 15.41 |
| 2022-06-24 | 15.41 |
| 2022-06-23 | 15.41 |
| 2022-06-22 | 15.41 |
| 2022-06-21 | 13.74 |
| 2022-06-20 | 15.41 |
| 2022-06-17 | 12.07 |
| 2022-06-16 | 12.07 |
| 2022-06-15 | 12.07 |
| 2022-06-14 | 7.05 |
| 2022-06-13 | 8.72 |
| 2022-06-10 | 12.07 |
| 2022-06-09 | 15.41 |
| 2022-06-08 | 13.74 |
| 2022-06-07 | 12.02 |
| 2022-06-06 | 12.02 |
| 2022-06-02 | 12.02 |
| 2022-06-01 | 12.02 |
| 2022-05-31 | 15.05 |
| 2022-05-30 | 12.02 |
| 2022-05-27 | 8.99 |
| 2022-05-26 | 10.51 |
| 2022-05-25 | 10.51 |
| 2022-05-24 | 13.53 |
| 2022-05-23 | 19.59 |
| 2022-05-20 | 16.56 |
| 2022-05-19 | 16.56 |
| 2022-05-18 | 19.59 |
| 2022-05-17 | 21.10 |
| 2022-05-16 | 19.59 |
| 2022-05-13 | 21.10 |
| 2022-05-12 | 15.05 |
| 2022-05-11 | 21.10 |
| 2022-05-10 | 21.10 |
| 2022-05-06 | 24.13 |
| 2022-05-05 | 27.16 |
| 2022-05-04 | 31.70 |
| 2022-05-03 | 30.18 |
| 2022-04-29 | 27.16 |
| 2022-04-28 | 24.13 |
| 2022-04-27 | 22.62 |
| 2022-04-26 | 19.59 |
| 2022-04-25 | 21.10 |
| 2022-04-22 | 30.18 |
| 2022-04-21 | 30.18 |
| 2022-04-20 | 31.70 |
| 2022-04-19 | 36.24 |
| 2022-04-14 | 39.27 |
| 2022-04-13 | 39.27 |
| 2022-04-12 | 39.27 |
| 2022-04-11 | 34.73 |
| 2022-04-08 | 40.78 |
| 2022-04-07 | 39.27 |
| 2022-04-06 | 40.78 |
| 2022-04-04 | 39.27 |
| 2022-04-01 | 33.21 |
| 2022-03-31 | 27.16 |
| 2022-03-30 | 24.13 |
| 2022-03-29 | 19.59 |
| 2022-03-28 | 18.07 |
| 2022-03-25 | 24.13 |
| 2022-03-24 | 24.13 |
| 2022-03-23 | 24.13 |
| 2022-03-22 | 25.64 |
| 2022-03-21 | 19.59 |
| 2022-03-18 | 18.07 |
| 2022-03-17 | 21.10 |
| 2022-03-16 | 8.99 |
| 2022-03-15 | -6.15 |
| 2022-03-14 | 5.96 |
| 2022-03-11 | 19.59 |
| 2022-03-10 | 24.13 |
| 2022-03-09 | 21.10 |
| 2022-03-08 | 24.13 |
| 2022-03-07 | 27.16 |
| 2022-03-04 | 30.18 |
| 2022-03-03 | 30.18 |
| 2022-03-02 | 25.64 |
| 2022-03-01 | 28.67 |
| 2022-02-28 | 30.18 |
| 2022-02-25 | 30.18 |
| 2022-02-24 | 30.18 |
| 2022-02-23 | 36.24 |
| 2022-02-22 | 37.75 |
| 2022-02-21 | 39.27 |
| 2022-02-18 | 42.29 |
| 2022-02-17 | 42.29 |
| 2022-02-16 | 42.29 |
| 2022-02-15 | 36.24 |
| 2022-02-14 | 36.24 |
| 2022-02-11 | 39.27 |
| 2022-02-10 | 36.24 |
| 2022-02-09 | 33.21 |
| 2022-02-08 | 34.73 |
| 2022-02-07 | 34.73 |
| 2022-02-04 | 36.24 |
| 2022-01-31 | 31.70 |
| 2022-01-28 | 30.18 |
| 2022-01-27 | 28.67 |
| 2022-01-26 | 33.21 |
| 2022-01-25 | 34.73 |
| 2022-01-24 | 36.24 |
| 2022-01-21 | 37.75 |
| 2022-01-20 | 34.73 |
| 2022-01-19 | 36.24 |
| 2022-01-18 | 34.73 |
| 2022-01-17 | 30.18 |
| 2022-01-14 | 30.18 |
| 2022-01-13 | 31.70 |
| 2022-01-12 | 31.70 |
| 2022-01-11 | 31.70 |
| 2022-01-10 | 28.67 |
| 2022-01-07 | 28.67 |
| 2022-01-06 | 24.13 |
| 2022-01-05 | 25.64 |
| 2022-01-04 | 27.16 |
| 2022-01-03 | 27.16 |
| 2021-12-31 | 25.64 |
| 2021-12-30 | 22.62 |
| 2021-12-29 | 21.10 |
| 2021-12-28 | 19.59 |
| 2021-12-24 | 19.59 |
| 2021-12-23 | 19.59 |
| 2021-12-22 | 16.56 |
| 2021-12-21 | 16.56 |
| 2021-12-20 | 15.05 |
| 2021-12-17 | 21.10 |
| 2021-12-16 | 18.07 |
| 2021-12-15 | 13.53 |
| 2021-12-14 | 13.53 |
| 2021-12-13 | 16.56 |
| 2021-12-10 | 21.10 |
| 2021-12-09 | 21.10 |
| 2021-12-08 | 18.07 |
| 2021-12-07 | 18.07 |
| 2021-12-06 | 15.05 |
| 2021-12-03 | 13.53 |
| 2021-12-02 | 15.05 |
| 2021-12-01 | 13.53 |
| 2021-11-30 | 13.53 |
| 2021-11-29 | 13.53 |
| 2021-11-26 | 16.56 |
| 2021-11-25 | 19.59 |
| 2021-11-24 | 19.59 |
| 2021-11-23 | 16.56 |
| 2021-11-22 | 10.51 |
| 2021-11-19 | 12.02 |
| 2021-11-18 | 12.02 |
| 2021-11-17 | 13.53 |
| 2021-11-16 | 12.02 |
| 2021-11-15 | 10.51 |
| 2021-11-12 | 18.07 |
| 2021-11-11 | 18.07 |
| 2021-11-10 | 13.53 |
| 2021-11-09 | 10.51 |
| 2021-11-08 | 10.51 |
| 2021-11-05 | 12.02 |
| 2021-11-04 | 13.53 |
| 2021-11-03 | 16.56 |
| 2021-11-02 | 13.53 |
| 2021-11-01 | 15.05 |
| 2021-10-29 | 15.05 |
| 2021-10-28 | 16.56 |
| 2021-10-27 | 22.62 |
| 2021-10-26 | 22.62 |
| 2021-10-25 | 24.13 |
| 2021-10-22 | 30.18 |
| 2021-10-21 | 24.13 |
| 2021-10-20 | 19.59 |
| 2021-10-19 | 21.10 |
| 2021-10-18 | 21.10 |
| 2021-10-15 | 21.10 |
| 2021-10-12 | 22.62 |
| 2021-10-11 | 24.13 |
| 2021-10-08 | 27.16 |
| 2021-10-07 | 28.67 |
| 2021-10-06 | 24.13 |
| 2021-10-05 | 24.13 |
| 2021-10-04 | 27.16 |
| 2021-09-30 | 27.16 |
| 2021-09-29 | 24.13 |
| 2021-09-28 | 22.62 |
| 2021-09-27 | 21.10 |
| 2021-09-24 | 22.62 |
| 2021-09-23 | 27.16 |
| 2021-09-21 | 24.13 |
| 2021-09-20 | 21.10 |
| 2021-09-17 | 25.64 |
| 2021-09-16 | 24.13 |
| 2021-09-15 | 25.64 |
| 2021-09-14 | 30.18 |
| 2021-09-13 | 34.73 |
| 2021-09-10 | 34.73 |
| 2021-09-09 | 31.70 |
| 2021-09-08 | 33.21 |
| 2021-09-07 | 37.75 |
| 2021-09-06 | 34.73 |
| 2021-09-03 | 34.73 |
| 2021-09-02 | 33.21 |
| 2021-09-01 | 31.70 |
| 2021-08-31 | 31.70 |
| 2021-08-30 | 30.18 |
| 2021-08-27 | 27.16 |
| 2021-08-26 | 25.64 |
| 2021-08-25 | 30.18 |
| 2021-08-24 | 27.16 |
| 2021-08-23 | 24.13 |
| 2021-08-20 | 24.13 |
| 2021-08-19 | 27.16 |
| 2021-08-18 | 33.21 |
| 2021-08-17 | 33.21 |
| 2021-08-16 | 36.24 |
| 2021-08-13 | 33.21 |
| 2021-08-12 | 42.29 |
| 2021-08-11 | 37.75 |
| 2021-08-10 | 33.21 |
| 2021-08-09 | 30.18 |
| 2021-08-06 | 27.16 |
| 2021-08-05 | 27.16 |
| 2021-08-04 | 28.67 |
| 2021-08-03 | 25.64 |
| 2021-08-02 | 27.16 |
| 2021-07-30 | 27.16 |
| 2021-07-29 | 28.67 |
| 2021-07-28 | 30.18 |
| 2021-07-27 | 30.18 |
| 2021-07-26 | 36.24 |
| 2021-07-23 | 45.32 |
| 2021-07-22 | 45.32 |
| 2021-07-21 | 43.81 |
| 2021-07-20 | 42.29 |
| 2021-07-19 | 45.32 |
| 2021-07-16 | 46.84 |
| 2021-07-15 | 43.81 |
| 2021-07-14 | 45.32 |
| 2021-07-13 | 43.81 |
| 2021-07-12 | 46.84 |
| 2021-07-09 | 46.84 |
| 2021-07-08 | 46.84 |
| 2021-07-07 | 48.35 |
| 2021-07-06 | 49.86 |
| 2021-07-05 | 46.84 |
| 2021-07-02 | 49.86 |
| 2021-06-30 | 49.86 |
| 2021-06-29 | 51.38 |
| 2021-06-28 | 51.38 |
| 2021-06-25 | 52.89 |
| 2021-06-24 | 52.89 |
| 2021-06-23 | 51.38 |
| 2021-06-22 | 49.86 |
| 2021-06-21 | 49.86 |
| 2021-06-18 | 51.38 |
| 2021-06-17 | 51.38 |
| 2021-06-16 | 52.89 |
| 2021-06-15 | 54.41 |
| 2021-06-11 | 55.92 |
| 2021-06-10 | 55.92 |
| 2021-06-09 | 54.41 |
| 2021-06-08 | 54.41 |
| 2021-06-07 | 55.92 |
| 2021-06-04 | 61.97 |
| 2021-06-03 | 61.97 |
| 2021-06-02 | 62.47 |
| 2021-06-01 | 61.08 |
| 2021-05-31 | 58.31 |
| 2021-05-28 | 58.31 |
| 2021-05-27 | 59.70 |
| 2021-05-26 | 58.31 |
| 2021-05-25 | 56.92 |
| 2021-05-24 | 54.14 |
| 2021-05-21 | 52.75 |
| 2021-05-20 | 52.75 |
| 2021-05-18 | 55.53 |
| 2021-05-17 | 49.98 |
| 2021-05-14 | 49.98 |
| 2021-05-13 | 49.98 |
| 2021-05-12 | 48.59 |
| 2021-05-11 | 47.20 |
| 2021-05-10 | 48.59 |
| 2021-05-07 | 49.98 |
| 2021-05-06 | 51.36 |
| 2021-05-05 | 52.75 |
| 2021-05-04 | 49.98 |
| 2021-05-03 | 49.98 |
| 2021-04-30 | 51.36 |
| 2021-04-29 | 52.75 |
| 2021-04-28 | 52.75 |
| 2021-04-27 | 54.14 |
| 2021-04-26 | 54.14 |
| 2021-04-23 | 58.31 |
| 2021-04-22 | 59.70 |
| 2021-04-21 | 59.70 |
| 2021-04-20 | 59.70 |
| 2021-04-19 | 62.47 |
| 2021-04-16 | 63.86 |
| 2021-04-15 | 63.86 |
| 2021-04-14 | 65.25 |
| 2021-04-13 | 66.64 |
| 2021-04-12 | 62.47 |
| 2021-04-09 | 65.25 |
| 2021-04-08 | 70.81 |
| 2021-04-07 | 68.03 |
| 2021-04-01 | 62.47 |
| 2021-03-31 | 63.86 |
| 2021-03-30 | 66.64 |
| 2021-03-29 | 65.25 |
| 2021-03-26 | 61.08 |
| 2021-03-25 | 59.70 |
| 2021-03-24 | 61.08 |
| 2021-03-23 | 63.86 |
| 2021-03-22 | 76.36 |
| 2021-03-19 | 70.81 |
| 2021-03-18 | 73.58 |
| 2021-03-17 | 72.19 |
| 2021-03-16 | 72.19 |
| 2021-03-15 | 68.03 |
| 2021-03-12 | 65.25 |
| 2021-03-11 | 63.86 |
| 2021-03-10 | 59.70 |
| 2021-03-09 | 59.70 |
| 2021-03-08 | 61.08 |
| 2021-03-05 | 65.25 |
| 2021-03-04 | 66.64 |
| 2021-03-03 | 66.64 |
| 2021-03-02 | 63.86 |
| 2021-03-01 | 63.86 |
| 2021-02-26 | 66.64 |
| 2021-02-25 | 68.03 |
| 2021-02-24 | 54.14 |
| 2021-02-23 | 61.08 |
| 2021-02-22 | 58.31 |
| 2021-02-19 | 58.31 |
| 2021-02-18 | 55.53 |
| 2021-02-17 | 62.47 |
| 2021-02-16 | 62.47 |
| 2021-02-11 | 56.92 |
| 2021-02-10 | 56.92 |
| 2021-02-09 | 55.53 |
| 2021-02-08 | 56.92 |
| 2021-02-05 | 56.92 |
| 2021-02-04 | 54.14 |
| 2021-02-03 | 56.92 |
| 2021-02-02 | 58.31 |
| 2021-02-01 | 52.75 |
| 2021-01-29 | 52.75 |
| 2021-01-28 | 55.53 |
| 2021-01-27 | 56.92 |
| 2021-01-26 | 55.53 |
| 2021-01-25 | 59.70 |
| 2021-01-22 | 66.64 |
| 2021-01-21 | 70.81 |
| 2021-01-20 | 74.97 |
| 2021-01-19 | 73.58 |
| 2021-01-18 | 61.08 |
| 2021-01-15 | 55.53 |
| 2021-01-14 | 59.70 |
| 2021-01-13 | 58.31 |
| 2021-01-12 | 58.31 |
| 2021-01-11 | 59.70 |
| 2021-01-08 | 52.75 |
| 2021-01-07 | 52.75 |
| 2021-01-06 | 62.47 |
| 2021-01-05 | 54.14 |
| 2021-01-04 | 51.36 |
| 2020-12-31 | 54.14 |
| 2020-12-30 | 54.14 |
| 2020-12-29 | 54.14 |
| 2020-12-28 | 52.75 |
| 2020-12-24 | 56.92 |
| 2020-12-23 | 55.53 |
| 2020-12-22 | 56.92 |
| 2020-12-21 | 58.31 |
| 2020-12-18 | 62.47 |
| 2020-12-17 | 61.08 |
| 2020-12-16 | 61.08 |
| 2020-12-15 | 59.70 |
| 2020-12-14 | 61.08 |
| 2020-12-11 | 63.86 |
| 2020-12-10 | 62.47 |
| 2020-12-09 | 63.86 |
| 2020-12-08 | 69.42 |
| 2020-12-07 | 69.42 |
| 2020-12-04 | 72.19 |
| 2020-12-03 | 74.97 |
| 2020-12-02 | 76.36 |
| 2020-12-01 | 79.14 |
| 2020-11-30 | 77.75 |
| 2020-11-27 | 83.30 |
| 2020-11-26 | 77.75 |
| 2020-11-25 | 76.36 |
| 2020-11-24 | 80.53 |
| 2020-11-23 | 77.75 |
| 2020-11-20 | 74.97 |
| 2020-11-19 | 76.36 |
| 2020-11-18 | 74.97 |
| 2020-11-17 | 73.58 |
| 2020-11-16 | 73.58 |
| 2020-11-13 | 73.58 |
| 2020-11-12 | 74.97 |
| 2020-11-11 | 79.14 |
| 2020-11-10 | 68.03 |
| 2020-11-09 | 68.03 |
| 2020-11-06 | 70.81 |
| 2020-11-05 | 73.58 |
| 2020-11-04 | 65.25 |
| 2020-11-03 | 66.64 |
| 2020-11-02 | 63.86 |
| 2020-10-30 | 66.64 |
| 2020-10-29 | 65.25 |
| 2020-10-28 | 65.25 |
| 2020-10-27 | 69.42 |
| 2020-10-23 | 70.81 |
| 2020-10-22 | 73.58 |
| 2020-10-21 | 73.58 |
| 2020-10-20 | 76.36 |
| 2020-10-19 | 74.97 |
| 2020-10-16 | 76.36 |
| 2020-10-15 | 70.81 |
| 2020-10-14 | 73.58 |
| 2020-10-12 | 77.75 |
| 2020-10-09 | 79.14 |
| 2020-10-08 | 77.75 |
| 2020-10-07 | 80.53 |
| 2020-10-06 | 81.91 |
| 2020-10-05 | 73.58 |
| 2020-09-30 | 81.91 |
| 2020-09-29 | 74.97 |
| 2020-09-28 | 72.19 |
| 2020-09-25 | 68.03 |
| 2020-09-24 | 76.36 |
| 2020-09-23 | 80.53 |
| 2020-09-22 | 84.69 |
| 2020-09-21 | 83.30 |
| 2020-09-18 | 83.30 |
| 2020-09-17 | 86.08 |
| 2020-09-16 | 87.47 |
| 2020-09-15 | 91.64 |
| 2020-09-14 | 83.30 |
| 2020-09-11 | 88.86 |
| 2020-09-10 | 83.30 |
| 2020-09-09 | 87.47 |
| 2020-09-08 | 90.25 |
| 2020-09-07 | 90.25 |
| 2020-09-04 | 90.25 |
| 2020-09-03 | 94.41 |
| 2020-09-02 | 90.25 |
| 2020-09-01 | 90.25 |
| 2020-08-31 | 91.64 |
| 2020-08-28 | 94.41 |
| 2020-08-27 | 94.41 |
| 2020-08-26 | 99.97 |
| 2020-08-25 | 101.36 |
| 2020-08-24 | 108.30 |
| 2020-08-21 | 109.69 |
| 2020-08-20 | 97.19 |
| 2020-08-19 | 95.80 |
| 2020-08-18 | 98.58 |
| 2020-08-17 | 98.58 |
| 2020-08-14 | 90.25 |
| 2020-08-13 | 88.86 |
| 2020-08-12 | 91.64 |
| 2020-08-11 | 93.02 |
| 2020-08-10 | 93.02 |
| 2020-08-07 | 95.80 |
| 2020-08-06 | 97.19 |
| 2020-08-05 | 99.97 |
| 2020-08-04 | 106.91 |
| 2020-08-03 | 93.02 |
| 2020-07-31 | 90.25 |
| 2020-07-30 | 87.47 |
| 2020-07-29 | 88.86 |
| 2020-07-28 | 87.47 |
| 2020-07-27 | 87.47 |
| 2020-07-24 | 93.02 |
| 2020-07-23 | 102.74 |
| 2020-07-22 | 98.58 |
| 2020-07-21 | 111.08 |
| 2020-07-20 | 109.69 |
| 2020-07-17 | 95.80 |
| 2020-07-16 | 87.47 |
| 2020-07-15 | 93.02 |
| 2020-07-14 | 95.80 |
| 2020-07-13 | 101.36 |
| 2020-07-10 | 99.97 |
| 2020-07-09 | 104.13 |
| 2020-07-08 | 105.52 |
| 2020-07-07 | 101.36 |
| 2020-07-06 | 113.85 |
| 2020-07-03 | 112.47 |
| 2020-07-02 | 111.08 |
| 2020-06-30 | 98.58 |
| 2020-06-29 | 88.86 |
| 2020-06-26 | 91.64 |
| 2020-06-24 | 97.19 |
| 2020-06-23 | 101.36 |
| 2020-06-22 | 94.41 |
| 2020-06-19 | 98.58 |
| 2020-06-18 | 93.02 |
| 2020-06-17 | 90.25 |
| 2020-06-16 | 93.02 |
| 2020-06-15 | 81.91 |
| 2020-06-12 | 76.36 |
| 2020-06-11 | 76.36 |
| 2020-06-10 | 74.97 |
| 2020-06-09 | 76.36 |
| 2020-06-08 | 74.97 |
| 2020-06-05 | 68.03 |
| 2020-06-04 | 70.81 |
| 2020-06-03 | 65.51 |
| 2020-06-02 | 64.21 |
| 2020-06-01 | 60.30 |
| 2020-05-29 | 49.88 |
| 2020-05-28 | 47.27 |
| 2020-05-27 | 49.88 |
| 2020-05-26 | 49.88 |
| 2020-05-25 | 47.27 |
| 2020-05-22 | 45.97 |
| 2020-05-21 | 53.79 |
| 2020-05-20 | 56.39 |
| 2020-05-19 | 59.00 |
| 2020-05-18 | 57.70 |
| 2020-05-15 | 55.09 |
| 2020-05-14 | 55.09 |
| 2020-05-13 | 56.39 |
| 2020-05-12 | 56.39 |
| 2020-05-11 | 61.60 |
| 2020-05-08 | 59.00 |
| 2020-05-07 | 56.39 |
| 2020-05-06 | 52.48 |
| 2020-05-05 | 51.18 |
| 2020-05-04 | 51.18 |
| 2020-04-29 | 60.30 |
| 2020-04-28 | 60.30 |
| 2020-04-27 | 57.70 |
| 2020-04-24 | 52.48 |
| 2020-04-23 | 56.39 |
| 2020-04-22 | 57.70 |
| 2020-04-21 | 55.09 |
| 2020-04-20 | 62.91 |
| 2020-04-17 | 65.51 |
| 2020-04-16 | 61.60 |
| 2020-04-15 | 65.51 |
| 2020-04-14 | 72.03 |
| 2020-04-09 | 69.42 |
| 2020-04-08 | 66.82 |
| 2020-04-07 | 70.73 |
| 2020-04-06 | 65.51 |
| 2020-04-03 | 62.91 |
| 2020-04-02 | 66.82 |
| 2020-04-01 | 65.51 |
| 2020-03-31 | 68.12 |
| 2020-03-30 | 53.79 |
| 2020-03-27 | 52.48 |
| 2020-03-26 | 44.66 |
| 2020-03-25 | 44.66 |
| 2020-03-24 | 36.84 |
| 2020-03-23 | 29.02 |
| 2020-03-20 | 35.54 |
| 2020-03-19 | 22.51 |
| 2020-03-18 | 29.02 |
| 2020-03-17 | 40.75 |
| 2020-03-16 | 42.06 |
| 2020-03-13 | 59.00 |
| 2020-03-12 | 62.91 |
| 2020-03-11 | 70.73 |
| 2020-03-10 | 70.73 |
| 2020-03-09 | 68.12 |
| 2020-03-06 | 81.15 |
| 2020-03-05 | 83.76 |
| 2020-03-04 | 82.46 |
| 2020-03-03 | 78.55 |
| 2020-03-02 | 79.85 |
| 2020-02-28 | 79.85 |
| 2020-02-27 | 82.46 |
| 2020-02-26 | 85.06 |
| 2020-02-25 | 70.73 |
| 2020-02-24 | 64.21 |
| 2020-02-21 | 66.82 |
| 2020-02-20 | 74.64 |
| 2020-02-19 | 73.33 |
| 2020-02-18 | 69.42 |
| 2020-02-17 | 68.12 |
| 2020-02-14 | 56.39 |
| 2020-02-13 | 53.79 |
| 2020-02-12 | 47.27 |
| 2020-02-11 | 45.97 |
| 2020-02-10 | 42.06 |
| 2020-02-07 | 43.36 |
| 2020-02-06 | 45.97 |
| 2020-02-05 | 42.06 |
| 2020-02-04 | 44.66 |
| 2020-02-03 | 40.75 |
| 2020-01-31 | 38.15 |
| 2020-01-30 | 36.84 |
| 2020-01-29 | 39.45 |
| 2020-01-24 | 47.27 |
| 2020-01-23 | 47.27 |
| 2020-01-22 | 56.39 |
| 2020-01-21 | 55.09 |
| 2020-01-20 | 62.91 |
| 2020-01-17 | 61.60 |
| 2020-01-16 | 60.30 |
| 2020-01-15 | 36.84 |
| 2020-01-14 | 34.24 |
| 2020-01-13 | 34.24 |
| 2020-01-10 | 32.93 |
| 2020-01-09 | 32.93 |
| 2020-01-08 | 34.24 |
| 2020-01-07 | 35.54 |
| 2020-01-06 | 34.24 |
| 2020-01-03 | 36.84 |
| 2020-01-02 | 38.15 |
| 2019-12-31 | 34.24 |
| 2019-12-30 | 35.54 |
| 2019-12-27 | 31.63 |
| 2019-12-24 | 30.33 |
| 2019-12-23 | 31.63 |
| 2019-12-20 | 30.33 |
| 2019-12-19 | 29.02 |
| 2019-12-18 | 30.33 |
| 2019-12-17 | 27.72 |
| 2019-12-16 | 25.11 |
| 2019-12-13 | 25.11 |
| 2019-12-12 | 23.81 |
| 2019-12-11 | 23.81 |
| 2019-12-10 | 21.20 |
| 2019-12-09 | 23.81 |
| 2019-12-06 | 19.90 |
| 2019-12-05 | 19.90 |
| 2019-12-04 | 18.60 |
| 2019-12-03 | 19.90 |
| 2019-12-02 | 19.90 |
| 2019-11-29 | 18.60 |
| 2019-11-28 | 19.90 |
| 2019-11-27 | 19.90 |
| 2019-11-26 | 18.60 |
| 2019-11-25 | 19.90 |
| 2019-11-22 | 19.90 |
| 2019-11-21 | 19.90 |
| 2019-11-20 | 19.90 |
| 2019-11-19 | 21.20 |
| 2019-11-18 | 21.20 |
| 2019-11-15 | 18.60 |
| 2019-11-14 | 19.90 |
| 2019-11-13 | 21.20 |
| 2019-11-12 | 22.51 |
| 2019-11-11 | 21.20 |
| 2019-11-08 | 23.81 |
| 2019-11-07 | 23.81 |
| 2019-11-06 | 25.11 |
| 2019-11-05 | 25.11 |
| 2019-11-04 | 23.81 |
| 2019-11-01 | 22.51 |
| 2019-10-31 | 18.60 |
| 2019-10-30 | 18.60 |
| 2019-10-29 | 22.51 |
| 2019-10-28 | 21.20 |
| 2019-10-25 | 22.51 |
| 2019-10-24 | 21.20 |
| 2019-10-23 | 22.51 |
| 2019-10-22 | 22.51 |
| 2019-10-21 | 22.51 |
| 2019-10-18 | 21.20 |
| 2019-10-17 | 21.20 |
| 2019-10-16 | 23.81 |
| 2019-10-15 | 22.51 |
| 2019-10-14 | 19.90 |
| 2019-10-11 | 19.90 |
| 2019-10-10 | 17.29 |
| 2019-10-09 | 17.29 |
| 2019-10-08 | 14.69 |
| 2019-10-04 | 13.38 |
| 2019-10-03 | 14.69 |
| 2019-10-02 | 14.69 |
| 2019-09-30 | 13.38 |
| 2019-09-27 | 12.08 |
| 2019-09-26 | 14.69 |
| 2019-09-25 | 13.38 |
| 2019-09-24 | 14.69 |
| 2019-09-23 | 17.29 |
| 2019-09-20 | 18.60 |
| 2019-09-19 | 17.29 |
| 2019-09-18 | 17.29 |
| 2019-09-17 | 17.29 |
| 2019-09-16 | 19.90 |
| 2019-09-13 | 19.90 |
| 2019-09-12 | 18.60 |
| 2019-09-11 | 14.69 |
| 2019-09-10 | 15.99 |
| 2019-09-09 | 17.29 |
| 2019-09-06 | 18.60 |
| 2019-09-05 | 15.99 |
| 2019-09-04 | 14.69 |
| 2019-09-03 | 13.38 |
| 2019-09-02 | 13.38 |
| 2019-08-30 | 13.38 |
| 2019-08-29 | 15.99 |
| 2019-08-28 | 13.38 |
| 2019-08-27 | 13.38 |
| 2019-08-26 | 12.08 |
| 2019-08-23 | 13.38 |
| 2019-08-22 | 17.29 |
| 2019-08-21 | 18.60 |
| 2019-08-20 | 17.29 |
| 2019-08-19 | 17.29 |
| 2019-08-16 | 14.69 |
| 2019-08-15 | 13.38 |
| 2019-08-14 | 13.38 |
| 2019-08-13 | 14.69 |
| 2019-08-12 | 15.99 |
| 2019-08-09 | 14.69 |
| 2019-08-08 | 12.08 |
| 2019-08-07 | 13.38 |
| 2019-08-06 | 12.08 |
| 2019-08-05 | 14.69 |
| 2019-08-02 | 19.90 |
| 2019-08-01 | 22.51 |
| 2019-07-31 | 22.51 |
| 2019-07-30 | 26.42 |
| 2019-07-29 | 23.81 |
| 2019-07-26 | 22.51 |
| 2019-07-25 | 23.81 |
| 2019-07-24 | 22.51 |
| 2019-07-23 | 23.81 |
| 2019-07-22 | 25.11 |
| 2019-07-19 | 25.11 |
| 2019-07-18 | 25.11 |
| 2019-07-17 | 27.72 |
| 2019-07-16 | 25.11 |
| 2019-07-15 | 26.42 |
| 2019-07-12 | 26.42 |
| 2019-07-11 | 25.11 |
| 2019-07-10 | 23.81 |
| 2019-07-09 | 23.81 |
| 2019-07-08 | 23.81 |
| 2019-07-05 | 22.51 |
| 2019-07-04 | 23.81 |
| 2019-07-03 | 22.51 |
| 2019-07-02 | 22.51 |
| 2019-06-28 | 21.20 |
| 2019-06-27 | 21.20 |
| 2019-06-26 | 19.90 |
| 2019-06-25 | 21.20 |
| 2019-06-24 | 19.90 |
| 2019-06-21 | 21.20 |
| 2019-06-20 | 22.51 |
| 2019-06-19 | 18.60 |
| 2019-06-18 | 18.60 |
| 2019-06-17 | 17.29 |
| 2019-06-14 | 18.60 |
| 2019-06-13 | 21.20 |
| 2019-06-12 | 19.90 |
| 2019-06-11 | 23.81 |
| 2019-06-10 | 22.51 |
| 2019-06-06 | 18.60 |
| 2019-06-05 | 17.29 |
| 2019-06-04 | 17.29 |
| 2019-06-03 | 17.29 |
| 2019-05-31 | 18.42 |
| 2019-05-30 | 17.16 |
| 2019-05-29 | 15.90 |
| 2019-05-28 | 19.68 |
| 2019-05-27 | 13.38 |
| 2019-05-24 | 13.38 |
| 2019-05-23 | 12.12 |
| 2019-05-22 | 15.90 |
| 2019-05-21 | 17.16 |
| 2019-05-20 | 15.90 |
| 2019-05-17 | 19.68 |
| 2019-05-16 | 24.72 |
| 2019-05-15 | 22.20 |
| 2019-05-14 | 23.46 |
| 2019-05-10 | 23.46 |
| 2019-05-09 | 20.94 |
| 2019-05-08 | 24.72 |
| 2019-05-07 | 25.98 |
| 2019-05-06 | 24.72 |
| 2019-05-03 | 31.02 |
| 2019-05-02 | 33.54 |
| 2019-04-30 | 32.28 |
| 2019-04-29 | 31.02 |
| 2019-04-26 | 31.02 |
| 2019-04-25 | 32.28 |
| 2019-04-24 | 34.80 |
| 2019-04-23 | 33.54 |
| 2019-04-18 | 37.32 |
| 2019-04-17 | 36.06 |
| 2019-04-16 | 37.32 |
| 2019-04-15 | 37.32 |
| 2019-04-12 | 36.06 |
| 2019-04-11 | 36.06 |
| 2019-04-10 | 37.32 |
| 2019-04-09 | 38.58 |
| 2019-04-08 | 32.28 |
| 2019-04-04 | 32.28 |
| 2019-04-03 | 33.54 |
| 2019-04-02 | 31.02 |
| 2019-04-01 | 32.28 |
| 2019-03-29 | 25.98 |
| 2019-03-28 | 24.72 |
| 2019-03-27 | 24.72 |
| 2019-03-26 | 24.72 |
| 2019-03-25 | 24.72 |
| 2019-03-22 | 25.98 |
| 2019-03-21 | 28.50 |
| 2019-03-20 | 29.76 |
| 2019-03-19 | 25.98 |
| 2019-03-18 | 23.46 |
| 2019-03-15 | 22.20 |
| 2019-03-14 | 19.68 |
| 2019-03-13 | 18.42 |
| 2019-03-12 | 17.16 |
| 2019-03-11 | 15.90 |
| 2019-03-08 | 13.38 |
| 2019-03-07 | 17.16 |
| 2019-03-06 | 18.42 |
| 2019-03-05 | 18.42 |
| 2019-03-04 | 15.90 |
| 2019-03-01 | 13.38 |
| 2019-02-28 | 13.38 |
| 2019-02-27 | 10.86 |
| 2019-02-26 | 12.12 |
| 2019-02-25 | 12.12 |
| 2019-02-22 | 12.12 |
| 2019-02-21 | 10.86 |
| 2019-02-20 | 12.12 |
| 2019-02-19 | 10.86 |
| 2019-02-18 | 9.60 |
| 2019-02-15 | 8.34 |
| 2019-02-14 | 7.08 |
| 2019-02-13 | 5.82 |
| 2019-02-12 | 4.56 |
| 2019-02-11 | 4.56 |
| 2019-02-08 | 4.56 |
| 2019-02-04 | 3.30 |
| 2019-02-01 | 2.04 |
| 2019-01-31 | 3.30 |
| 2019-01-30 | 3.30 |
| 2019-01-29 | -1.74 |
| 2019-01-28 | -4.26 |
| 2019-01-25 | -3.00 |
| 2019-01-24 | -3.00 |
| 2019-01-23 | -3.00 |
| 2019-01-22 | -4.26 |
| 2019-01-21 | -4.26 |
| 2019-01-18 | -5.52 |
| 2019-01-17 | -5.52 |
| 2019-01-16 | -5.52 |
| 2019-01-15 | -4.26 |
| 2019-01-14 | -5.52 |
| 2019-01-11 | -4.26 |
| 2019-01-10 | -5.52 |
| 2019-01-09 | -6.78 |
| 2019-01-08 | -10.56 |
| 2019-01-07 | -9.30 |
| 2019-01-04 | -9.30 |
| 2019-01-03 | -9.30 |
| 2019-01-02 | -8.04 |
| 2018-12-31 | -6.78 |
| 2018-12-28 | -9.30 |
| 2018-12-27 | -9.30 |
| 2018-12-24 | -9.30 |
| 2018-12-21 | -5.52 |
| 2018-12-20 | -8.04 |
| 2018-12-19 | -8.04 |
| 2018-12-18 | -8.04 |
| 2018-12-17 | -5.52 |
| 2018-12-14 | -5.52 |
| 2018-12-13 | -5.52 |
| 2018-12-12 | -11.81 |
| 2018-12-11 | -13.07 |
| 2018-12-10 | -11.81 |
| 2018-12-07 | -9.30 |
| 2018-12-06 | -10.56 |
| 2018-12-05 | -8.04 |
| 2018-12-04 | -8.04 |
| 2018-12-03 | -6.78 |
| 2018-11-30 | -6.78 |
| 2018-11-29 | -6.78 |
| 2018-11-28 | -5.52 |
| 2018-11-27 | -6.78 |
| 2018-11-26 | -6.78 |
| 2018-11-23 | -9.30 |
| 2018-11-22 | -6.78 |
| 2018-11-21 | -5.52 |
| 2018-11-20 | -6.78 |
| 2018-11-19 | -5.52 |
| 2018-11-16 | -5.52 |
| 2018-11-15 | -4.26 |
| 2018-11-14 | -4.26 |
| 2018-11-13 | -5.52 |
| 2018-11-12 | -5.52 |
| 2018-11-09 | -9.30 |
| 2018-11-08 | -8.04 |
| 2018-11-07 | -5.52 |
| 2018-11-06 | -6.78 |
| 2018-11-05 | -6.78 |
| 2018-11-02 | -4.26 |
| 2018-11-01 | -6.78 |
| 2018-10-31 | -9.30 |
| 2018-10-30 | -8.04 |
| 2018-10-29 | -10.56 |
| 2018-10-26 | -9.30 |
| 2018-10-25 | -8.04 |
| 2018-10-24 | -9.30 |
| 2018-10-23 | -10.56 |
| 2018-10-22 | -9.30 |
| 2018-10-19 | -11.81 |
| 2018-10-18 | -13.07 |
| 2018-10-16 | -11.81 |
| 2018-10-15 | -13.07 |
| 2018-10-12 | -14.33 |
| 2018-10-11 | -19.37 |
| 2018-10-10 | -14.33 |
| 2018-10-09 | -13.07 |
| 2018-10-08 | -10.56 |
| 2018-10-05 | -11.81 |
| 2018-10-04 | -13.07 |
| 2018-10-03 | -10.56 |
| 2018-10-02 | -11.81 |
| 2018-09-28 | -10.56 |
| 2018-09-27 | -6.78 |
| 2018-09-26 | -5.52 |
| 2018-09-24 | -9.30 |
| 2018-09-21 | -4.26 |
| 2018-09-20 | -6.78 |
| 2018-09-19 | -6.78 |
| 2018-09-18 | -11.81 |
| 2018-09-17 | -10.56 |
| 2018-09-14 | -10.56 |
| 2018-09-13 | -11.81 |
| 2018-09-12 | -13.07 |
| 2018-09-11 | -13.07 |
| 2018-09-10 | -9.30 |
| 2018-09-07 | -10.56 |
| 2018-09-06 | -10.56 |
| 2018-09-05 | -8.04 |
| 2018-09-04 | -5.52 |
| 2018-09-03 | -8.04 |
| 2018-08-31 | -5.52 |
| 2018-08-30 | -5.52 |
| 2018-08-29 | -4.26 |
| 2018-08-28 | -3.00 |
| 2018-08-27 | -1.74 |
| 2018-08-24 | -4.26 |
| 2018-08-23 | -4.26 |
| 2018-08-22 | -4.26 |
| 2018-08-21 | -3.00 |
| 2018-08-20 | -5.52 |
| 2018-08-17 | -8.04 |
| 2018-08-16 | -8.04 |
| 2018-08-15 | -8.04 |
| 2018-08-14 | -4.26 |
| 2018-08-13 | -4.26 |
| 2018-08-10 | -3.00 |
| 2018-08-09 | -3.00 |
| 2018-08-08 | -5.52 |
| 2018-08-07 | -3.00 |
| 2018-08-06 | -6.78 |
| 2018-08-03 | -4.26 |
| 2018-08-02 | -6.78 |
| 2018-08-01 | -3.00 |
| 2018-07-31 | 2.04 |
| 2018-07-30 | 2.04 |
| 2018-07-27 | 3.30 |
| 2018-07-26 | 2.04 |
| 2018-07-25 | 3.30 |
| 2018-07-24 | 4.56 |
| 2018-07-23 | 2.04 |
| 2018-07-20 | -0.48 |
| 2018-07-19 | -0.48 |
| 2018-07-18 | 2.04 |
| 2018-07-17 | 0.78 |
| 2018-07-16 | 3.30 |
| 2018-07-13 | 2.04 |
| 2018-07-12 | 2.04 |
| 2018-07-11 | 0.78 |
| 2018-07-10 | 2.04 |
| 2018-07-09 | 2.04 |
| 2018-07-06 | 0.78 |
| 2018-07-05 | -0.48 |
| 2018-07-04 | 0.78 |
| 2018-07-03 | 3.30 |
| 2018-06-29 | 7.08 |
| 2018-06-28 | 2.04 |
| 2018-06-27 | 4.56 |
| 2018-06-26 | 9.60 |
| 2018-06-25 | 12.12 |
| 2018-06-22 | 14.64 |
| 2018-06-21 | 12.12 |
| 2018-06-20 | 13.38 |
| 2018-06-19 | 12.12 |
| 2018-06-15 | 15.90 |
| 2018-06-14 | 15.90 |
| 2018-06-13 | 18.42 |
| 2018-06-12 | 18.42 |
| 2018-06-11 | 19.68 |
| 2018-06-08 | 17.16 |
| 2018-06-07 | 18.42 |
| 2018-06-06 | 17.16 |
| 2018-06-05 | 17.16 |
| 2018-06-04 | 15.90 |
| 2018-06-01 | 14.64 |
| 2018-05-31 | 17.16 |
| 2018-05-30 | 10.86 |
| 2018-05-29 | 13.38 |
| 2018-05-28 | 12.01 |
| 2018-05-25 | 12.01 |
| 2018-05-24 | 14.45 |
| 2018-05-23 | 13.23 |
| 2018-05-21 | 16.88 |
| 2018-05-18 | 13.23 |
| 2018-05-17 | 13.23 |
| 2018-05-16 | 12.01 |
| 2018-05-15 | 12.01 |
| 2018-05-14 | 13.23 |
| 2018-05-11 | 12.01 |
| 2018-05-10 | 9.58 |
| 2018-05-09 | 9.58 |
| 2018-05-08 | 9.58 |
| 2018-05-07 | 8.36 |
| 2018-05-04 | 5.92 |
| 2018-05-03 | 7.14 |
| 2018-05-02 | 9.58 |
| 2018-04-30 | 9.58 |
| 2018-04-27 | 7.14 |
| 2018-04-26 | 7.14 |
| 2018-04-25 | 10.79 |
| 2018-04-24 | 9.58 |
| 2018-04-23 | 8.36 |
| 2018-04-20 | 8.36 |
| 2018-04-19 | 13.23 |
| 2018-04-18 | 9.58 |
| 2018-04-17 | 8.36 |
| 2018-04-16 | 10.79 |
| 2018-04-13 | 13.23 |
| 2018-04-12 | 14.45 |
| 2018-04-11 | 14.45 |
| 2018-04-10 | 13.23 |
| 2018-04-09 | 10.79 |
| 2018-04-06 | 7.14 |
| 2018-04-04 | 9.58 |
| 2018-04-03 | 9.58 |
| 2018-03-29 | 14.45 |
| 2018-03-28 | 8.36 |
| 2018-03-27 | 10.79 |
| 2018-03-26 | 9.58 |
| 2018-03-23 | 10.79 |
| 2018-03-22 | 15.66 |
| 2018-03-21 | 16.88 |
| 2018-03-20 | 18.10 |
| 2018-03-19 | 19.32 |
| 2018-03-16 | 26.62 |
| 2018-03-15 | 25.40 |
| 2018-03-14 | 22.97 |
| 2018-03-13 | 24.19 |
| 2018-03-12 | 22.97 |
| 2018-03-09 | 21.75 |
| 2018-03-08 | 22.97 |
| 2018-03-07 | 21.75 |
| 2018-03-06 | 21.75 |
| 2018-03-05 | 18.10 |
| 2018-03-02 | 21.75 |
| 2018-03-01 | 22.97 |
| 2018-02-28 | 24.19 |
| 2018-02-27 | 25.40 |
| 2018-02-26 | 30.27 |
| 2018-02-23 | 27.84 |
| 2018-02-22 | 30.27 |
| 2018-02-21 | 29.06 |
| 2018-02-20 | 29.06 |
| 2018-02-15 | 29.06 |
| 2018-02-14 | 24.19 |
| 2018-02-13 | 21.75 |
| 2018-02-12 | 15.66 |
| 2018-02-09 | 12.01 |
| 2018-02-08 | 25.40 |
| 2018-02-07 | 27.84 |
| 2018-02-06 | 27.84 |
| 2018-02-05 | 44.88 |
| 2018-02-02 | 44.88 |
| 2018-02-01 | 41.23 |
| 2018-01-31 | 40.01 |
| 2018-01-30 | 46.10 |
| 2018-01-29 | 46.10 |
| 2018-01-26 | 47.32 |
| 2018-01-25 | 33.93 |
| 2018-01-24 | 31.49 |
| 2018-01-23 | 30.27 |
| 2018-01-22 | 27.84 |
| 2018-01-19 | 16.88 |
| 2018-01-18 | 13.23 |
| 2018-01-17 | 15.66 |
| 2018-01-16 | 16.88 |
| 2018-01-15 | 13.23 |
| 2018-01-12 | 18.10 |
| 2018-01-11 | 18.10 |
| 2018-01-10 | 18.10 |
| 2018-01-09 | 16.88 |
| 2018-01-08 | 18.10 |
| 2018-01-05 | 13.23 |
| 2018-01-04 | 9.58 |
| 2018-01-03 | 9.58 |
| 2018-01-02 | 8.36 |
| 2017-12-29 | -1.38 |
| 2017-12-28 | -0.16 |
| 2017-12-27 | -0.16 |
| 2017-12-22 | -2.60 |
| 2017-12-21 | -3.82 |
| 2017-12-20 | -6.25 |
| 2017-12-19 | -5.03 |
| 2017-12-18 | -5.03 |
| 2017-12-15 | -5.03 |
| 2017-12-14 | -2.60 |
| 2017-12-13 | -5.03 |
| 2017-12-12 | -5.03 |
| 2017-12-11 | -3.82 |
| 2017-12-08 | -5.03 |
| 2017-12-07 | -7.47 |
| 2017-12-06 | -6.25 |
| 2017-12-05 | -3.82 |
| 2017-12-04 | -2.60 |
| 2017-12-01 | -2.60 |
| 2017-11-30 | -1.38 |
| 2017-11-29 | 1.05 |
| 2017-11-28 | -2.60 |
| 2017-11-27 | -1.38 |
| 2017-11-24 | -2.60 |
| 2017-11-23 | -2.60 |
| 2017-11-22 | -0.16 |
| 2017-11-21 | -1.38 |
| 2017-11-20 | -2.60 |
| 2017-11-17 | -2.60 |
| 2017-11-16 | -2.60 |
| 2017-11-15 | -2.60 |
| 2017-11-14 | -2.60 |
| 2017-11-13 | -1.38 |
| 2017-11-10 | -5.03 |
| 2017-11-09 | -3.82 |
| 2017-11-08 | -5.03 |
| 2017-11-07 | -1.38 |
| 2017-11-06 | -5.03 |
| 2017-11-03 | -2.60 |
| 2017-11-02 | -2.60 |
| 2017-11-01 | -2.60 |
| 2017-10-31 | -2.60 |
| 2017-10-30 | -5.03 |
| 2017-10-27 | -7.47 |
| 2017-10-26 | -2.60 |
| 2017-10-25 | -1.38 |
| 2017-10-24 | -0.16 |
| 2017-10-23 | -0.16 |
| 2017-10-20 | 3.49 |
| 2017-10-19 | 3.49 |
| 2017-10-18 | 9.58 |
| 2017-10-17 | 8.36 |
| 2017-10-16 | 7.14 |
| 2017-10-13 | 10.79 |
| 2017-10-12 | 12.01 |
| 2017-10-11 | 10.79 |
| 2017-10-10 | 14.45 |
| 2017-10-09 | 14.45 |
| 2017-10-06 | 16.88 |
| 2017-10-04 | 10.79 |
| 2017-10-03 | 9.58 |
| 2017-09-29 | 7.14 |
| 2017-09-28 | 4.71 |
| 2017-09-27 | 5.92 |
| 2017-09-26 | 3.49 |
| 2017-09-25 | 2.27 |
| 2017-09-22 | 22.97 |
| 2017-09-21 | 30.27 |
| 2017-09-20 | 14.45 |
| 2017-09-19 | 14.45 |
| 2017-09-18 | 14.45 |
| 2017-09-15 | 10.79 |
| 2017-09-14 | 9.58 |
| 2017-09-13 | 7.14 |
| 2017-09-12 | 9.58 |
| 2017-09-11 | 8.36 |
| 2017-09-08 | 5.92 |
| 2017-09-07 | 8.36 |
| 2017-09-06 | 4.71 |
| 2017-09-05 | -2.60 |
| 2017-09-04 | -3.82 |
| 2017-09-01 | -5.03 |
| 2017-08-31 | -7.47 |
| 2017-08-30 | -6.25 |
| 2017-08-29 | -8.69 |
| 2017-08-28 | -8.69 |
| 2017-08-25 | -0.16 |
| 2017-08-24 | -2.60 |
| 2017-08-22 | -5.03 |
| 2017-08-21 | -6.25 |
| 2017-08-18 | -6.25 |
| 2017-08-17 | -5.03 |
| 2017-08-16 | -3.82 |
| 2017-08-15 | -7.47 |
| 2017-08-14 | -6.25 |
| 2017-08-11 | -5.03 |
| 2017-08-10 | -3.82 |
| 2017-08-09 | -2.60 |
| 2017-08-08 | -1.38 |
| 2017-08-07 | -6.25 |
| 2017-08-04 | -6.25 |
| 2017-08-03 | -7.47 |
| 2017-08-02 | -6.25 |
| 2017-08-01 | -5.03 |
| 2017-07-31 | -5.03 |
| 2017-07-28 | -9.90 |
| 2017-07-27 | -7.47 |
| 2017-07-26 | -13.56 |
| 2017-07-25 | -14.77 |
| 2017-07-24 | -14.77 |
| 2017-07-21 | -13.56 |
| 2017-07-20 | -9.90 |
| 2017-07-19 | -15.99 |
| 2017-07-18 | -15.99 |
| 2017-07-17 | -14.77 |
| 2017-07-14 | -18.43 |
| 2017-07-13 | -18.43 |
| 2017-07-12 | -15.99 |
| 2017-07-11 | -14.77 |
| 2017-07-10 | -18.43 |
| 2017-07-07 | -15.99 |
| 2017-07-06 | -15.99 |
| 2017-07-05 | -30.60 |
| 2017-07-04 | -31.82 |
| 2017-07-03 | -29.38 |
| 2017-06-30 | -33.04 |
| 2017-06-29 | -34.25 |
| 2017-06-28 | -36.69 |
| 2017-06-27 | -36.69 |
| 2017-06-26 | -35.47 |
| 2017-06-23 | -35.47 |
| 2017-06-22 | -35.47 |
| 2017-06-21 | -35.47 |
| 2017-06-20 | -36.69 |
| 2017-06-19 | -34.25 |
| 2017-06-16 | -36.69 |
| 2017-06-15 | -36.69 |
| 2017-06-14 | -35.47 |
| 2017-06-13 | -35.47 |
| 2017-06-12 | -35.47 |
| 2017-06-09 | -34.25 |
| 2017-06-08 | -34.25 |
| 2017-06-07 | -34.25 |
| 2017-06-06 | -34.25 |
| 2017-06-05 | -35.80 |
| 2017-06-02 | -35.80 |
| 2017-06-01 | -39.30 |
| 2017-05-31 | -38.13 |
| 2017-05-29 | -35.80 |
| 2017-05-26 | -38.13 |
| 2017-05-25 | -36.96 |
| 2017-05-24 | -39.30 |
| 2017-05-23 | -39.30 |
| 2017-05-22 | -38.13 |
| 2017-05-19 | -36.96 |
| 2017-05-18 | -39.30 |
| 2017-05-17 | -38.13 |
| 2017-05-16 | -38.13 |
| 2017-05-15 | -38.13 |
| 2017-05-12 | -39.30 |
| 2017-05-11 | -38.13 |
| 2017-05-10 | -36.96 |
| 2017-05-09 | -34.63 |
| 2017-05-08 | -35.80 |
| 2017-05-05 | -38.13 |
| 2017-05-04 | -36.96 |
| 2017-05-02 | -38.13 |
| 2017-04-28 | -35.80 |
| 2017-04-27 | -35.80 |
| 2017-04-26 | -36.96 |
| 2017-04-25 | -36.96 |
| 2017-04-24 | -35.80 |
| 2017-04-21 | -35.80 |
| 2017-04-20 | -35.80 |
| 2017-04-19 | -34.63 |
| 2017-04-18 | -34.63 |
| 2017-04-13 | -32.29 |
| 2017-04-12 | -35.80 |
| 2017-04-11 | -35.80 |
| 2017-04-10 | -35.80 |
| 2017-04-07 | -35.80 |
| 2017-04-06 | -35.80 |
| 2017-04-05 | -36.96 |
| 2017-04-03 | -35.80 |
| 2017-03-31 | -39.30 |
| 2017-03-30 | -39.30 |
| 2017-03-29 | -38.13 |
| 2017-03-28 | -36.96 |
| 2017-03-27 | -36.96 |
| 2017-03-24 | -35.80 |
| 2017-03-23 | -34.63 |
| 2017-03-22 | -36.96 |
| 2017-03-21 | -36.96 |
| 2017-03-20 | -38.13 |
| 2017-03-17 | -35.80 |
| 2017-03-16 | -32.29 |
| 2017-03-15 | -33.46 |
| 2017-03-14 | -36.96 |
| 2017-03-13 | -36.96 |
| 2017-03-10 | -39.30 |
| 2017-03-09 | -40.47 |
| 2017-03-08 | -40.47 |
| 2017-03-07 | -39.30 |
| 2017-03-06 | -40.47 |
| 2017-03-03 | -40.47 |
| 2017-03-02 | -39.30 |
| 2017-03-01 | -38.13 |
| 2017-02-28 | -40.47 |
| 2017-02-27 | -39.30 |
| 2017-02-24 | -40.47 |
| 2017-02-23 | -36.96 |
| 2017-02-22 | -36.96 |
| 2017-02-21 | -38.13 |
| 2017-02-20 | -36.96 |
| 2017-02-17 | -35.80 |
| 2017-02-16 | -38.13 |
| 2017-02-15 | -35.80 |
| 2017-02-14 | -38.13 |
| 2017-02-13 | -39.30 |
| 2017-02-10 | -38.13 |
| 2017-02-09 | -34.63 |
| 2017-02-08 | -39.30 |
| 2017-02-07 | -41.63 |
| 2017-02-06 | -40.47 |
| 2017-02-03 | -43.97 |
| 2017-02-02 | -42.22 |
| 2017-02-01 | -43.38 |
| 2017-01-27 | -42.80 |
| 2017-01-26 | -42.22 |
| 2017-01-25 | -41.63 |
| 2017-01-24 | -41.63 |
| 2017-01-23 | -42.22 |
| 2017-01-20 | -42.22 |
| 2017-01-19 | -41.63 |
| 2017-01-18 | -41.63 |
| 2017-01-17 | -42.22 |
| 2017-01-16 | -42.22 |
| 2017-01-13 | -42.80 |
| 2017-01-12 | -42.80 |
| 2017-01-11 | -41.63 |
| 2017-01-10 | -43.38 |
| 2017-01-09 | -43.97 |
| 2017-01-06 | -44.55 |
| 2017-01-05 | -43.97 |
| 2017-01-04 | -45.14 |
| 2017-01-03 | -43.97 |
| 2016-12-30 | -44.55 |
| 2016-12-29 | -44.55 |
| 2016-12-28 | -44.55 |
| 2016-12-23 | -44.55 |
| 2016-12-22 | -43.38 |
| 2016-12-21 | -43.38 |
| 2016-12-20 | -42.22 |
| 2016-12-19 | -42.22 |
| 2016-12-16 | -42.22 |
| 2016-12-15 | -42.22 |
| 2016-12-14 | -42.80 |
| 2016-12-13 | -42.22 |
| 2016-12-12 | -42.22 |
| 2016-12-09 | -40.47 |
| 2016-12-08 | -40.47 |
| 2016-12-07 | -40.47 |
| 2016-12-06 | -39.30 |
| 2016-12-05 | -40.47 |
| 2016-12-02 | -40.47 |
| 2016-12-01 | -41.63 |
| 2016-11-30 | -39.30 |
| 2016-11-29 | -39.30 |
| 2016-11-28 | -39.30 |
| 2016-11-25 | -40.47 |
| 2016-11-24 | -40.47 |
| 2016-11-23 | -38.13 |
| 2016-11-22 | -40.47 |
| 2016-11-21 | -38.13 |
| 2016-11-18 | -39.30 |
| 2016-11-17 | -39.30 |
| 2016-11-16 | -36.96 |
| 2016-11-15 | -38.13 |
| 2016-11-14 | -38.13 |
| 2016-11-11 | -38.13 |
| 2016-11-10 | -38.13 |
| 2016-11-09 | -35.80 |
| 2016-11-08 | -36.96 |
| 2016-11-07 | -38.13 |
| 2016-11-04 | -35.80 |
| 2016-11-03 | -38.13 |
| 2016-11-02 | -39.30 |
| 2016-11-01 | -42.22 |
| 2016-10-31 | -40.47 |
| 2016-10-28 | -43.97 |
| 2016-10-27 | -43.38 |
| 2016-10-26 | -41.63 |
| 2016-10-25 | -42.80 |
| 2016-10-24 | -42.22 |
| 2016-10-20 | -42.22 |
| 2016-10-19 | -41.63 |
| 2016-10-18 | -42.22 |
| 2016-10-17 | -42.22 |
| 2016-10-14 | -41.63 |
| 2016-10-13 | -41.63 |
| 2016-10-12 | -41.63 |
| 2016-10-11 | -40.47 |
| 2016-10-07 | -39.30 |
| 2016-10-06 | -38.13 |
| 2016-10-05 | -34.63 |
| 2016-10-04 | -40.47 |
| 2016-10-03 | -39.30 |
| 2016-09-30 | -41.63 |
| 2016-09-29 | -36.96 |
| 2016-09-28 | -36.96 |
| 2016-09-27 | -36.96 |
| 2016-09-26 | -36.96 |
| 2016-09-23 | -36.96 |
| 2016-09-22 | -38.13 |
| 2016-09-21 | -36.96 |
| 2016-09-20 | -38.13 |
| 2016-09-19 | -39.30 |
| 2016-09-15 | -40.47 |
| 2016-09-14 | -39.30 |
| 2016-09-13 | -40.47 |
| 2016-09-12 | -39.30 |
| 2016-09-09 | -38.13 |
| 2016-09-08 | -38.13 |
| 2016-09-07 | -39.30 |
| 2016-09-06 | -39.30 |
| 2016-09-05 | -41.63 |
| 2016-09-02 | -42.80 |
| 2016-09-01 | -41.63 |
| 2016-08-31 | -43.97 |
| 2016-08-30 | -42.80 |
| 2016-08-29 | -42.22 |
| 2016-08-26 | -42.22 |
| 2016-08-25 | -42.80 |
| 2016-08-24 | -43.38 |
| 2016-08-23 | -42.22 |
| 2016-08-22 | -41.63 |
| 2016-08-19 | -40.47 |
| 2016-08-18 | -41.63 |
| 2016-08-17 | -41.63 |
| 2016-08-16 | -42.22 |
| 2016-08-15 | -39.30 |
| 2016-08-12 | -42.80 |
| 2016-08-11 | -43.38 |
| 2016-08-10 | -42.80 |
| 2016-08-09 | -40.47 |
| 2016-08-08 | -45.14 |
| 2016-08-05 | -46.30 |
| 2016-08-04 | -45.14 |
| 2016-08-03 | -46.89 |
| 2016-08-01 | -45.14 |
| 2016-07-29 | -46.30 |
| 2016-07-28 | -43.97 |
| 2016-07-27 | -41.63 |
| 2016-07-26 | -40.47 |
| 2016-07-25 | -40.47 |
| 2016-07-22 | -40.47 |
| 2016-07-21 | -38.13 |
| 2016-07-20 | -44.55 |
| 2016-07-19 | -45.72 |
| 2016-07-18 | -43.97 |
| 2016-07-15 | -46.89 |
| 2016-07-14 | -48.64 |
| 2016-07-13 | -48.05 |
| 2016-07-12 | -49.80 |
| 2016-07-11 | -50.97 |
| 2016-07-08 | -50.97 |
| 2016-07-07 | -49.22 |
| 2016-07-06 | -48.64 |
| 2016-07-05 | -50.97 |
| 2016-07-04 | -50.39 |
| 2016-06-30 | -52.14 |
| 2016-06-29 | -53.89 |
| 2016-06-28 | -53.89 |
| 2016-06-27 | -55.06 |
| 2016-06-24 | -56.23 |
| 2016-06-23 | -53.89 |
| 2016-06-22 | -53.89 |
| 2016-06-21 | -54.47 |
| 2016-06-20 | -53.31 |
| 2016-06-17 | -53.31 |
| 2016-06-16 | -55.06 |
| 2016-06-15 | -54.47 |
| 2016-06-14 | -55.06 |
| 2016-06-13 | -55.06 |
| 2016-06-10 | -54.47 |
| 2016-06-08 | -53.31 |
| 2016-06-07 | -53.89 |
| 2016-06-06 | -53.89 |
| 2016-06-03 | -53.89 |
| 2016-06-02 | -52.72 |
| 2016-06-01 | -52.14 |
| 2016-05-31 | -53.89 |
| 2016-05-30 | -53.89 |
| 2016-05-27 | -53.89 |
| 2016-05-26 | -53.31 |
| 2016-05-25 | -53.31 |
| 2016-05-24 | -53.89 |
| 2016-05-23 | -54.47 |
| 2016-05-20 | -53.89 |
| 2016-05-19 | -53.89 |
| 2016-05-18 | -53.89 |
| 2016-05-17 | -53.89 |
| 2016-05-16 | -53.31 |
| 2016-05-13 | -54.47 |
| 2016-05-12 | -54.47 |
| 2016-05-11 | -53.31 |
| 2016-05-10 | -54.47 |
| 2016-05-09 | -52.14 |
| 2016-05-06 | -51.56 |
| 2016-05-05 | -51.56 |
| 2016-05-04 | -52.14 |
| 2016-05-03 | -52.72 |
| 2016-04-29 | -53.31 |
| 2016-04-28 | -53.31 |
| 2016-04-27 | -51.56 |
| 2016-04-26 | -50.39 |
| 2016-04-25 | -50.39 |
| 2016-04-22 | -49.80 |
| 2016-04-21 | -48.64 |
| 2016-04-20 | -49.22 |
| 2016-04-19 | -47.47 |
| 2016-04-18 | -47.47 |
| 2016-04-15 | -48.64 |
| 2016-04-14 | -48.05 |
| 2016-04-13 | -48.64 |
| 2016-04-12 | -47.47 |
| 2016-04-11 | -47.47 |
| 2016-04-08 | -48.05 |
| 2016-04-07 | -47.47 |
| 2016-04-06 | -47.47 |
| 2016-04-05 | -46.30 |
| 2016-04-01 | -47.47 |
| 2016-03-31 | -46.30 |
| 2016-03-30 | -46.30 |
| 2016-03-29 | -46.89 |
| 2016-03-24 | -46.30 |
| 2016-03-23 | -45.72 |
| 2016-03-22 | -45.14 |
| 2016-03-21 | -44.55 |
| 2016-03-18 | -43.38 |
| 2016-03-17 | -45.72 |
| 2016-03-16 | -46.30 |
| 2016-03-15 | -46.30 |
| 2016-03-14 | -46.30 |
| 2016-03-11 | -46.89 |
| 2016-03-10 | -47.47 |
| 2016-03-09 | -46.89 |
| 2016-03-08 | -46.30 |
| 2016-03-07 | -47.91 |
| 2016-03-04 | -47.91 |
| 2016-03-03 | -50.13 |
| 2016-03-02 | -47.91 |
| 2016-03-01 | -54.01 |
| 2016-02-29 | -55.67 |
| 2016-02-26 | -56.22 |
| 2016-02-25 | -56.78 |
| 2016-02-24 | -56.22 |
| 2016-02-23 | -56.22 |
| 2016-02-22 | -56.22 |
| 2016-02-19 | -55.67 |
| 2016-02-18 | -55.12 |
| 2016-02-17 | -55.67 |
| 2016-02-16 | -56.22 |
| 2016-02-15 | -56.78 |
| 2016-02-12 | -58.99 |
| 2016-02-11 | -58.99 |
| 2016-02-05 | -55.67 |
| 2016-02-04 | -55.12 |
| 2016-02-03 | -55.67 |
| 2016-02-02 | -55.12 |
| 2016-02-01 | -54.56 |
| 2016-01-29 | -54.56 |
| 2016-01-28 | -55.67 |
| 2016-01-27 | -55.12 |
| 2016-01-26 | -56.78 |
| 2016-01-25 | -53.45 |
| 2016-01-22 | -56.22 |
| 2016-01-21 | -54.56 |
| 2016-01-20 | -53.45 |
| 2016-01-19 | -51.79 |
| 2016-01-18 | -51.24 |
| 2016-01-15 | -51.79 |
| 2016-01-14 | -48.47 |
| 2016-01-13 | -47.36 |
| 2016-01-12 | -47.91 |
| 2016-01-11 | -49.02 |
| 2016-01-08 | -44.59 |
| 2016-01-07 | -47.91 |
| 2016-01-06 | -44.59 |
| 2016-01-05 | -42.37 |
| 2016-01-04 | -42.37 |
| 2015-12-31 | -42.37 |
| 2015-12-30 | -41.26 |
| 2015-12-29 | -41.26 |
| 2015-12-28 | -43.48 |
| 2015-12-24 | -42.37 |
| 2015-12-23 | -43.48 |
| 2015-12-22 | -44.59 |
| 2015-12-21 | -41.26 |
| 2015-12-18 | -44.59 |
| 2015-12-17 | -45.69 |
| 2015-12-16 | -46.25 |
| 2015-12-15 | -47.91 |
| 2015-12-14 | -49.02 |
| 2015-12-11 | -48.47 |
| 2015-12-10 | -48.47 |
| 2015-12-09 | -46.80 |
| 2015-12-08 | -51.24 |
| 2015-12-07 | -50.68 |
| 2015-12-04 | -50.68 |
| 2015-12-03 | -50.68 |
| 2015-12-02 | -50.13 |
| 2015-12-01 | -50.68 |
| 2015-11-30 | -51.79 |
| 2015-11-27 | -52.34 |
| 2015-11-26 | -52.34 |
| 2015-11-25 | -51.24 |
| 2015-11-24 | -51.79 |
| 2015-11-23 | -51.79 |
| 2015-11-20 | -51.79 |
| 2015-11-19 | -51.24 |
| 2015-11-18 | -52.34 |
| 2015-11-17 | -51.79 |
| 2015-11-16 | -51.79 |
| 2015-11-13 | -51.79 |
| 2015-11-12 | -51.79 |
| 2015-11-11 | -55.67 |
| 2015-11-10 | -54.56 |
| 2015-11-09 | -55.12 |
| 2015-11-06 | -55.12 |
| 2015-11-05 | -54.56 |
| 2015-11-04 | -55.67 |
| 2015-11-03 | -56.78 |
| 2015-11-02 | -55.67 |
| 2015-10-30 | -55.12 |
| 2015-10-29 | -55.67 |
| 2015-10-28 | -55.12 |
| 2015-10-27 | -55.67 |
| 2015-10-26 | -54.01 |
| 2015-10-23 | -53.45 |
| 2015-10-22 | -54.56 |
| 2015-10-20 | -55.67 |
| 2015-10-19 | -56.22 |
| 2015-10-16 | -56.22 |
| 2015-10-15 | -55.67 |
| 2015-10-14 | -56.22 |
| 2015-10-13 | -55.67 |
| 2015-10-12 | -54.56 |
| 2015-10-09 | -55.67 |
| 2015-10-08 | -55.67 |
| 2015-10-07 | -55.12 |
| 2015-10-06 | -56.22 |
| 2015-10-05 | -56.78 |
| 2015-10-02 | -55.67 |
| 2015-09-30 | -57.33 |
| 2015-09-29 | -57.89 |
| 2015-09-25 | -57.33 |
| 2015-09-24 | -57.33 |
| 2015-09-23 | -57.33 |
| 2015-09-22 | -56.22 |
| 2015-09-21 | -57.33 |
| 2015-09-18 | -56.78 |
| 2015-09-17 | -58.99 |
| 2015-09-16 | -59.55 |
| 2015-09-15 | -61.21 |
| 2015-09-14 | -58.99 |
| 2015-09-11 | -57.89 |
| 2015-09-10 | -56.78 |
| 2015-09-09 | -56.78 |
| 2015-09-08 | -56.78 |
| 2015-09-07 | -58.44 |
| 2015-09-04 | -59.55 |
| 2015-09-02 | -62.32 |
| 2015-09-01 | -62.32 |
| 2015-08-31 | -62.32 |
| 2015-08-28 | -61.76 |
| 2015-08-27 | -61.21 |
| 2015-08-26 | -64.54 |
| 2015-08-25 | -65.64 |
| 2015-08-24 | -65.09 |
| 2015-08-21 | -61.21 |
| 2015-08-20 | -57.33 |
| 2015-08-19 | -56.22 |
| 2015-08-18 | -55.12 |
| 2015-08-17 | -53.45 |
| 2015-08-14 | -54.56 |
| 2015-08-13 | -55.67 |
| 2015-08-12 | -55.12 |
| 2015-08-11 | -52.34 |
| 2015-08-10 | -51.79 |
| 2015-08-07 | -52.90 |
| 2015-08-06 | -54.01 |
| 2015-08-05 | -53.45 |
| 2015-08-04 | -52.90 |
| 2015-08-03 | -54.56 |
| 2015-07-31 | -54.01 |
| 2015-07-30 | -53.45 |
| 2015-07-29 | -52.34 |
| 2015-07-28 | -55.12 |
| 2015-07-27 | -55.12 |
| 2015-07-24 | -50.68 |
| 2015-07-23 | -49.57 |
| 2015-07-22 | -49.57 |
| 2015-07-21 | -49.57 |
| 2015-07-20 | -49.57 |
| 2015-07-17 | -49.02 |
| 2015-07-16 | -49.57 |
| 2015-07-15 | -50.13 |
| 2015-07-14 | -48.47 |
| 2015-07-13 | -49.57 |
| 2015-07-10 | -50.68 |
| 2015-07-09 | -55.67 |
| 2015-07-08 | -62.87 |
| 2015-07-07 | -54.56 |
| 2015-07-06 | -51.24 |
| 2015-07-03 | -43.48 |
| 2015-07-02 | -40.15 |
| 2015-06-30 | -37.94 |
| 2015-06-29 | -42.37 |
| 2015-06-26 | -40.15 |
| 2015-06-25 | -36.83 |
| 2015-06-24 | -36.83 |
| 2015-06-23 | -36.83 |
| 2015-06-22 | -35.72 |
| 2015-06-19 | -37.94 |
| 2015-06-18 | -36.83 |
| 2015-06-17 | -36.83 |
| 2015-06-16 | -43.48 |
| 2015-06-15 | -41.26 |
| 2015-06-12 | -37.94 |
| 2015-06-11 | -40.15 |
| 2015-06-10 | -37.94 |
| 2015-06-09 | -36.83 |
| 2015-06-08 | -33.50 |
| 2015-06-05 | -32.40 |
| 2015-06-04 | -32.40 |
| 2015-06-03 | -31.29 |
| 2015-06-02 | -31.29 |
| 2015-06-01 | -33.50 |
| 2015-05-29 | -33.50 |
| 2015-05-28 | -34.61 |
| 2015-05-27 | -32.40 |
| 2015-05-26 | -30.18 |
| 2015-05-22 | -32.40 |
| 2015-05-21 | -33.50 |
| 2015-05-20 | -32.40 |
| 2015-05-19 | -30.18 |
| 2015-05-18 | -32.40 |
| 2015-05-15 | -31.29 |
| 2015-05-14 | -30.18 |
| 2015-05-13 | -33.50 |
| 2015-05-12 | -33.50 |
| 2015-05-11 | -29.07 |
| 2015-05-08 | -29.07 |
| 2015-05-07 | -37.94 |
| 2015-05-06 | -33.50 |
| 2015-05-05 | -31.29 |
| 2015-05-04 | -26.85 |
| 2015-04-30 | -30.18 |
| 2015-04-29 | -43.48 |
| 2015-04-28 | -43.48 |
| 2015-04-27 | -43.48 |
| 2015-04-24 | -45.14 |
| 2015-04-23 | -44.59 |
| 2015-04-22 | -43.48 |
| 2015-04-21 | -46.25 |
| 2015-04-20 | -47.91 |
| 2015-04-17 | -45.69 |
| 2015-04-16 | -44.59 |
| 2015-04-15 | -45.69 |
| 2015-04-14 | -41.26 |
| 2015-04-13 | -39.05 |
| 2015-04-10 | -47.36 |
| 2015-04-09 | -47.91 |
| 2015-04-08 | -50.13 |
| 2015-04-02 | -52.90 |
| 2015-04-01 | -52.90 |
| 2015-03-31 | -52.34 |
| 2015-03-30 | -52.90 |
| 2015-03-27 | -55.12 |
| 2015-03-26 | -57.33 |
| 2015-03-25 | -56.78 |
| 2015-03-24 | -56.22 |
| 2015-03-23 | -56.22 |
| 2015-03-20 | -56.78 |
| 2015-03-19 | -56.22 |
| 2015-03-18 | -55.67 |
| 2015-03-17 | -55.67 |
| 2015-03-16 | -56.22 |
| 2015-03-13 | -56.22 |
| 2015-03-12 | -56.22 |
| 2015-03-11 | -55.67 |
| 2015-03-10 | -55.67 |
| 2015-03-09 | -55.67 |
| 2015-03-06 | -55.12 |
| 2015-03-05 | -55.67 |
| 2015-03-04 | -55.12 |
| 2015-03-03 | -55.12 |
| 2015-03-02 | -54.56 |
| 2015-02-27 | -54.56 |
| 2015-02-26 | -54.56 |
| 2015-02-25 | -54.56 |
| 2015-02-24 | -55.12 |
| 2015-02-23 | -55.12 |
| 2015-02-18 | -54.56 |
| 2015-02-17 | -54.56 |
| 2015-02-16 | -54.01 |
| 2015-02-13 | -52.90 |
| 2015-02-12 | -54.56 |
| 2015-02-11 | -54.56 |
| 2015-02-10 | -54.01 |
| 2015-02-09 | -54.56 |
| 2015-02-06 | -54.01 |
| 2015-02-05 | -52.90 |
| 2015-02-04 | -53.45 |
| 2015-02-03 | -54.01 |
| 2015-02-02 | -54.01 |
| 2015-01-30 | -52.34 |
| 2015-01-29 | -54.01 |
| 2015-01-28 | -52.90 |
| 2015-01-27 | -52.34 |
| 2015-01-26 | -53.45 |
| 2015-01-23 | -52.34 |
| 2015-01-22 | -52.34 |
| 2015-01-21 | -51.79 |
| 2015-01-20 | -51.79 |
| 2015-01-19 | -51.79 |
| 2015-01-16 | -50.68 |
| 2015-01-15 | -48.47 |
| 2015-01-14 | -49.02 |
| 2015-01-13 | -49.02 |
| 2015-01-12 | -49.57 |
| 2015-01-09 | -49.02 |
| 2015-01-08 | -47.91 |
| 2015-01-07 | -45.69 |
| 2015-01-06 | -45.69 |
| 2015-01-05 | -42.37 |
| 2015-01-02 | -41.26 |
| 2014-12-31 | -44.59 |
| 2014-12-30 | -44.59 |
| 2014-12-29 | -51.24 |
| 2014-12-24 | -52.34 |
| 2014-12-23 | -51.24 |
| 2014-12-22 | -55.12 |
| 2014-12-19 | -55.67 |
| 2014-12-18 | -55.12 |
| 2014-12-17 | -55.67 |
| 2014-12-16 | -53.45 |
| 2014-12-15 | -52.90 |
| 2014-12-12 | -52.34 |
| 2014-12-11 | -52.34 |
| 2014-12-10 | -52.34 |
| 2014-12-09 | -52.34 |
| 2014-12-08 | -50.13 |
| 2014-12-05 | -51.79 |
| 2014-12-04 | -50.68 |
| 2014-12-03 | -50.68 |
| 2014-12-02 | -51.24 |
| 2014-12-01 | -51.24 |
| 2014-11-28 | -47.91 |
| 2014-11-27 | -49.57 |
| 2014-11-26 | -48.47 |
| 2014-11-25 | -47.36 |
| 2014-11-24 | -45.69 |
| 2014-11-21 | -52.90 |
| 2014-11-20 | -53.45 |
| 2014-11-19 | -52.90 |
| 2014-11-18 | -52.90 |
| 2014-11-17 | -52.34 |
| 2014-11-14 | -51.79 |
| 2014-11-13 | -51.79 |
| 2014-11-12 | -51.79 |
| 2014-11-11 | -52.34 |
| 2014-11-10 | -53.45 |
| 2014-11-07 | -53.45 |
| 2014-11-06 | -51.24 |
| 2014-11-05 | -51.24 |
| 2014-11-04 | -50.68 |
| 2014-11-03 | -50.13 |
| 2014-10-31 | -51.79 |
| 2014-10-30 | -52.90 |
| 2014-10-29 | -52.90 |
| 2014-10-28 | -52.34 |
| 2014-10-27 | -52.90 |
| 2014-10-24 | -53.45 |
| 2014-10-23 | -51.79 |
| 2014-10-22 | -51.79 |
| 2014-10-21 | -51.79 |
| 2014-10-20 | -51.24 |
| 2014-10-17 | -51.24 |
| 2014-10-16 | -51.24 |
| 2014-10-15 | -51.24 |
| 2014-10-14 | -51.24 |
| 2014-10-13 | -51.79 |
| 2014-10-10 | -51.79 |
| 2014-10-09 | -50.13 |
| 2014-10-08 | -48.47 |
| 2014-10-07 | -48.47 |
| 2014-10-06 | -49.57 |
| 2014-10-03 | -50.13 |
| 2014-09-30 | -53.45 |
| 2014-09-29 | -53.45 |
| 2014-09-26 | -51.24 |
| 2014-09-25 | -50.68 |
| 2014-09-24 | -49.02 |
| 2014-09-23 | -48.47 |
| 2014-09-22 | -50.13 |
| 2014-09-19 | -50.13 |
| 2014-09-18 | -50.13 |
| 2014-09-17 | -49.57 |
| 2014-09-16 | -50.13 |
| 2014-09-15 | -50.68 |
| 2014-09-12 | -47.91 |
| 2014-09-11 | -47.91 |
| 2014-09-10 | -47.36 |
| 2014-09-08 | -46.80 |
| 2014-09-05 | -46.80 |
| 2014-09-04 | -46.25 |
| 2014-09-03 | -44.59 |
| 2014-09-02 | -45.69 |
| 2014-09-01 | -46.25 |
| 2014-08-29 | -46.25 |
| 2014-08-28 | -46.80 |
| 2014-08-27 | -46.25 |
| 2014-08-26 | -45.14 |
| 2014-08-25 | -44.59 |
| 2014-08-22 | -43.48 |
| 2014-08-21 | -45.14 |
| 2014-08-20 | -42.37 |
| 2014-08-19 | -43.48 |
| 2014-08-18 | -39.05 |
| 2014-08-15 | -40.15 |
| 2014-08-14 | -39.05 |
| 2014-08-13 | -39.05 |
| 2014-08-12 | -37.94 |
| 2014-08-11 | -37.94 |
| 2014-08-08 | -39.05 |
| 2014-08-07 | -36.83 |
| 2014-08-06 | -35.72 |
| 2014-08-05 | -39.05 |
| 2014-08-04 | -37.94 |
| 2014-08-01 | -37.94 |
| 2014-07-31 | -34.61 |
| 2014-07-30 | -41.26 |
| 2014-07-29 | -37.94 |
| 2014-07-28 | -37.94 |
| 2014-07-25 | -36.83 |
| 2014-07-24 | -42.37 |
| 2014-07-23 | -45.14 |
| 2014-07-22 | -47.36 |
| 2014-07-21 | -49.02 |
| 2014-07-18 | -47.91 |
| 2014-07-17 | -48.47 |
| 2014-07-16 | -49.57 |
| 2014-07-15 | -48.47 |
| 2014-07-14 | -49.02 |
| 2014-07-11 | -49.57 |
| 2014-07-10 | -49.02 |
| 2014-07-09 | -49.02 |
| 2014-07-08 | -46.80 |
| 2014-07-07 | -45.69 |
| 2014-07-04 | -45.69 |
| 2014-07-03 | -48.47 |
| 2014-07-02 | -47.91 |
| 2014-06-30 | -51.79 |
| 2014-06-27 | -51.24 |
| 2014-06-26 | -51.24 |
| 2014-06-25 | -51.24 |
| 2014-06-24 | -51.24 |
| 2014-06-23 | -50.13 |
| 2014-06-20 | -47.91 |
| 2014-06-19 | -48.47 |
| 2014-06-18 | -47.36 |
| 2014-06-17 | -47.91 |
| 2014-06-16 | -46.80 |
| 2014-06-13 | -46.80 |
| 2014-06-12 | -45.69 |
| 2014-06-11 | -46.25 |
| 2014-06-10 | -46.80 |
| 2014-06-09 | -46.80 |
| 2014-06-06 | -46.80 |
| 2014-06-05 | -45.69 |
| 2014-06-04 | -47.91 |
| 2014-06-03 | -46.25 |
| 2014-05-30 | -47.36 |
| 2014-05-29 | -47.36 |
| 2014-05-28 | -46.80 |
| 2014-05-27 | -45.69 |
| 2014-05-26 | -45.14 |
| 2014-05-23 | -43.48 |
| 2014-05-22 | -47.91 |
| 2014-05-21 | -48.47 |
| 2014-05-20 | -47.91 |
| 2014-05-19 | -46.25 |
| 2014-05-16 | -45.69 |
| 2014-05-15 | -45.14 |
| 2014-05-14 | -43.48 |
| 2014-05-13 | -45.65 |
| 2014-05-12 | -47.83 |
| 2014-05-09 | -48.37 |
| 2014-05-08 | -46.74 |
| 2014-05-07 | -46.20 |
| 2014-05-05 | -44.57 |
| 2014-05-02 | -44.57 |
| 2014-04-30 | -44.57 |
| 2014-04-29 | -44.57 |
| 2014-04-28 | -44.57 |
| 2014-04-25 | -43.48 |
| 2014-04-24 | -40.22 |
| 2014-04-23 | -39.13 |
| 2014-04-22 | -39.13 |
| 2014-04-17 | -36.96 |
| 2014-04-16 | -38.04 |
| 2014-04-15 | -33.70 |
| 2014-04-14 | -32.61 |
| 2014-04-11 | -32.61 |
| 2014-04-10 | -31.52 |
| 2014-04-09 | -29.35 |
| 2014-04-08 | -32.61 |
| 2014-04-07 | -38.04 |
| 2014-04-04 | -38.04 |
| 2014-04-03 | -35.87 |
| 2014-04-02 | -36.96 |
| 2014-04-01 | -44.57 |
| 2014-03-31 | -46.20 |
| 2014-03-28 | -44.57 |
| 2014-03-27 | -44.57 |
| 2014-03-26 | -44.57 |
| 2014-03-25 | -43.48 |
| 2014-03-24 | -43.48 |
| 2014-03-21 | -45.65 |
| 2014-03-20 | -47.28 |
| 2014-03-19 | -46.20 |
| 2014-03-18 | -45.65 |
| 2014-03-17 | -42.39 |
| 2014-03-14 | -41.30 |
| 2014-03-13 | -38.04 |
| 2014-03-12 | -38.04 |
| 2014-03-11 | -35.87 |
| 2014-03-10 | -33.70 |
| 2014-03-07 | -33.70 |
| 2014-03-06 | -31.52 |
| 2014-03-05 | -33.70 |
| 2014-03-04 | -33.70 |
| 2014-03-03 | -31.52 |
| 2014-02-28 | -29.35 |
| 2014-02-27 | -31.52 |
| 2014-02-26 | -34.78 |
| 2014-02-25 | -33.70 |
| 2014-02-24 | -32.61 |
| 2014-02-21 | -30.43 |
| 2014-02-20 | -28.26 |
| 2014-02-19 | -26.09 |
| 2014-02-18 | -27.17 |
| 2014-02-17 | -26.09 |
| 2014-02-14 | -26.09 |
| 2014-02-13 | -25.00 |
| 2014-02-12 | -22.83 |
| 2014-02-11 | -21.74 |
| 2014-02-10 | -21.74 |
| 2014-02-07 | -21.74 |
| 2014-02-06 | -26.09 |
| 2014-02-05 | -26.09 |
| 2014-02-04 | -26.09 |
| 2014-01-30 | -25.00 |
| 2014-01-29 | -23.91 |
| 2014-01-28 | -23.91 |
| 2014-01-27 | -27.17 |
| 2014-01-24 | -26.09 |
| 2014-01-23 | -21.74 |
| 2014-01-22 | -18.48 |
| 2014-01-21 | -30.43 |
| 2014-01-20 | -36.96 |
| 2014-01-17 | -33.70 |
| 2014-01-16 | -32.61 |
| 2014-01-15 | -30.43 |
| 2014-01-14 | -27.17 |
| 2014-01-13 | -25.00 |
| 2014-01-10 | -27.17 |
| 2014-01-09 | -27.17 |
| 2014-01-08 | -27.17 |
| 2014-01-07 | -27.17 |
| 2014-01-06 | -25.00 |
| 2014-01-03 | -23.91 |
| 2014-01-02 | -21.74 |
| 2013-12-31 | -23.91 |
| 2013-12-30 | -23.91 |
| 2013-12-27 | -26.09 |
| 2013-12-24 | -23.91 |
| 2013-12-23 | -22.83 |
| 2013-12-20 | -20.65 |
| 2013-12-19 | -21.74 |
| 2013-12-18 | -16.30 |
| 2013-12-17 | -13.04 |
| 2013-12-16 | -15.22 |
| 2013-12-13 | -16.30 |
| 2013-12-12 | -17.39 |
| 2013-12-11 | -15.22 |
| 2013-12-10 | -15.22 |
| 2013-12-09 | -13.04 |
| 2013-12-06 | -13.04 |
| 2013-12-05 | -11.96 |
| 2013-12-04 | -10.87 |
| 2013-12-03 | -11.96 |
| 2013-12-02 | -9.78 |
| 2013-11-29 | -8.70 |
| 2013-11-28 | -8.70 |
| 2013-11-27 | -9.78 |
| 2013-11-26 | -8.70 |
| 2013-11-25 | -7.61 |
| 2013-11-22 | -7.61 |
| 2013-11-21 | -6.52 |
| 2013-11-20 | -5.43 |
| 2013-11-19 | -8.70 |
| 2013-11-18 | -3.26 |
| 2013-11-15 | -3.26 |
| 2013-11-14 | -10.87 |
| 2013-11-13 | -16.30 |
| 2013-11-12 | -15.22 |
| 2013-11-11 | -15.22 |
| 2013-11-08 | -15.22 |
| 2013-11-07 | -13.04 |
| 2013-11-06 | -14.13 |
| 2013-11-05 | -13.04 |
| 2013-11-04 | -11.96 |
| 2013-11-01 | -9.78 |
| 2013-10-31 | -9.78 |
| 2013-10-30 | -7.61 |
| 2013-10-29 | -10.87 |
| 2013-10-28 | -9.78 |
| 2013-10-25 | -7.61 |
| 2013-10-24 | -6.52 |
| 2013-10-23 | -5.43 |
| 2013-10-22 | -3.26 |
| 2013-10-21 | -1.09 |
| 2013-10-18 | -1.09 |
| 2013-10-17 | 1.09 |
| 2013-10-16 | 1.09 |
| 2013-10-15 | 3.26 |
| 2013-10-11 | 5.43 |
| 2013-10-10 | 4.35 |
| 2013-10-09 | 5.43 |
| 2013-10-08 | 5.43 |
| 2013-10-07 | 3.26 |
| 2013-10-04 | 0.00 |
| 2013-10-03 | -1.09 |
| 2013-10-02 | -1.09 |
| 2013-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy