Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00670 | 1997-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0670 % |
|---|---|
| 2025-09-01 | 23.19 |
| 2025-08-29 | 24.83 |
| 2025-08-28 | 27.70 |
| 2025-08-27 | 26.06 |
| 2025-08-26 | 30.58 |
| 2025-08-25 | 30.17 |
| 2025-08-22 | 26.88 |
| 2025-08-21 | 30.58 |
| 2025-08-20 | 29.35 |
| 2025-08-19 | 28.52 |
| 2025-08-18 | 30.58 |
| 2025-08-15 | 30.99 |
| 2025-08-14 | 21.54 |
| 2025-08-13 | 22.37 |
| 2025-08-12 | 19.90 |
| 2025-08-11 | 19.90 |
| 2025-08-08 | 19.08 |
| 2025-08-07 | 19.90 |
| 2025-08-06 | 16.62 |
| 2025-08-05 | 18.67 |
| 2025-08-04 | 14.97 |
| 2025-08-01 | 14.15 |
| 2025-07-31 | 16.21 |
| 2025-07-30 | 19.90 |
| 2025-07-29 | 20.31 |
| 2025-07-28 | 22.78 |
| 2025-07-25 | 26.88 |
| 2025-07-24 | 22.37 |
| 2025-07-23 | 20.72 |
| 2025-07-22 | 17.85 |
| 2025-07-21 | 19.49 |
| 2025-07-18 | 17.44 |
| 2025-07-17 | 20.72 |
| 2025-07-16 | 18.67 |
| 2025-07-15 | 18.26 |
| 2025-07-14 | 19.08 |
| 2025-07-11 | 19.90 |
| 2025-07-10 | 19.90 |
| 2025-07-09 | 23.19 |
| 2025-07-08 | 25.65 |
| 2025-07-07 | 25.24 |
| 2025-07-04 | 25.65 |
| 2025-07-03 | 28.52 |
| 2025-07-02 | 28.52 |
| 2025-06-30 | 29.76 |
| 2025-06-27 | 31.81 |
| 2025-06-26 | 32.63 |
| 2025-06-25 | 28.52 |
| 2025-06-24 | 25.24 |
| 2025-06-23 | 23.19 |
| 2025-06-20 | 20.72 |
| 2025-06-19 | 20.31 |
| 2025-06-18 | 27.29 |
| 2025-06-17 | 24.42 |
| 2025-06-16 | 24.42 |
| 2025-06-13 | 24.83 |
| 2025-06-12 | 27.29 |
| 2025-06-11 | 30.99 |
| 2025-06-10 | 25.65 |
| 2025-06-09 | 20.72 |
| 2025-06-06 | 21.54 |
| 2025-06-05 | 20.72 |
| 2025-06-04 | 21.13 |
| 2025-06-03 | 20.72 |
| 2025-06-02 | 22.78 |
| 2025-05-30 | 23.19 |
| 2025-05-29 | 23.60 |
| 2025-05-28 | 24.83 |
| 2025-05-27 | 20.72 |
| 2025-05-26 | 15.39 |
| 2025-05-23 | 11.28 |
| 2025-05-22 | 10.87 |
| 2025-05-21 | 10.05 |
| 2025-05-20 | 7.99 |
| 2025-05-19 | 9.23 |
| 2025-05-16 | 7.99 |
| 2025-05-15 | 6.35 |
| 2025-05-14 | 5.94 |
| 2025-05-13 | 7.17 |
| 2025-05-12 | 7.58 |
| 2025-05-09 | 2.25 |
| 2025-05-08 | 3.07 |
| 2025-05-07 | 2.25 |
| 2025-05-06 | 2.66 |
| 2025-05-02 | -4.32 |
| 2025-04-30 | -4.74 |
| 2025-04-29 | -4.74 |
| 2025-04-28 | -5.97 |
| 2025-04-25 | -3.91 |
| 2025-04-24 | -1.86 |
| 2025-04-23 | -0.63 |
| 2025-04-22 | -0.22 |
| 2025-04-17 | -0.63 |
| 2025-04-16 | -1.45 |
| 2025-04-15 | -2.27 |
| 2025-04-14 | -1.04 |
| 2025-04-11 | -1.04 |
| 2025-04-10 | -2.27 |
| 2025-04-09 | -3.09 |
| 2025-04-08 | -8.84 |
| 2025-04-07 | -10.89 |
| 2025-04-03 | 3.48 |
| 2025-04-02 | 3.48 |
| 2025-04-01 | 3.07 |
| 2025-03-31 | 3.48 |
| 2025-03-28 | 6.35 |
| 2025-03-27 | 11.69 |
| 2025-03-26 | 12.10 |
| 2025-03-25 | 10.87 |
| 2025-03-24 | 6.76 |
| 2025-03-21 | 5.94 |
| 2025-03-20 | 9.64 |
| 2025-03-19 | 11.69 |
| 2025-03-18 | 11.69 |
| 2025-03-17 | 9.23 |
| 2025-03-14 | 7.99 |
| 2025-03-13 | 5.94 |
| 2025-03-12 | 5.94 |
| 2025-03-11 | 10.87 |
| 2025-03-10 | 10.87 |
| 2025-03-07 | 12.92 |
| 2025-03-06 | 14.97 |
| 2025-03-05 | 11.28 |
| 2025-03-04 | 7.99 |
| 2025-03-03 | 6.76 |
| 2025-02-28 | 8.82 |
| 2025-02-27 | 11.28 |
| 2025-02-26 | 7.99 |
| 2025-02-25 | 5.94 |
| 2025-02-24 | 5.94 |
| 2025-02-21 | 1.83 |
| 2025-02-20 | 1.01 |
| 2025-02-19 | 0.60 |
| 2025-02-18 | -0.22 |
| 2025-02-17 | -0.22 |
| 2025-02-14 | 1.42 |
| 2025-02-13 | 0.60 |
| 2025-02-12 | 2.66 |
| 2025-02-11 | 2.66 |
| 2025-02-10 | 4.30 |
| 2025-02-07 | 2.66 |
| 2025-02-06 | 0.60 |
| 2025-02-05 | -1.86 |
| 2025-02-04 | 1.01 |
| 2025-02-03 | -1.04 |
| 2025-01-28 | 2.66 |
| 2025-01-27 | 3.89 |
| 2025-01-24 | 7.17 |
| 2025-01-23 | 5.94 |
| 2025-01-22 | 9.23 |
| 2025-01-21 | 10.87 |
| 2025-01-20 | 8.82 |
| 2025-01-17 | 10.46 |
| 2025-01-16 | 8.82 |
| 2025-01-15 | 8.40 |
| 2025-01-14 | 10.46 |
| 2025-01-13 | -3.91 |
| 2025-01-10 | -1.04 |
| 2025-01-09 | 1.01 |
| 2025-01-08 | -1.86 |
| 2025-01-07 | 1.01 |
| 2025-01-06 | 0.60 |
| 2025-01-03 | 1.42 |
| 2025-01-02 | 3.48 |
| 2024-12-31 | 6.35 |
| 2024-12-30 | 5.53 |
| 2024-12-27 | 6.76 |
| 2024-12-24 | 5.12 |
| 2024-12-23 | 6.76 |
| 2024-12-20 | 3.89 |
| 2024-12-19 | 7.58 |
| 2024-12-18 | 5.53 |
| 2024-12-17 | 7.17 |
| 2024-12-16 | 7.99 |
| 2024-12-13 | 14.56 |
| 2024-12-12 | 14.15 |
| 2024-12-11 | 14.97 |
| 2024-12-10 | 13.74 |
| 2024-12-09 | 12.92 |
| 2024-12-06 | 5.53 |
| 2024-12-05 | -1.04 |
| 2024-12-04 | -3.50 |
| 2024-12-03 | -2.68 |
| 2024-12-02 | -0.63 |
| 2024-11-29 | 1.83 |
| 2024-11-28 | 2.66 |
| 2024-11-27 | -0.22 |
| 2024-11-26 | -1.86 |
| 2024-11-25 | -0.63 |
| 2024-11-22 | -1.86 |
| 2024-11-21 | -3.50 |
| 2024-11-20 | -3.91 |
| 2024-11-19 | -5.15 |
| 2024-11-18 | -5.15 |
| 2024-11-15 | -8.02 |
| 2024-11-14 | -8.43 |
| 2024-11-13 | -5.97 |
| 2024-11-12 | -5.97 |
| 2024-11-11 | -3.91 |
| 2024-11-08 | -1.86 |
| 2024-11-07 | -2.68 |
| 2024-11-06 | -5.15 |
| 2024-11-05 | -5.97 |
| 2024-11-04 | -5.97 |
| 2024-11-01 | -8.84 |
| 2024-10-31 | -7.61 |
| 2024-10-30 | -8.02 |
| 2024-10-29 | -10.89 |
| 2024-10-28 | -9.25 |
| 2024-10-25 | -12.13 |
| 2024-10-24 | -14.59 |
| 2024-10-23 | -13.77 |
| 2024-10-22 | -14.59 |
| 2024-10-21 | -14.59 |
| 2024-10-18 | -13.77 |
| 2024-10-17 | -17.46 |
| 2024-10-16 | -15.82 |
| 2024-10-15 | -15.41 |
| 2024-10-14 | -12.95 |
| 2024-10-10 | -9.66 |
| 2024-10-09 | -12.13 |
| 2024-10-08 | -9.25 |
| 2024-10-07 | 9.23 |
| 2024-10-04 | -3.91 |
| 2024-10-03 | -4.74 |
| 2024-10-02 | -0.22 |
| 2024-09-30 | -1.86 |
| 2024-09-27 | -7.20 |
| 2024-09-26 | -21.16 |
| 2024-09-25 | -27.32 |
| 2024-09-24 | -27.32 |
| 2024-09-23 | -28.96 |
| 2024-09-20 | -27.32 |
| 2024-09-19 | -26.91 |
| 2024-09-17 | -25.27 |
| 2024-09-16 | -26.50 |
| 2024-09-13 | -24.03 |
| 2024-09-12 | -22.39 |
| 2024-09-11 | -22.39 |
| 2024-09-10 | -19.52 |
| 2024-09-09 | -18.29 |
| 2024-09-05 | -18.29 |
| 2024-09-04 | -17.88 |
| 2024-09-03 | -18.70 |
| 2024-09-02 | -17.88 |
| 2024-08-30 | -17.88 |
| 2024-08-29 | -17.05 |
| 2024-08-28 | -17.88 |
| 2024-08-27 | -17.46 |
| 2024-08-26 | -17.46 |
| 2024-08-23 | -17.46 |
| 2024-08-22 | -17.05 |
| 2024-08-21 | -17.05 |
| 2024-08-20 | -16.23 |
| 2024-08-19 | -17.46 |
| 2024-08-16 | -17.46 |
| 2024-08-15 | -17.88 |
| 2024-08-14 | -17.88 |
| 2024-08-13 | -17.46 |
| 2024-08-12 | -16.23 |
| 2024-08-09 | -14.59 |
| 2024-08-08 | -15.00 |
| 2024-08-07 | -15.82 |
| 2024-08-06 | -15.41 |
| 2024-08-05 | -16.64 |
| 2024-08-02 | -15.82 |
| 2024-08-01 | -14.18 |
| 2024-07-31 | -16.23 |
| 2024-07-30 | -19.11 |
| 2024-07-29 | -18.70 |
| 2024-07-26 | -18.70 |
| 2024-07-25 | -19.52 |
| 2024-07-24 | -19.52 |
| 2024-07-23 | -17.88 |
| 2024-07-22 | -17.46 |
| 2024-07-19 | -17.05 |
| 2024-07-18 | -16.23 |
| 2024-07-17 | -15.41 |
| 2024-07-16 | -17.05 |
| 2024-07-15 | -16.23 |
| 2024-07-12 | -13.77 |
| 2024-07-11 | -14.18 |
| 2024-07-10 | -16.64 |
| 2024-07-09 | -15.41 |
| 2024-07-08 | -16.23 |
| 2024-07-05 | -16.64 |
| 2024-07-04 | -18.29 |
| 2024-07-03 | -17.88 |
| 2024-07-02 | -19.11 |
| 2024-06-28 | -19.52 |
| 2024-06-27 | -19.11 |
| 2024-06-26 | -18.29 |
| 2024-06-25 | -18.29 |
| 2024-06-24 | -17.05 |
| 2024-06-21 | -15.41 |
| 2024-06-20 | -13.36 |
| 2024-06-19 | -12.13 |
| 2024-06-18 | -12.95 |
| 2024-06-17 | -12.95 |
| 2024-06-14 | -12.95 |
| 2024-06-13 | -12.95 |
| 2024-06-12 | -12.13 |
| 2024-06-11 | -13.36 |
| 2024-06-07 | -10.89 |
| 2024-06-06 | -10.89 |
| 2024-06-05 | -9.66 |
| 2024-06-04 | -8.43 |
| 2024-06-03 | -10.48 |
| 2024-05-31 | -9.66 |
| 2024-05-30 | -12.13 |
| 2024-05-29 | -11.72 |
| 2024-05-28 | -10.48 |
| 2024-05-27 | -8.84 |
| 2024-05-24 | -10.07 |
| 2024-05-23 | -10.48 |
| 2024-05-22 | -6.79 |
| 2024-05-21 | -9.66 |
| 2024-05-20 | -8.02 |
| 2024-05-17 | -11.72 |
| 2024-05-16 | -15.41 |
| 2024-05-14 | -15.00 |
| 2024-05-13 | -13.36 |
| 2024-05-10 | -15.00 |
| 2024-05-09 | -16.64 |
| 2024-05-08 | -19.11 |
| 2024-05-07 | -17.05 |
| 2024-05-06 | -15.41 |
| 2024-05-03 | -17.05 |
| 2024-05-02 | -14.59 |
| 2024-04-30 | -16.64 |
| 2024-04-29 | -17.05 |
| 2024-04-26 | -15.82 |
| 2024-04-25 | -18.70 |
| 2024-04-24 | -19.52 |
| 2024-04-23 | -21.98 |
| 2024-04-22 | -21.98 |
| 2024-04-19 | -24.03 |
| 2024-04-18 | -21.98 |
| 2024-04-17 | -24.45 |
| 2024-04-16 | -24.86 |
| 2024-04-15 | -22.80 |
| 2024-04-12 | -21.16 |
| 2024-04-11 | -18.29 |
| 2024-04-10 | -19.52 |
| 2024-04-09 | -21.98 |
| 2024-04-08 | -21.98 |
| 2024-04-05 | -23.21 |
| 2024-04-03 | -20.75 |
| 2024-04-02 | -21.16 |
| 2024-03-28 | -19.93 |
| 2024-03-27 | -21.16 |
| 2024-03-26 | -18.70 |
| 2024-03-25 | -17.46 |
| 2024-03-22 | -16.23 |
| 2024-03-21 | -15.82 |
| 2024-03-20 | -16.64 |
| 2024-03-19 | -17.05 |
| 2024-03-18 | -14.59 |
| 2024-03-15 | -15.41 |
| 2024-03-14 | -15.82 |
| 2024-03-13 | -16.23 |
| 2024-03-12 | -15.41 |
| 2024-03-11 | -19.11 |
| 2024-03-08 | -20.34 |
| 2024-03-07 | -20.34 |
| 2024-03-06 | -20.34 |
| 2024-03-05 | -20.75 |
| 2024-03-04 | -19.52 |
| 2024-03-01 | -18.70 |
| 2024-02-29 | -18.70 |
| 2024-02-28 | -18.70 |
| 2024-02-27 | -17.46 |
| 2024-02-26 | -17.88 |
| 2024-02-23 | -16.64 |
| 2024-02-22 | -16.64 |
| 2024-02-21 | -17.05 |
| 2024-02-20 | -19.52 |
| 2024-02-19 | -19.93 |
| 2024-02-16 | -19.52 |
| 2024-02-15 | -23.21 |
| 2024-02-14 | -22.39 |
| 2024-02-09 | -20.75 |
| 2024-02-08 | -19.52 |
| 2024-02-07 | -21.16 |
| 2024-02-06 | -21.57 |
| 2024-02-05 | -24.03 |
| 2024-02-02 | -21.57 |
| 2024-02-01 | -21.57 |
| 2024-01-31 | -20.34 |
| 2024-01-30 | -18.29 |
| 2024-01-29 | -14.59 |
| 2024-01-26 | -16.23 |
| 2024-01-25 | -15.41 |
| 2024-01-24 | -17.46 |
| 2024-01-23 | -20.34 |
| 2024-01-22 | -21.98 |
| 2024-01-19 | -18.70 |
| 2024-01-18 | -15.82 |
| 2024-01-17 | -15.41 |
| 2024-01-16 | -9.66 |
| 2024-01-15 | -10.48 |
| 2024-01-12 | -10.89 |
| 2024-01-11 | -10.89 |
| 2024-01-10 | -11.31 |
| 2024-01-09 | -9.25 |
| 2024-01-08 | -10.89 |
| 2024-01-05 | -10.07 |
| 2024-01-04 | -10.48 |
| 2024-01-03 | -7.61 |
| 2024-01-02 | -6.79 |
| 2023-12-29 | -7.61 |
| 2023-12-28 | -7.20 |
| 2023-12-27 | -10.89 |
| 2023-12-22 | -10.48 |
| 2023-12-21 | -9.66 |
| 2023-12-20 | -8.84 |
| 2023-12-19 | -9.66 |
| 2023-12-18 | -6.79 |
| 2023-12-15 | -4.32 |
| 2023-12-14 | -5.97 |
| 2023-12-13 | -5.97 |
| 2023-12-12 | -3.09 |
| 2023-12-11 | -5.56 |
| 2023-12-08 | -3.09 |
| 2023-12-07 | -1.45 |
| 2023-12-06 | -1.45 |
| 2023-12-05 | -2.27 |
| 2023-12-04 | 1.42 |
| 2023-12-01 | 1.42 |
| 2023-11-30 | 3.48 |
| 2023-11-29 | 3.48 |
| 2023-11-28 | 3.07 |
| 2023-11-27 | 6.35 |
| 2023-11-24 | 8.40 |
| 2023-11-23 | 9.64 |
| 2023-11-22 | 7.99 |
| 2023-11-21 | 9.64 |
| 2023-11-20 | 10.46 |
| 2023-11-17 | 9.23 |
| 2023-11-16 | 8.82 |
| 2023-11-15 | 7.58 |
| 2023-11-14 | 5.94 |
| 2023-11-13 | 5.94 |
| 2023-11-10 | 5.53 |
| 2023-11-09 | 5.94 |
| 2023-11-08 | 7.17 |
| 2023-11-07 | 7.58 |
| 2023-11-06 | 9.64 |
| 2023-11-03 | 7.99 |
| 2023-11-02 | 8.40 |
| 2023-11-01 | 10.46 |
| 2023-10-31 | 10.05 |
| 2023-10-30 | 10.46 |
| 2023-10-27 | 10.05 |
| 2023-10-26 | 6.35 |
| 2023-10-25 | 5.12 |
| 2023-10-24 | 3.48 |
| 2023-10-20 | 3.48 |
| 2023-10-19 | 3.89 |
| 2023-10-18 | 5.12 |
| 2023-10-17 | 6.35 |
| 2023-10-16 | 5.12 |
| 2023-10-13 | 7.17 |
| 2023-10-12 | 9.64 |
| 2023-10-11 | 8.82 |
| 2023-10-10 | 10.46 |
| 2023-10-09 | 10.87 |
| 2023-10-06 | 12.10 |
| 2023-10-05 | 10.05 |
| 2023-10-04 | 9.23 |
| 2023-10-03 | 7.99 |
| 2023-09-29 | 9.64 |
| 2023-09-28 | 8.40 |
| 2023-09-27 | 10.05 |
| 2023-09-26 | 9.64 |
| 2023-09-25 | 10.46 |
| 2023-09-22 | 14.15 |
| 2023-09-21 | 13.33 |
| 2023-09-20 | 14.97 |
| 2023-09-19 | 14.56 |
| 2023-09-18 | 13.33 |
| 2023-09-15 | 13.33 |
| 2023-09-14 | 13.74 |
| 2023-09-13 | 13.74 |
| 2023-09-12 | 12.10 |
| 2023-09-11 | 10.87 |
| 2023-09-07 | 9.64 |
| 2023-09-06 | 10.87 |
| 2023-09-05 | 13.74 |
| 2023-09-04 | 15.80 |
| 2023-08-31 | 13.74 |
| 2023-08-30 | 13.33 |
| 2023-08-29 | 15.39 |
| 2023-08-28 | 12.51 |
| 2023-08-25 | 12.92 |
| 2023-08-24 | 14.15 |
| 2023-08-23 | 12.92 |
| 2023-08-22 | 13.33 |
| 2023-08-21 | 12.92 |
| 2023-08-18 | 14.97 |
| 2023-08-17 | 17.85 |
| 2023-08-16 | 18.26 |
| 2023-08-15 | 18.67 |
| 2023-08-14 | 21.96 |
| 2023-08-11 | 22.78 |
| 2023-08-10 | 24.83 |
| 2023-08-09 | 23.19 |
| 2023-08-08 | 22.78 |
| 2023-08-07 | 24.01 |
| 2023-08-04 | 20.72 |
| 2023-08-03 | 20.72 |
| 2023-08-02 | 21.13 |
| 2023-08-01 | 23.19 |
| 2023-07-31 | 24.42 |
| 2023-07-28 | 19.90 |
| 2023-07-27 | 18.67 |
| 2023-07-26 | 21.54 |
| 2023-07-25 | 22.37 |
| 2023-07-24 | 19.49 |
| 2023-07-21 | 19.08 |
| 2023-07-20 | 19.08 |
| 2023-07-19 | 18.26 |
| 2023-07-18 | 17.85 |
| 2023-07-14 | 17.03 |
| 2023-07-13 | 14.97 |
| 2023-07-12 | 14.15 |
| 2023-07-11 | 15.80 |
| 2023-07-10 | 14.97 |
| 2023-07-07 | 16.21 |
| 2023-07-06 | 14.15 |
| 2023-07-05 | 14.97 |
| 2023-07-04 | 15.80 |
| 2023-07-03 | 16.21 |
| 2023-06-30 | 8.82 |
| 2023-06-29 | 9.64 |
| 2023-06-28 | 12.10 |
| 2023-06-27 | 9.64 |
| 2023-06-26 | 7.99 |
| 2023-06-23 | 7.58 |
| 2023-06-21 | 10.87 |
| 2023-06-20 | 11.69 |
| 2023-06-19 | 13.33 |
| 2023-06-16 | 12.92 |
| 2023-06-15 | 10.87 |
| 2023-06-14 | 10.46 |
| 2023-06-13 | 10.46 |
| 2023-06-12 | 11.28 |
| 2023-06-09 | 12.10 |
| 2023-06-08 | 8.82 |
| 2023-06-07 | 7.99 |
| 2023-06-06 | 7.17 |
| 2023-06-05 | 10.05 |
| 2023-06-02 | 7.99 |
| 2023-06-01 | 5.12 |
| 2023-05-31 | 8.40 |
| 2023-05-30 | 10.46 |
| 2023-05-29 | 12.92 |
| 2023-05-25 | 15.39 |
| 2023-05-24 | 18.26 |
| 2023-05-23 | 23.19 |
| 2023-05-22 | 24.83 |
| 2023-05-19 | 23.19 |
| 2023-05-18 | 20.72 |
| 2023-05-17 | 17.44 |
| 2023-05-16 | 18.26 |
| 2023-05-15 | 18.67 |
| 2023-05-12 | 18.26 |
| 2023-05-11 | 19.49 |
| 2023-05-10 | 20.72 |
| 2023-05-09 | 21.54 |
| 2023-05-08 | 24.01 |
| 2023-05-05 | 26.06 |
| 2023-05-04 | 25.65 |
| 2023-05-03 | 24.83 |
| 2023-05-02 | 25.65 |
| 2023-04-28 | 26.47 |
| 2023-04-27 | 27.29 |
| 2023-04-26 | 26.88 |
| 2023-04-25 | 26.06 |
| 2023-04-24 | 28.52 |
| 2023-04-21 | 31.81 |
| 2023-04-20 | 32.63 |
| 2023-04-19 | 33.04 |
| 2023-04-18 | 35.09 |
| 2023-04-17 | 33.04 |
| 2023-04-14 | 29.76 |
| 2023-04-13 | 29.35 |
| 2023-04-12 | 29.35 |
| 2023-04-11 | 30.17 |
| 2023-04-06 | 30.58 |
| 2023-04-04 | 30.99 |
| 2023-04-03 | 29.76 |
| 2023-03-31 | 27.29 |
| 2023-03-30 | 28.52 |
| 2023-03-29 | 24.83 |
| 2023-03-28 | 25.24 |
| 2023-03-27 | 25.65 |
| 2023-03-24 | 25.24 |
| 2023-03-23 | 28.52 |
| 2023-03-22 | 30.17 |
| 2023-03-21 | 29.35 |
| 2023-03-20 | 28.11 |
| 2023-03-17 | 30.99 |
| 2023-03-16 | 28.11 |
| 2023-03-15 | 30.99 |
| 2023-03-14 | 29.76 |
| 2023-03-13 | 29.76 |
| 2023-03-10 | 27.70 |
| 2023-03-09 | 31.40 |
| 2023-03-08 | 33.04 |
| 2023-03-07 | 33.86 |
| 2023-03-06 | 33.86 |
| 2023-03-03 | 35.51 |
| 2023-03-02 | 35.09 |
| 2023-03-01 | 32.63 |
| 2023-02-28 | 30.58 |
| 2023-02-27 | 27.70 |
| 2023-02-24 | 28.52 |
| 2023-02-23 | 30.58 |
| 2023-02-22 | 26.88 |
| 2023-02-21 | 30.17 |
| 2023-02-20 | 31.40 |
| 2023-02-17 | 31.81 |
| 2023-02-16 | 32.22 |
| 2023-02-15 | 28.52 |
| 2023-02-14 | 30.17 |
| 2023-02-13 | 30.17 |
| 2023-02-10 | 25.65 |
| 2023-02-09 | 27.70 |
| 2023-02-08 | 27.70 |
| 2023-02-07 | 26.47 |
| 2023-02-06 | 26.47 |
| 2023-02-03 | 28.11 |
| 2023-02-02 | 30.58 |
| 2023-02-01 | 30.58 |
| 2023-01-31 | 28.94 |
| 2023-01-30 | 28.52 |
| 2023-01-27 | 35.09 |
| 2023-01-26 | 35.92 |
| 2023-01-20 | 35.51 |
| 2023-01-19 | 33.86 |
| 2023-01-18 | 34.68 |
| 2023-01-17 | 37.56 |
| 2023-01-16 | 39.61 |
| 2023-01-13 | 40.84 |
| 2023-01-12 | 36.74 |
| 2023-01-11 | 38.38 |
| 2023-01-10 | 38.79 |
| 2023-01-09 | 38.38 |
| 2023-01-06 | 33.86 |
| 2023-01-05 | 38.38 |
| 2023-01-04 | 35.92 |
| 2023-01-03 | 33.45 |
| 2022-12-30 | 30.17 |
| 2022-12-29 | 26.88 |
| 2022-12-28 | 30.99 |
| 2022-12-23 | 34.68 |
| 2022-12-22 | 38.38 |
| 2022-12-21 | 37.56 |
| 2022-12-20 | 35.51 |
| 2022-12-19 | 35.51 |
| 2022-12-16 | 37.56 |
| 2022-12-15 | 39.20 |
| 2022-12-14 | 41.66 |
| 2022-12-13 | 42.90 |
| 2022-12-12 | 42.90 |
| 2022-12-09 | 37.15 |
| 2022-12-08 | 36.33 |
| 2022-12-07 | 31.40 |
| 2022-12-06 | 23.60 |
| 2022-12-05 | 19.49 |
| 2022-12-02 | 14.15 |
| 2022-12-01 | 14.97 |
| 2022-11-30 | 19.08 |
| 2022-11-29 | 13.74 |
| 2022-11-28 | 10.46 |
| 2022-11-25 | 10.05 |
| 2022-11-24 | 10.05 |
| 2022-11-23 | 10.87 |
| 2022-11-22 | 11.28 |
| 2022-11-21 | 12.10 |
| 2022-11-18 | 14.15 |
| 2022-11-17 | 17.44 |
| 2022-11-16 | 18.26 |
| 2022-11-15 | 18.67 |
| 2022-11-14 | 17.85 |
| 2022-11-11 | 19.08 |
| 2022-11-10 | 13.33 |
| 2022-11-09 | 14.97 |
| 2022-11-08 | 14.56 |
| 2022-11-07 | 17.03 |
| 2022-11-04 | 15.80 |
| 2022-11-03 | 10.87 |
| 2022-11-02 | 11.28 |
| 2022-11-01 | 7.99 |
| 2022-10-31 | 6.35 |
| 2022-10-28 | 11.28 |
| 2022-10-27 | 14.15 |
| 2022-10-26 | 12.51 |
| 2022-10-25 | 9.64 |
| 2022-10-24 | 9.23 |
| 2022-10-21 | 16.62 |
| 2022-10-20 | 16.21 |
| 2022-10-19 | 13.74 |
| 2022-10-18 | 14.56 |
| 2022-10-17 | 10.87 |
| 2022-10-14 | 9.23 |
| 2022-10-13 | 9.23 |
| 2022-10-12 | 9.64 |
| 2022-10-11 | 12.51 |
| 2022-10-10 | 14.15 |
| 2022-10-07 | 19.49 |
| 2022-10-06 | 21.13 |
| 2022-10-05 | 14.56 |
| 2022-10-03 | 11.28 |
| 2022-09-30 | 9.64 |
| 2022-09-29 | 9.64 |
| 2022-09-28 | 12.10 |
| 2022-09-27 | 13.33 |
| 2022-09-26 | 9.23 |
| 2022-09-23 | 7.58 |
| 2022-09-22 | 7.99 |
| 2022-09-21 | 11.28 |
| 2022-09-20 | 10.87 |
| 2022-09-19 | 9.23 |
| 2022-09-16 | 10.05 |
| 2022-09-15 | 9.23 |
| 2022-09-14 | 10.46 |
| 2022-09-13 | 11.69 |
| 2022-09-09 | 10.46 |
| 2022-09-08 | 8.82 |
| 2022-09-07 | 7.99 |
| 2022-09-06 | 7.99 |
| 2022-09-05 | 7.58 |
| 2022-09-02 | 9.64 |
| 2022-09-01 | 8.82 |
| 2022-08-31 | 11.28 |
| 2022-08-30 | 12.92 |
| 2022-08-29 | 12.92 |
| 2022-08-26 | 14.56 |
| 2022-08-25 | 13.74 |
| 2022-08-24 | 13.33 |
| 2022-08-23 | 13.74 |
| 2022-08-22 | 14.15 |
| 2022-08-19 | 14.15 |
| 2022-08-18 | 14.56 |
| 2022-08-17 | 17.03 |
| 2022-08-16 | 15.39 |
| 2022-08-15 | 16.62 |
| 2022-08-12 | 17.44 |
| 2022-08-11 | 15.80 |
| 2022-08-10 | 14.15 |
| 2022-08-09 | 14.97 |
| 2022-08-08 | 15.80 |
| 2022-08-05 | 16.21 |
| 2022-08-04 | 17.03 |
| 2022-08-03 | 14.56 |
| 2022-08-02 | 14.56 |
| 2022-08-01 | 17.03 |
| 2022-07-29 | 17.44 |
| 2022-07-28 | 19.49 |
| 2022-07-27 | 19.49 |
| 2022-07-26 | 17.85 |
| 2022-07-25 | 17.85 |
| 2022-07-22 | 18.26 |
| 2022-07-21 | 19.49 |
| 2022-07-20 | 21.13 |
| 2022-07-19 | 21.13 |
| 2022-07-18 | 23.19 |
| 2022-07-15 | 20.31 |
| 2022-07-14 | 25.65 |
| 2022-07-13 | 22.78 |
| 2022-07-12 | 22.78 |
| 2022-07-11 | 21.54 |
| 2022-07-08 | 25.65 |
| 2022-07-07 | 21.96 |
| 2022-07-06 | 19.90 |
| 2022-07-05 | 22.37 |
| 2022-07-04 | 21.96 |
| 2022-06-30 | 23.60 |
| 2022-06-29 | 25.24 |
| 2022-06-28 | 24.01 |
| 2022-06-27 | 17.03 |
| 2022-06-24 | 12.92 |
| 2022-06-23 | 11.69 |
| 2022-06-22 | 10.87 |
| 2022-06-21 | 10.87 |
| 2022-06-20 | 11.28 |
| 2022-06-17 | 7.17 |
| 2022-06-16 | 7.99 |
| 2022-06-15 | 9.64 |
| 2022-06-14 | 8.82 |
| 2022-06-13 | 8.82 |
| 2022-06-10 | 11.28 |
| 2022-06-09 | 12.92 |
| 2022-06-08 | 15.39 |
| 2022-06-07 | 13.74 |
| 2022-06-06 | 12.92 |
| 2022-06-02 | 13.74 |
| 2022-06-01 | 14.56 |
| 2022-05-31 | 14.56 |
| 2022-05-30 | 13.74 |
| 2022-05-27 | 11.69 |
| 2022-05-26 | 11.28 |
| 2022-05-25 | 10.05 |
| 2022-05-24 | 8.40 |
| 2022-05-23 | 8.82 |
| 2022-05-20 | 9.23 |
| 2022-05-19 | 8.82 |
| 2022-05-18 | 6.76 |
| 2022-05-17 | 7.99 |
| 2022-05-16 | 6.35 |
| 2022-05-13 | 6.35 |
| 2022-05-12 | 6.35 |
| 2022-05-11 | 7.99 |
| 2022-05-10 | 7.17 |
| 2022-05-06 | 5.94 |
| 2022-05-05 | 8.40 |
| 2022-05-04 | 12.51 |
| 2022-05-03 | 11.28 |
| 2022-04-29 | 9.64 |
| 2022-04-28 | 7.17 |
| 2022-04-27 | 6.76 |
| 2022-04-26 | 5.94 |
| 2022-04-25 | 5.94 |
| 2022-04-22 | 7.58 |
| 2022-04-21 | 5.94 |
| 2022-04-20 | 8.40 |
| 2022-04-19 | 8.82 |
| 2022-04-14 | 9.64 |
| 2022-04-13 | 7.58 |
| 2022-04-12 | 9.23 |
| 2022-04-11 | 3.07 |
| 2022-04-08 | 6.76 |
| 2022-04-07 | 6.76 |
| 2022-04-06 | 8.82 |
| 2022-04-04 | 10.46 |
| 2022-04-01 | 9.64 |
| 2022-03-31 | 8.40 |
| 2022-03-30 | 10.05 |
| 2022-03-29 | 7.17 |
| 2022-03-28 | 7.99 |
| 2022-03-25 | 9.23 |
| 2022-03-24 | 10.05 |
| 2022-03-23 | 12.10 |
| 2022-03-22 | 10.05 |
| 2022-03-21 | 12.92 |
| 2022-03-18 | 20.72 |
| 2022-03-17 | 19.49 |
| 2022-03-16 | 16.62 |
| 2022-03-15 | 6.35 |
| 2022-03-14 | 10.05 |
| 2022-03-11 | 17.44 |
| 2022-03-10 | 17.85 |
| 2022-03-09 | 12.10 |
| 2022-03-08 | 11.28 |
| 2022-03-07 | 17.03 |
| 2022-03-04 | 24.01 |
| 2022-03-03 | 28.11 |
| 2022-03-02 | 21.13 |
| 2022-03-01 | 24.42 |
| 2022-02-28 | 24.42 |
| 2022-02-25 | 29.35 |
| 2022-02-24 | 26.47 |
| 2022-02-23 | 31.40 |
| 2022-02-22 | 34.68 |
| 2022-02-21 | 38.79 |
| 2022-02-18 | 37.15 |
| 2022-02-17 | 37.97 |
| 2022-02-16 | 37.97 |
| 2022-02-15 | 32.63 |
| 2022-02-14 | 35.09 |
| 2022-02-11 | 36.74 |
| 2022-02-10 | 35.92 |
| 2022-02-09 | 32.63 |
| 2022-02-08 | 29.35 |
| 2022-02-07 | 27.29 |
| 2022-02-04 | 26.06 |
| 2022-01-31 | 24.01 |
| 2022-01-28 | 23.60 |
| 2022-01-27 | 24.83 |
| 2022-01-26 | 27.29 |
| 2022-01-25 | 31.40 |
| 2022-01-24 | 29.76 |
| 2022-01-21 | 32.63 |
| 2022-01-20 | 33.45 |
| 2022-01-19 | 28.94 |
| 2022-01-18 | 33.04 |
| 2022-01-17 | 30.58 |
| 2022-01-14 | 30.99 |
| 2022-01-13 | 28.94 |
| 2022-01-12 | 29.35 |
| 2022-01-11 | 28.52 |
| 2022-01-10 | 28.11 |
| 2022-01-07 | 26.88 |
| 2022-01-06 | 24.42 |
| 2022-01-05 | 26.06 |
| 2022-01-04 | 27.29 |
| 2022-01-03 | 23.60 |
| 2021-12-31 | 21.13 |
| 2021-12-30 | 21.54 |
| 2021-12-29 | 21.54 |
| 2021-12-28 | 20.72 |
| 2021-12-24 | 19.08 |
| 2021-12-23 | 19.90 |
| 2021-12-22 | 17.03 |
| 2021-12-21 | 17.85 |
| 2021-12-20 | 16.21 |
| 2021-12-17 | 15.80 |
| 2021-12-16 | 17.85 |
| 2021-12-15 | 17.44 |
| 2021-12-14 | 15.80 |
| 2021-12-13 | 18.67 |
| 2021-12-10 | 17.85 |
| 2021-12-09 | 20.31 |
| 2021-12-08 | 21.54 |
| 2021-12-07 | 20.72 |
| 2021-12-06 | 14.97 |
| 2021-12-03 | 17.44 |
| 2021-12-02 | 10.46 |
| 2021-12-01 | 12.10 |
| 2021-11-30 | 11.28 |
| 2021-11-29 | 12.92 |
| 2021-11-26 | 17.44 |
| 2021-11-25 | 21.13 |
| 2021-11-24 | 21.13 |
| 2021-11-23 | 21.96 |
| 2021-11-22 | 19.90 |
| 2021-11-19 | 20.72 |
| 2021-11-18 | 23.19 |
| 2021-11-17 | 24.83 |
| 2021-11-16 | 24.01 |
| 2021-11-15 | 23.60 |
| 2021-11-12 | 24.01 |
| 2021-11-11 | 24.42 |
| 2021-11-10 | 23.19 |
| 2021-11-09 | 25.24 |
| 2021-11-08 | 23.19 |
| 2021-11-05 | 17.03 |
| 2021-11-04 | 17.44 |
| 2021-11-03 | 18.26 |
| 2021-11-02 | 19.90 |
| 2021-11-01 | 21.96 |
| 2021-10-29 | 25.65 |
| 2021-10-28 | 24.01 |
| 2021-10-27 | 22.78 |
| 2021-10-26 | 23.60 |
| 2021-10-25 | 22.37 |
| 2021-10-22 | 26.88 |
| 2021-10-21 | 26.47 |
| 2021-10-20 | 28.94 |
| 2021-10-19 | 30.17 |
| 2021-10-18 | 28.94 |
| 2021-10-15 | 30.58 |
| 2021-10-12 | 32.63 |
| 2021-10-11 | 31.81 |
| 2021-10-08 | 30.99 |
| 2021-10-07 | 29.76 |
| 2021-10-06 | 31.40 |
| 2021-10-05 | 30.17 |
| 2021-10-04 | 29.35 |
| 2021-09-30 | 22.78 |
| 2021-09-29 | 22.37 |
| 2021-09-28 | 24.01 |
| 2021-09-27 | 21.96 |
| 2021-09-24 | 22.37 |
| 2021-09-23 | 23.19 |
| 2021-09-21 | 21.54 |
| 2021-09-20 | 19.08 |
| 2021-09-17 | 22.78 |
| 2021-09-16 | 19.90 |
| 2021-09-15 | 23.19 |
| 2021-09-14 | 27.29 |
| 2021-09-13 | 31.40 |
| 2021-09-10 | 34.68 |
| 2021-09-09 | 31.81 |
| 2021-09-08 | 31.40 |
| 2021-09-07 | 28.11 |
| 2021-09-06 | 27.70 |
| 2021-09-03 | 26.47 |
| 2021-09-02 | 25.24 |
| 2021-09-01 | 26.47 |
| 2021-08-31 | 22.37 |
| 2021-08-30 | 21.13 |
| 2021-08-27 | 19.08 |
| 2021-08-26 | 19.90 |
| 2021-08-25 | 22.37 |
| 2021-08-24 | 19.90 |
| 2021-08-23 | 16.21 |
| 2021-08-20 | 18.26 |
| 2021-08-19 | 17.03 |
| 2021-08-18 | 19.08 |
| 2021-08-17 | 17.85 |
| 2021-08-16 | 17.03 |
| 2021-08-13 | 14.15 |
| 2021-08-12 | 16.21 |
| 2021-08-11 | 16.21 |
| 2021-08-10 | 13.74 |
| 2021-08-09 | 12.92 |
| 2021-08-06 | 10.87 |
| 2021-08-05 | 11.69 |
| 2021-08-04 | 12.92 |
| 2021-08-03 | 14.56 |
| 2021-08-02 | 15.39 |
| 2021-07-30 | 16.62 |
| 2021-07-29 | 18.67 |
| 2021-07-28 | 19.08 |
| 2021-07-27 | 18.26 |
| 2021-07-26 | 21.96 |
| 2021-07-23 | 24.83 |
| 2021-07-22 | 26.47 |
| 2021-07-21 | 26.88 |
| 2021-07-20 | 30.99 |
| 2021-07-19 | 31.81 |
| 2021-07-16 | 30.17 |
| 2021-07-15 | 26.88 |
| 2021-07-14 | 27.70 |
| 2021-07-13 | 27.29 |
| 2021-07-12 | 26.47 |
| 2021-07-09 | 25.24 |
| 2021-07-08 | 25.65 |
| 2021-07-07 | 30.99 |
| 2021-07-06 | 31.81 |
| 2021-07-05 | 31.81 |
| 2021-07-02 | 33.04 |
| 2021-06-30 | 35.09 |
| 2021-06-29 | 35.51 |
| 2021-06-28 | 36.33 |
| 2021-06-25 | 37.56 |
| 2021-06-24 | 38.38 |
| 2021-06-23 | 38.38 |
| 2021-06-22 | 39.20 |
| 2021-06-21 | 40.84 |
| 2021-06-18 | 42.08 |
| 2021-06-17 | 39.20 |
| 2021-06-16 | 38.79 |
| 2021-06-15 | 39.20 |
| 2021-06-11 | 43.72 |
| 2021-06-10 | 40.02 |
| 2021-06-09 | 43.31 |
| 2021-06-08 | 42.90 |
| 2021-06-07 | 40.02 |
| 2021-06-04 | 40.84 |
| 2021-06-03 | 43.72 |
| 2021-06-02 | 46.18 |
| 2021-06-01 | 44.54 |
| 2021-05-31 | 43.72 |
| 2021-05-28 | 49.88 |
| 2021-05-27 | 49.88 |
| 2021-05-26 | 51.11 |
| 2021-05-25 | 47.82 |
| 2021-05-24 | 47.82 |
| 2021-05-21 | 46.59 |
| 2021-05-20 | 46.59 |
| 2021-05-18 | 47.82 |
| 2021-05-17 | 42.08 |
| 2021-05-14 | 40.43 |
| 2021-05-13 | 37.97 |
| 2021-05-12 | 40.02 |
| 2021-05-11 | 38.38 |
| 2021-05-10 | 40.43 |
| 2021-05-07 | 38.38 |
| 2021-05-06 | 39.61 |
| 2021-05-05 | 35.51 |
| 2021-05-04 | 38.38 |
| 2021-05-03 | 37.97 |
| 2021-04-30 | 40.02 |
| 2021-04-29 | 42.08 |
| 2021-04-28 | 43.31 |
| 2021-04-27 | 43.72 |
| 2021-04-26 | 45.36 |
| 2021-04-23 | 44.95 |
| 2021-04-22 | 46.18 |
| 2021-04-21 | 46.18 |
| 2021-04-20 | 49.06 |
| 2021-04-19 | 49.47 |
| 2021-04-16 | 49.47 |
| 2021-04-15 | 46.18 |
| 2021-04-14 | 47.00 |
| 2021-04-13 | 47.82 |
| 2021-04-12 | 49.47 |
| 2021-04-09 | 51.52 |
| 2021-04-08 | 53.57 |
| 2021-04-07 | 51.93 |
| 2021-04-01 | 49.88 |
| 2021-03-31 | 50.29 |
| 2021-03-30 | 53.57 |
| 2021-03-29 | 52.34 |
| 2021-03-26 | 50.70 |
| 2021-03-25 | 48.23 |
| 2021-03-24 | 47.82 |
| 2021-03-23 | 56.45 |
| 2021-03-22 | 63.02 |
| 2021-03-19 | 60.55 |
| 2021-03-18 | 67.12 |
| 2021-03-17 | 63.43 |
| 2021-03-16 | 67.53 |
| 2021-03-15 | 60.55 |
| 2021-03-12 | 50.29 |
| 2021-03-11 | 49.88 |
| 2021-03-10 | 44.54 |
| 2021-03-09 | 40.02 |
| 2021-03-08 | 42.49 |
| 2021-03-05 | 46.59 |
| 2021-03-04 | 51.52 |
| 2021-03-03 | 47.82 |
| 2021-03-02 | 45.36 |
| 2021-03-01 | 47.00 |
| 2021-02-26 | 45.36 |
| 2021-02-25 | 51.11 |
| 2021-02-24 | 51.93 |
| 2021-02-23 | 54.39 |
| 2021-02-22 | 43.72 |
| 2021-02-19 | 45.36 |
| 2021-02-18 | 44.13 |
| 2021-02-17 | 44.54 |
| 2021-02-16 | 41.66 |
| 2021-02-11 | 40.84 |
| 2021-02-10 | 40.02 |
| 2021-02-09 | 41.25 |
| 2021-02-08 | 38.38 |
| 2021-02-05 | 36.74 |
| 2021-02-04 | 29.35 |
| 2021-02-03 | 30.17 |
| 2021-02-02 | 31.40 |
| 2021-02-01 | 30.99 |
| 2021-01-29 | 28.11 |
| 2021-01-28 | 24.42 |
| 2021-01-27 | 27.70 |
| 2021-01-26 | 27.29 |
| 2021-01-25 | 26.88 |
| 2021-01-22 | 27.29 |
| 2021-01-21 | 32.63 |
| 2021-01-20 | 33.86 |
| 2021-01-19 | 37.15 |
| 2021-01-18 | 33.04 |
| 2021-01-15 | 32.22 |
| 2021-01-14 | 35.51 |
| 2021-01-13 | 35.92 |
| 2021-01-12 | 33.04 |
| 2021-01-11 | 30.99 |
| 2021-01-08 | 37.56 |
| 2021-01-07 | 37.56 |
| 2021-01-06 | 40.02 |
| 2021-01-05 | 40.02 |
| 2021-01-04 | 40.84 |
| 2020-12-31 | 37.56 |
| 2020-12-30 | 38.38 |
| 2020-12-29 | 40.02 |
| 2020-12-28 | 37.15 |
| 2020-12-24 | 39.20 |
| 2020-12-23 | 35.51 |
| 2020-12-22 | 37.15 |
| 2020-12-21 | 40.43 |
| 2020-12-18 | 46.18 |
| 2020-12-17 | 45.77 |
| 2020-12-16 | 42.49 |
| 2020-12-15 | 43.31 |
| 2020-12-14 | 42.90 |
| 2020-12-11 | 47.41 |
| 2020-12-10 | 45.36 |
| 2020-12-09 | 45.77 |
| 2020-12-08 | 46.59 |
| 2020-12-07 | 48.23 |
| 2020-12-04 | 52.34 |
| 2020-12-03 | 51.52 |
| 2020-12-02 | 45.77 |
| 2020-12-01 | 47.00 |
| 2020-11-30 | 43.72 |
| 2020-11-27 | 47.00 |
| 2020-11-26 | 47.00 |
| 2020-11-25 | 45.36 |
| 2020-11-24 | 46.59 |
| 2020-11-23 | 41.66 |
| 2020-11-20 | 43.31 |
| 2020-11-19 | 45.77 |
| 2020-11-18 | 45.77 |
| 2020-11-17 | 47.82 |
| 2020-11-16 | 44.95 |
| 2020-11-13 | 41.66 |
| 2020-11-12 | 43.72 |
| 2020-11-11 | 47.00 |
| 2020-11-10 | 45.36 |
| 2020-11-09 | 34.68 |
| 2020-11-06 | 31.81 |
| 2020-11-05 | 31.81 |
| 2020-11-04 | 29.35 |
| 2020-11-03 | 27.29 |
| 2020-11-02 | 24.42 |
| 2020-10-30 | 26.47 |
| 2020-10-29 | 28.94 |
| 2020-10-28 | 30.99 |
| 2020-10-27 | 35.09 |
| 2020-10-23 | 38.79 |
| 2020-10-22 | 34.68 |
| 2020-10-21 | 37.56 |
| 2020-10-20 | 33.45 |
| 2020-10-19 | 34.27 |
| 2020-10-16 | 32.22 |
| 2020-10-15 | 30.58 |
| 2020-10-14 | 34.27 |
| 2020-10-12 | 37.15 |
| 2020-10-09 | 39.20 |
| 2020-10-08 | 43.72 |
| 2020-10-07 | 40.02 |
| 2020-10-06 | 39.61 |
| 2020-10-05 | 35.51 |
| 2020-09-30 | 35.92 |
| 2020-09-29 | 34.68 |
| 2020-09-28 | 36.74 |
| 2020-09-25 | 29.76 |
| 2020-09-24 | 31.81 |
| 2020-09-23 | 37.56 |
| 2020-09-22 | 38.38 |
| 2020-09-21 | 45.36 |
| 2020-09-18 | 49.88 |
| 2020-09-17 | 53.16 |
| 2020-09-16 | 54.80 |
| 2020-09-15 | 52.34 |
| 2020-09-14 | 48.23 |
| 2020-09-11 | 47.00 |
| 2020-09-10 | 48.65 |
| 2020-09-09 | 52.34 |
| 2020-09-08 | 45.77 |
| 2020-09-07 | 43.72 |
| 2020-09-04 | 34.27 |
| 2020-09-03 | 32.22 |
| 2020-09-02 | 29.35 |
| 2020-09-01 | 30.99 |
| 2020-08-31 | 31.40 |
| 2020-08-28 | 28.11 |
| 2020-08-27 | 29.35 |
| 2020-08-26 | 28.94 |
| 2020-08-25 | 28.11 |
| 2020-08-24 | 23.19 |
| 2020-08-21 | 26.06 |
| 2020-08-20 | 24.01 |
| 2020-08-19 | 21.13 |
| 2020-08-18 | 21.13 |
| 2020-08-17 | 22.78 |
| 2020-08-14 | 24.01 |
| 2020-08-13 | 23.60 |
| 2020-08-12 | 24.01 |
| 2020-08-11 | 20.72 |
| 2020-08-10 | 17.03 |
| 2020-08-07 | 17.44 |
| 2020-08-06 | 18.26 |
| 2020-08-05 | 16.21 |
| 2020-08-04 | 14.56 |
| 2020-08-03 | 12.92 |
| 2020-07-31 | 12.92 |
| 2020-07-30 | 13.33 |
| 2020-07-29 | 14.15 |
| 2020-07-28 | 14.15 |
| 2020-07-27 | 13.74 |
| 2020-07-24 | 13.33 |
| 2020-07-23 | 17.44 |
| 2020-07-22 | 17.44 |
| 2020-07-21 | 17.85 |
| 2020-07-20 | 16.62 |
| 2020-07-17 | 14.97 |
| 2020-07-16 | 14.56 |
| 2020-07-15 | 16.21 |
| 2020-07-14 | 15.39 |
| 2020-07-13 | 16.62 |
| 2020-07-10 | 16.21 |
| 2020-07-09 | 19.08 |
| 2020-07-08 | 20.72 |
| 2020-07-07 | 18.88 |
| 2020-07-06 | 22.10 |
| 2020-07-03 | 16.05 |
| 2020-07-02 | 14.85 |
| 2020-06-30 | 11.22 |
| 2020-06-29 | 11.62 |
| 2020-06-26 | 12.83 |
| 2020-06-24 | 15.65 |
| 2020-06-23 | 16.05 |
| 2020-06-22 | 15.25 |
| 2020-06-19 | 18.88 |
| 2020-06-18 | 19.28 |
| 2020-06-17 | 18.07 |
| 2020-06-16 | 20.08 |
| 2020-06-15 | 14.85 |
| 2020-06-12 | 18.47 |
| 2020-06-11 | 20.08 |
| 2020-06-10 | 23.71 |
| 2020-06-09 | 28.14 |
| 2020-06-08 | 24.52 |
| 2020-06-05 | 24.11 |
| 2020-06-04 | 15.25 |
| 2020-06-03 | 13.23 |
| 2020-06-02 | 12.43 |
| 2020-06-01 | 10.41 |
| 2020-05-29 | 5.58 |
| 2020-05-28 | 6.79 |
| 2020-05-27 | 7.59 |
| 2020-05-26 | 5.98 |
| 2020-05-25 | 4.37 |
| 2020-05-22 | 3.97 |
| 2020-05-21 | 10.82 |
| 2020-05-20 | 13.64 |
| 2020-05-19 | 13.64 |
| 2020-05-18 | 8.80 |
| 2020-05-15 | 10.01 |
| 2020-05-14 | 7.59 |
| 2020-05-13 | 11.62 |
| 2020-05-12 | 16.05 |
| 2020-05-11 | 19.68 |
| 2020-05-08 | 16.86 |
| 2020-05-07 | 14.44 |
| 2020-05-06 | 18.07 |
| 2020-05-05 | 23.31 |
| 2020-05-04 | 24.52 |
| 2020-04-29 | 30.16 |
| 2020-04-28 | 27.74 |
| 2020-04-27 | 24.52 |
| 2020-04-24 | 24.92 |
| 2020-04-23 | 25.73 |
| 2020-04-22 | 22.90 |
| 2020-04-21 | 18.47 |
| 2020-04-20 | 21.70 |
| 2020-04-17 | 18.88 |
| 2020-04-16 | 12.43 |
| 2020-04-15 | 15.25 |
| 2020-04-14 | 15.25 |
| 2020-04-09 | 16.05 |
| 2020-04-08 | 13.64 |
| 2020-04-07 | 14.04 |
| 2020-04-06 | 7.19 |
| 2020-04-03 | 5.98 |
| 2020-04-02 | 6.79 |
| 2020-04-01 | 4.37 |
| 2020-03-31 | 6.79 |
| 2020-03-30 | 6.38 |
| 2020-03-27 | 10.82 |
| 2020-03-26 | 12.83 |
| 2020-03-25 | 10.82 |
| 2020-03-24 | 4.37 |
| 2020-03-23 | -0.87 |
| 2020-03-20 | 8.40 |
| 2020-03-19 | 10.82 |
| 2020-03-18 | 15.25 |
| 2020-03-17 | 24.52 |
| 2020-03-16 | 29.76 |
| 2020-03-13 | 33.79 |
| 2020-03-12 | 34.19 |
| 2020-03-11 | 38.62 |
| 2020-03-10 | 37.81 |
| 2020-03-09 | 31.37 |
| 2020-03-06 | 34.59 |
| 2020-03-05 | 38.22 |
| 2020-03-04 | 36.61 |
| 2020-03-03 | 34.99 |
| 2020-03-02 | 35.40 |
| 2020-02-28 | 34.59 |
| 2020-02-27 | 39.83 |
| 2020-02-26 | 40.23 |
| 2020-02-25 | 43.46 |
| 2020-02-24 | 43.86 |
| 2020-02-21 | 47.49 |
| 2020-02-20 | 53.93 |
| 2020-02-19 | 54.74 |
| 2020-02-18 | 50.71 |
| 2020-02-17 | 53.53 |
| 2020-02-14 | 51.11 |
| 2020-02-13 | 50.31 |
| 2020-02-12 | 53.13 |
| 2020-02-11 | 52.32 |
| 2020-02-10 | 48.29 |
| 2020-02-07 | 51.52 |
| 2020-02-06 | 51.11 |
| 2020-02-05 | 40.23 |
| 2020-02-04 | 40.23 |
| 2020-02-03 | 41.04 |
| 2020-01-31 | 44.26 |
| 2020-01-30 | 44.26 |
| 2020-01-29 | 47.49 |
| 2020-01-24 | 52.72 |
| 2020-01-23 | 51.92 |
| 2020-01-22 | 55.95 |
| 2020-01-21 | 51.52 |
| 2020-01-20 | 62.40 |
| 2020-01-17 | 72.47 |
| 2020-01-16 | 72.87 |
| 2020-01-15 | 74.48 |
| 2020-01-14 | 76.50 |
| 2020-01-13 | 75.69 |
| 2020-01-10 | 73.28 |
| 2020-01-09 | 67.63 |
| 2020-01-08 | 62.40 |
| 2020-01-07 | 65.22 |
| 2020-01-06 | 64.81 |
| 2020-01-03 | 72.07 |
| 2020-01-02 | 75.69 |
| 2019-12-31 | 74.08 |
| 2019-12-30 | 75.69 |
| 2019-12-27 | 70.05 |
| 2019-12-24 | 66.02 |
| 2019-12-23 | 66.43 |
| 2019-12-20 | 68.04 |
| 2019-12-19 | 68.84 |
| 2019-12-18 | 68.44 |
| 2019-12-17 | 73.28 |
| 2019-12-16 | 70.46 |
| 2019-12-13 | 70.05 |
| 2019-12-12 | 60.78 |
| 2019-12-11 | 59.58 |
| 2019-12-10 | 54.34 |
| 2019-12-09 | 55.55 |
| 2019-12-06 | 54.74 |
| 2019-12-05 | 53.13 |
| 2019-12-04 | 53.93 |
| 2019-12-03 | 56.35 |
| 2019-12-02 | 59.17 |
| 2019-11-29 | 59.98 |
| 2019-11-28 | 60.78 |
| 2019-11-27 | 61.19 |
| 2019-11-26 | 59.58 |
| 2019-11-25 | 57.56 |
| 2019-11-22 | 53.93 |
| 2019-11-21 | 55.55 |
| 2019-11-20 | 57.16 |
| 2019-11-19 | 61.59 |
| 2019-11-18 | 61.59 |
| 2019-11-15 | 62.80 |
| 2019-11-14 | 60.78 |
| 2019-11-13 | 62.40 |
| 2019-11-12 | 64.81 |
| 2019-11-11 | 64.81 |
| 2019-11-08 | 72.07 |
| 2019-11-07 | 73.28 |
| 2019-11-06 | 72.07 |
| 2019-11-05 | 70.86 |
| 2019-11-04 | 66.02 |
| 2019-11-01 | 58.37 |
| 2019-10-31 | 57.96 |
| 2019-10-30 | 59.58 |
| 2019-10-29 | 57.96 |
| 2019-10-28 | 57.56 |
| 2019-10-25 | 54.34 |
| 2019-10-24 | 54.34 |
| 2019-10-23 | 55.55 |
| 2019-10-22 | 55.55 |
| 2019-10-21 | 55.55 |
| 2019-10-18 | 57.16 |
| 2019-10-17 | 58.77 |
| 2019-10-16 | 59.17 |
| 2019-10-15 | 57.16 |
| 2019-10-14 | 55.95 |
| 2019-10-11 | 57.56 |
| 2019-10-10 | 53.13 |
| 2019-10-09 | 47.08 |
| 2019-10-08 | 47.89 |
| 2019-10-04 | 55.55 |
| 2019-10-03 | 53.53 |
| 2019-10-02 | 53.13 |
| 2019-09-30 | 53.53 |
| 2019-09-27 | 51.11 |
| 2019-09-26 | 51.52 |
| 2019-09-25 | 53.13 |
| 2019-09-24 | 55.55 |
| 2019-09-23 | 56.75 |
| 2019-09-20 | 59.58 |
| 2019-09-19 | 58.77 |
| 2019-09-18 | 59.98 |
| 2019-09-17 | 57.56 |
| 2019-09-16 | 61.99 |
| 2019-09-13 | 70.86 |
| 2019-09-12 | 66.43 |
| 2019-09-11 | 62.80 |
| 2019-09-10 | 60.38 |
| 2019-09-09 | 63.20 |
| 2019-09-06 | 62.40 |
| 2019-09-05 | 59.98 |
| 2019-09-04 | 53.93 |
| 2019-09-03 | 52.32 |
| 2019-09-02 | 48.29 |
| 2019-08-30 | 48.69 |
| 2019-08-29 | 48.69 |
| 2019-08-28 | 48.29 |
| 2019-08-27 | 49.90 |
| 2019-08-26 | 49.10 |
| 2019-08-23 | 53.13 |
| 2019-08-22 | 52.72 |
| 2019-08-21 | 51.92 |
| 2019-08-20 | 53.13 |
| 2019-08-19 | 55.55 |
| 2019-08-16 | 50.71 |
| 2019-08-15 | 51.52 |
| 2019-08-14 | 52.32 |
| 2019-08-13 | 47.89 |
| 2019-08-12 | 49.10 |
| 2019-08-09 | 49.90 |
| 2019-08-08 | 50.71 |
| 2019-08-07 | 50.71 |
| 2019-08-06 | 51.92 |
| 2019-08-05 | 55.55 |
| 2019-08-02 | 66.43 |
| 2019-08-01 | 70.86 |
| 2019-07-31 | 75.29 |
| 2019-07-30 | 78.51 |
| 2019-07-29 | 78.92 |
| 2019-07-26 | 80.13 |
| 2019-07-25 | 81.34 |
| 2019-07-24 | 80.93 |
| 2019-07-23 | 81.34 |
| 2019-07-22 | 81.34 |
| 2019-07-19 | 84.96 |
| 2019-07-18 | 84.56 |
| 2019-07-17 | 86.98 |
| 2019-07-16 | 83.35 |
| 2019-07-15 | 80.13 |
| 2019-07-12 | 80.53 |
| 2019-07-11 | 83.35 |
| 2019-07-10 | 83.75 |
| 2019-07-09 | 84.56 |
| 2019-07-08 | 87.38 |
| 2019-07-05 | 93.83 |
| 2019-07-04 | 94.63 |
| 2019-07-03 | 92.22 |
| 2019-07-02 | 94.23 |
| 2019-06-28 | 85.77 |
| 2019-06-27 | 84.16 |
| 2019-06-26 | 82.54 |
| 2019-06-25 | 82.14 |
| 2019-06-24 | 86.98 |
| 2019-06-21 | 90.60 |
| 2019-06-20 | 93.83 |
| 2019-06-19 | 84.56 |
| 2019-06-18 | 70.86 |
| 2019-06-17 | 72.47 |
| 2019-06-14 | 76.90 |
| 2019-06-13 | 76.10 |
| 2019-06-12 | 77.31 |
| 2019-06-11 | 79.72 |
| 2019-06-10 | 71.26 |
| 2019-06-06 | 71.26 |
| 2019-06-05 | 72.87 |
| 2019-06-04 | 70.86 |
| 2019-06-03 | 72.07 |
| 2019-05-31 | 73.68 |
| 2019-05-30 | 73.28 |
| 2019-05-29 | 78.11 |
| 2019-05-28 | 78.92 |
| 2019-05-27 | 74.08 |
| 2019-05-24 | 70.46 |
| 2019-05-23 | 70.46 |
| 2019-05-22 | 77.31 |
| 2019-05-21 | 78.51 |
| 2019-05-20 | 76.10 |
| 2019-05-17 | 86.17 |
| 2019-05-16 | 88.99 |
| 2019-05-15 | 88.59 |
| 2019-05-14 | 89.39 |
| 2019-05-10 | 101.08 |
| 2019-05-09 | 92.22 |
| 2019-05-08 | 105.11 |
| 2019-05-07 | 108.33 |
| 2019-05-06 | 113.57 |
| 2019-05-03 | 132.51 |
| 2019-05-02 | 131.30 |
| 2019-04-30 | 124.45 |
| 2019-04-29 | 121.63 |
| 2019-04-26 | 115.99 |
| 2019-04-25 | 117.20 |
| 2019-04-24 | 123.65 |
| 2019-04-23 | 120.42 |
| 2019-04-18 | 140.97 |
| 2019-04-17 | 140.17 |
| 2019-04-16 | 137.35 |
| 2019-04-15 | 136.14 |
| 2019-04-12 | 139.36 |
| 2019-04-11 | 139.36 |
| 2019-04-10 | 147.02 |
| 2019-04-09 | 146.62 |
| 2019-04-08 | 147.42 |
| 2019-04-04 | 151.85 |
| 2019-04-03 | 142.18 |
| 2019-04-02 | 132.51 |
| 2019-04-01 | 133.32 |
| 2019-03-29 | 124.45 |
| 2019-03-28 | 114.78 |
| 2019-03-27 | 112.36 |
| 2019-03-26 | 104.30 |
| 2019-03-25 | 103.90 |
| 2019-03-22 | 108.74 |
| 2019-03-21 | 108.33 |
| 2019-03-20 | 105.92 |
| 2019-03-19 | 112.77 |
| 2019-03-18 | 110.35 |
| 2019-03-15 | 107.93 |
| 2019-03-14 | 106.32 |
| 2019-03-13 | 97.45 |
| 2019-03-12 | 98.66 |
| 2019-03-11 | 93.02 |
| 2019-03-08 | 90.20 |
| 2019-03-07 | 98.66 |
| 2019-03-06 | 104.30 |
| 2019-03-05 | 104.71 |
| 2019-03-04 | 104.30 |
| 2019-03-01 | 106.32 |
| 2019-02-28 | 101.89 |
| 2019-02-27 | 109.54 |
| 2019-02-26 | 113.98 |
| 2019-02-25 | 122.03 |
| 2019-02-22 | 117.60 |
| 2019-02-21 | 108.33 |
| 2019-02-20 | 100.27 |
| 2019-02-19 | 95.44 |
| 2019-02-18 | 98.66 |
| 2019-02-15 | 97.45 |
| 2019-02-14 | 103.90 |
| 2019-02-13 | 99.47 |
| 2019-02-12 | 89.80 |
| 2019-02-11 | 88.59 |
| 2019-02-08 | 93.83 |
| 2019-02-04 | 95.04 |
| 2019-02-01 | 95.44 |
| 2019-01-31 | 93.02 |
| 2019-01-30 | 95.04 |
| 2019-01-29 | 94.23 |
| 2019-01-28 | 93.83 |
| 2019-01-25 | 90.60 |
| 2019-01-24 | 91.81 |
| 2019-01-23 | 88.19 |
| 2019-01-22 | 88.19 |
| 2019-01-21 | 92.22 |
| 2019-01-18 | 92.62 |
| 2019-01-17 | 86.17 |
| 2019-01-16 | 82.14 |
| 2019-01-15 | 83.35 |
| 2019-01-14 | 83.35 |
| 2019-01-11 | 87.38 |
| 2019-01-10 | 78.51 |
| 2019-01-09 | 76.10 |
| 2019-01-08 | 72.87 |
| 2019-01-07 | 72.07 |
| 2019-01-04 | 65.22 |
| 2019-01-03 | 68.84 |
| 2019-01-02 | 73.28 |
| 2018-12-31 | 75.69 |
| 2018-12-28 | 71.66 |
| 2018-12-27 | 73.28 |
| 2018-12-24 | 71.26 |
| 2018-12-21 | 74.48 |
| 2018-12-20 | 78.51 |
| 2018-12-19 | 82.95 |
| 2018-12-18 | 84.16 |
| 2018-12-17 | 89.80 |
| 2018-12-14 | 93.83 |
| 2018-12-13 | 95.44 |
| 2018-12-12 | 86.17 |
| 2018-12-11 | 85.77 |
| 2018-12-10 | 87.38 |
| 2018-12-07 | 93.02 |
| 2018-12-06 | 93.83 |
| 2018-12-05 | 104.71 |
| 2018-12-04 | 107.13 |
| 2018-12-03 | 101.08 |
| 2018-11-30 | 95.84 |
| 2018-11-29 | 95.44 |
| 2018-11-28 | 91.41 |
| 2018-11-27 | 93.83 |
| 2018-11-26 | 99.07 |
| 2018-11-23 | 95.44 |
| 2018-11-22 | 97.05 |
| 2018-11-21 | 93.02 |
| 2018-11-20 | 91.01 |
| 2018-11-19 | 91.41 |
| 2018-11-16 | 92.62 |
| 2018-11-15 | 99.87 |
| 2018-11-14 | 100.27 |
| 2018-11-13 | 96.65 |
| 2018-11-12 | 93.83 |
| 2018-11-09 | 92.22 |
| 2018-11-08 | 96.65 |
| 2018-11-07 | 100.68 |
| 2018-11-06 | 98.66 |
| 2018-11-05 | 96.25 |
| 2018-11-02 | 101.08 |
| 2018-11-01 | 78.51 |
| 2018-10-31 | 74.48 |
| 2018-10-30 | 65.22 |
| 2018-10-29 | 67.63 |
| 2018-10-26 | 65.22 |
| 2018-10-25 | 72.87 |
| 2018-10-24 | 69.65 |
| 2018-10-23 | 69.65 |
| 2018-10-22 | 76.50 |
| 2018-10-19 | 65.62 |
| 2018-10-18 | 65.22 |
| 2018-10-16 | 66.02 |
| 2018-10-15 | 69.65 |
| 2018-10-12 | 74.08 |
| 2018-10-11 | 68.44 |
| 2018-10-10 | 79.72 |
| 2018-10-09 | 81.34 |
| 2018-10-08 | 80.13 |
| 2018-10-05 | 87.78 |
| 2018-10-04 | 90.60 |
| 2018-10-03 | 97.05 |
| 2018-10-02 | 91.81 |
| 2018-09-28 | 102.29 |
| 2018-09-27 | 101.48 |
| 2018-09-26 | 103.50 |
| 2018-09-24 | 103.90 |
| 2018-09-21 | 110.75 |
| 2018-09-20 | 97.86 |
| 2018-09-19 | 95.04 |
| 2018-09-18 | 89.39 |
| 2018-09-17 | 90.60 |
| 2018-09-14 | 88.99 |
| 2018-09-13 | 89.80 |
| 2018-09-12 | 82.95 |
| 2018-09-11 | 84.96 |
| 2018-09-10 | 91.01 |
| 2018-09-07 | 100.68 |
| 2018-09-06 | 97.05 |
| 2018-09-05 | 101.48 |
| 2018-09-04 | 103.90 |
| 2018-09-03 | 100.27 |
| 2018-08-31 | 102.29 |
| 2018-08-30 | 102.29 |
| 2018-08-29 | 104.71 |
| 2018-08-28 | 108.33 |
| 2018-08-27 | 105.51 |
| 2018-08-24 | 100.27 |
| 2018-08-23 | 98.26 |
| 2018-08-22 | 99.87 |
| 2018-08-21 | 101.48 |
| 2018-08-20 | 89.80 |
| 2018-08-17 | 78.11 |
| 2018-08-16 | 79.32 |
| 2018-08-15 | 73.28 |
| 2018-08-14 | 81.34 |
| 2018-08-13 | 85.36 |
| 2018-08-10 | 91.41 |
| 2018-08-09 | 97.45 |
| 2018-08-08 | 87.38 |
| 2018-08-07 | 88.59 |
| 2018-08-06 | 80.13 |
| 2018-08-03 | 79.72 |
| 2018-08-02 | 90.60 |
| 2018-08-01 | 95.44 |
| 2018-07-31 | 97.05 |
| 2018-07-30 | 98.26 |
| 2018-07-27 | 104.30 |
| 2018-07-26 | 103.90 |
| 2018-07-25 | 107.93 |
| 2018-07-24 | 107.93 |
| 2018-07-23 | 105.92 |
| 2018-07-20 | 100.27 |
| 2018-07-19 | 93.02 |
| 2018-07-18 | 103.90 |
| 2018-07-17 | 100.68 |
| 2018-07-16 | 104.30 |
| 2018-07-13 | 106.72 |
| 2018-07-12 | 111.56 |
| 2018-07-11 | 104.71 |
| 2018-07-10 | 105.11 |
| 2018-07-09 | 101.48 |
| 2018-07-06 | 99.47 |
| 2018-07-05 | 96.25 |
| 2018-07-04 | 94.23 |
| 2018-07-03 | 103.90 |
| 2018-06-29 | 113.98 |
| 2018-06-28 | 105.11 |
| 2018-06-27 | 117.60 |
| 2018-06-26 | 127.68 |
| 2018-06-25 | 128.89 |
| 2018-06-22 | 144.08 |
| 2018-06-21 | 146.47 |
| 2018-06-20 | 159.23 |
| 2018-06-19 | 164.02 |
| 2018-06-15 | 171.60 |
| 2018-06-14 | 172.39 |
| 2018-06-13 | 174.79 |
| 2018-06-12 | 173.19 |
| 2018-06-11 | 166.01 |
| 2018-06-08 | 166.01 |
| 2018-06-07 | 163.22 |
| 2018-06-06 | 170.80 |
| 2018-06-05 | 166.01 |
| 2018-06-04 | 154.85 |
| 2018-06-01 | 144.08 |
| 2018-05-31 | 148.86 |
| 2018-05-30 | 141.29 |
| 2018-05-29 | 145.27 |
| 2018-05-28 | 148.46 |
| 2018-05-25 | 146.47 |
| 2018-05-24 | 144.08 |
| 2018-05-23 | 140.89 |
| 2018-05-21 | 146.87 |
| 2018-05-18 | 153.65 |
| 2018-05-17 | 162.42 |
| 2018-05-16 | 163.22 |
| 2018-05-15 | 159.23 |
| 2018-05-14 | 160.43 |
| 2018-05-11 | 148.86 |
| 2018-05-10 | 144.48 |
| 2018-05-09 | 150.06 |
| 2018-05-08 | 157.24 |
| 2018-05-07 | 158.04 |
| 2018-05-04 | 155.24 |
| 2018-05-03 | 162.02 |
| 2018-05-02 | 158.43 |
| 2018-04-30 | 160.83 |
| 2018-04-27 | 151.26 |
| 2018-04-26 | 139.69 |
| 2018-04-25 | 142.88 |
| 2018-04-24 | 132.51 |
| 2018-04-23 | 118.95 |
| 2018-04-20 | 111.37 |
| 2018-04-19 | 124.14 |
| 2018-04-18 | 126.93 |
| 2018-04-17 | 129.72 |
| 2018-04-16 | 131.71 |
| 2018-04-13 | 131.32 |
| 2018-04-12 | 129.72 |
| 2018-04-11 | 140.49 |
| 2018-04-10 | 143.68 |
| 2018-04-09 | 127.33 |
| 2018-04-06 | 126.53 |
| 2018-04-04 | 123.74 |
| 2018-04-03 | 135.30 |
| 2018-03-29 | 127.33 |
| 2018-03-28 | 120.55 |
| 2018-03-27 | 136.90 |
| 2018-03-26 | 136.50 |
| 2018-03-23 | 134.90 |
| 2018-03-22 | 143.28 |
| 2018-03-21 | 148.07 |
| 2018-03-20 | 153.25 |
| 2018-03-19 | 154.85 |
| 2018-03-16 | 159.63 |
| 2018-03-15 | 160.83 |
| 2018-03-14 | 159.63 |
| 2018-03-13 | 160.83 |
| 2018-03-12 | 165.61 |
| 2018-03-09 | 157.64 |
| 2018-03-08 | 154.05 |
| 2018-03-07 | 149.66 |
| 2018-03-06 | 157.24 |
| 2018-03-05 | 150.86 |
| 2018-03-02 | 156.84 |
| 2018-03-01 | 163.62 |
| 2018-02-28 | 164.02 |
| 2018-02-27 | 164.02 |
| 2018-02-26 | 183.56 |
| 2018-02-23 | 170.00 |
| 2018-02-22 | 166.81 |
| 2018-02-21 | 152.05 |
| 2018-02-20 | 146.47 |
| 2018-02-15 | 145.27 |
| 2018-02-14 | 140.49 |
| 2018-02-13 | 136.50 |
| 2018-02-12 | 140.09 |
| 2018-02-09 | 131.71 |
| 2018-02-08 | 144.87 |
| 2018-02-07 | 146.07 |
| 2018-02-06 | 159.23 |
| 2018-02-05 | 184.76 |
| 2018-02-02 | 180.77 |
| 2018-02-01 | 178.38 |
| 2018-01-31 | 182.76 |
| 2018-01-30 | 175.19 |
| 2018-01-29 | 178.77 |
| 2018-01-26 | 173.99 |
| 2018-01-25 | 164.82 |
| 2018-01-24 | 150.06 |
| 2018-01-23 | 155.64 |
| 2018-01-22 | 162.42 |
| 2018-01-19 | 151.65 |
| 2018-01-18 | 150.46 |
| 2018-01-17 | 151.26 |
| 2018-01-16 | 148.07 |
| 2018-01-15 | 153.65 |
| 2018-01-12 | 161.23 |
| 2018-01-11 | 149.66 |
| 2018-01-10 | 139.29 |
| 2018-01-09 | 144.48 |
| 2018-01-08 | 143.28 |
| 2018-01-05 | 148.86 |
| 2018-01-04 | 140.09 |
| 2018-01-03 | 139.29 |
| 2018-01-02 | 124.93 |
| 2017-12-29 | 126.13 |
| 2017-12-28 | 113.77 |
| 2017-12-27 | 119.35 |
| 2017-12-22 | 120.95 |
| 2017-12-21 | 118.95 |
| 2017-12-20 | 118.95 |
| 2017-12-19 | 106.99 |
| 2017-12-18 | 97.81 |
| 2017-12-15 | 98.21 |
| 2017-12-14 | 101.40 |
| 2017-12-13 | 91.03 |
| 2017-12-12 | 85.05 |
| 2017-12-11 | 87.84 |
| 2017-12-08 | 82.26 |
| 2017-12-07 | 77.47 |
| 2017-12-06 | 79.47 |
| 2017-12-05 | 85.05 |
| 2017-12-04 | 89.44 |
| 2017-12-01 | 82.66 |
| 2017-11-30 | 84.25 |
| 2017-11-29 | 89.44 |
| 2017-11-28 | 87.44 |
| 2017-11-27 | 87.84 |
| 2017-11-24 | 97.02 |
| 2017-11-23 | 90.24 |
| 2017-11-22 | 96.22 |
| 2017-11-21 | 76.28 |
| 2017-11-20 | 72.69 |
| 2017-11-17 | 73.89 |
| 2017-11-16 | 65.51 |
| 2017-11-15 | 61.52 |
| 2017-11-14 | 65.51 |
| 2017-11-13 | 53.94 |
| 2017-11-10 | 56.34 |
| 2017-11-09 | 55.54 |
| 2017-11-08 | 55.14 |
| 2017-11-07 | 58.73 |
| 2017-11-06 | 59.13 |
| 2017-11-03 | 61.12 |
| 2017-11-02 | 63.12 |
| 2017-11-01 | 63.52 |
| 2017-10-31 | 57.93 |
| 2017-10-30 | 61.52 |
| 2017-10-27 | 62.32 |
| 2017-10-26 | 59.13 |
| 2017-10-25 | 58.33 |
| 2017-10-24 | 57.13 |
| 2017-10-23 | 58.73 |
| 2017-10-20 | 59.53 |
| 2017-10-19 | 54.34 |
| 2017-10-18 | 56.74 |
| 2017-10-17 | 54.74 |
| 2017-10-16 | 58.73 |
| 2017-10-13 | 58.33 |
| 2017-10-12 | 55.54 |
| 2017-10-11 | 57.53 |
| 2017-10-10 | 56.34 |
| 2017-10-09 | 55.14 |
| 2017-10-06 | 57.53 |
| 2017-10-04 | 55.14 |
| 2017-10-03 | 55.54 |
| 2017-09-29 | 53.94 |
| 2017-09-28 | 52.75 |
| 2017-09-27 | 57.93 |
| 2017-09-26 | 57.93 |
| 2017-09-25 | 60.72 |
| 2017-09-22 | 63.52 |
| 2017-09-21 | 65.91 |
| 2017-09-20 | 67.11 |
| 2017-09-19 | 68.70 |
| 2017-09-18 | 70.30 |
| 2017-09-15 | 66.71 |
| 2017-09-14 | 66.31 |
| 2017-09-13 | 68.30 |
| 2017-09-12 | 70.69 |
| 2017-09-11 | 71.09 |
| 2017-09-08 | 68.70 |
| 2017-09-07 | 67.11 |
| 2017-09-06 | 66.31 |
| 2017-09-05 | 65.11 |
| 2017-09-04 | 65.91 |
| 2017-09-01 | 69.10 |
| 2017-08-31 | 71.89 |
| 2017-08-30 | 73.89 |
| 2017-08-29 | 68.70 |
| 2017-08-28 | 67.50 |
| 2017-08-25 | 64.71 |
| 2017-08-24 | 64.31 |
| 2017-08-22 | 67.50 |
| 2017-08-21 | 67.11 |
| 2017-08-18 | 67.90 |
| 2017-08-17 | 69.90 |
| 2017-08-16 | 67.11 |
| 2017-08-15 | 67.90 |
| 2017-08-14 | 67.11 |
| 2017-08-11 | 64.31 |
| 2017-08-10 | 69.90 |
| 2017-08-09 | 71.49 |
| 2017-08-08 | 71.89 |
| 2017-08-07 | 70.30 |
| 2017-08-04 | 70.69 |
| 2017-08-03 | 71.09 |
| 2017-08-02 | 71.89 |
| 2017-08-01 | 72.69 |
| 2017-07-31 | 71.89 |
| 2017-07-28 | 71.89 |
| 2017-07-27 | 71.09 |
| 2017-07-26 | 69.10 |
| 2017-07-25 | 73.49 |
| 2017-07-24 | 77.47 |
| 2017-07-21 | 79.07 |
| 2017-07-20 | 83.06 |
| 2017-07-19 | 85.45 |
| 2017-07-18 | 85.05 |
| 2017-07-17 | 84.25 |
| 2017-07-14 | 84.65 |
| 2017-07-13 | 84.65 |
| 2017-07-12 | 83.46 |
| 2017-07-11 | 85.45 |
| 2017-07-10 | 88.24 |
| 2017-07-07 | 87.84 |
| 2017-07-06 | 87.44 |
| 2017-07-05 | 86.65 |
| 2017-07-04 | 87.84 |
| 2017-07-03 | 91.43 |
| 2017-06-30 | 90.00 |
| 2017-06-29 | 84.08 |
| 2017-06-28 | 83.69 |
| 2017-06-27 | 86.84 |
| 2017-06-26 | 85.27 |
| 2017-06-23 | 78.96 |
| 2017-06-22 | 81.33 |
| 2017-06-21 | 81.33 |
| 2017-06-20 | 79.75 |
| 2017-06-19 | 74.23 |
| 2017-06-16 | 76.99 |
| 2017-06-15 | 76.20 |
| 2017-06-14 | 77.78 |
| 2017-06-13 | 75.41 |
| 2017-06-12 | 81.33 |
| 2017-06-09 | 84.08 |
| 2017-06-08 | 82.51 |
| 2017-06-07 | 82.51 |
| 2017-06-06 | 84.08 |
| 2017-06-05 | 84.08 |
| 2017-06-02 | 85.27 |
| 2017-06-01 | 87.24 |
| 2017-05-31 | 80.14 |
| 2017-05-29 | 80.54 |
| 2017-05-26 | 76.20 |
| 2017-05-25 | 74.23 |
| 2017-05-24 | 71.08 |
| 2017-05-23 | 68.71 |
| 2017-05-22 | 75.02 |
| 2017-05-19 | 74.23 |
| 2017-05-18 | 73.84 |
| 2017-05-17 | 73.44 |
| 2017-05-16 | 69.11 |
| 2017-05-15 | 68.71 |
| 2017-05-12 | 70.29 |
| 2017-05-11 | 67.53 |
| 2017-05-10 | 68.71 |
| 2017-05-09 | 70.68 |
| 2017-05-08 | 63.59 |
| 2017-05-05 | 64.77 |
| 2017-05-04 | 65.95 |
| 2017-05-02 | 63.98 |
| 2017-04-28 | 60.83 |
| 2017-04-27 | 65.95 |
| 2017-04-26 | 67.53 |
| 2017-04-25 | 70.29 |
| 2017-04-24 | 71.08 |
| 2017-04-21 | 69.11 |
| 2017-04-20 | 70.68 |
| 2017-04-19 | 65.16 |
| 2017-04-18 | 73.44 |
| 2017-04-13 | 75.81 |
| 2017-04-12 | 72.26 |
| 2017-04-11 | 71.47 |
| 2017-04-10 | 72.26 |
| 2017-04-07 | 80.14 |
| 2017-04-06 | 77.78 |
| 2017-04-05 | 79.75 |
| 2017-04-03 | 76.99 |
| 2017-03-31 | 81.33 |
| 2017-03-30 | 77.38 |
| 2017-03-29 | 81.72 |
| 2017-03-28 | 80.93 |
| 2017-03-27 | 82.11 |
| 2017-03-24 | 88.03 |
| 2017-03-23 | 89.21 |
| 2017-03-22 | 84.08 |
| 2017-03-21 | 86.45 |
| 2017-03-20 | 82.51 |
| 2017-03-17 | 82.90 |
| 2017-03-16 | 86.45 |
| 2017-03-15 | 81.33 |
| 2017-03-14 | 70.29 |
| 2017-03-13 | 71.86 |
| 2017-03-10 | 64.77 |
| 2017-03-09 | 61.62 |
| 2017-03-08 | 62.40 |
| 2017-03-07 | 62.40 |
| 2017-03-06 | 61.22 |
| 2017-03-03 | 63.59 |
| 2017-03-02 | 64.77 |
| 2017-03-01 | 69.89 |
| 2017-02-28 | 69.89 |
| 2017-02-27 | 69.89 |
| 2017-02-24 | 75.81 |
| 2017-02-23 | 69.11 |
| 2017-02-22 | 69.11 |
| 2017-02-21 | 63.98 |
| 2017-02-20 | 68.71 |
| 2017-02-17 | 65.95 |
| 2017-02-16 | 69.11 |
| 2017-02-15 | 64.77 |
| 2017-02-14 | 64.77 |
| 2017-02-13 | 65.56 |
| 2017-02-10 | 65.16 |
| 2017-02-09 | 63.59 |
| 2017-02-08 | 63.98 |
| 2017-02-07 | 56.10 |
| 2017-02-06 | 56.10 |
| 2017-02-03 | 54.52 |
| 2017-02-02 | 52.55 |
| 2017-02-01 | 55.31 |
| 2017-01-27 | 54.91 |
| 2017-01-26 | 55.70 |
| 2017-01-25 | 56.89 |
| 2017-01-24 | 58.46 |
| 2017-01-23 | 56.10 |
| 2017-01-20 | 56.10 |
| 2017-01-19 | 52.16 |
| 2017-01-18 | 47.82 |
| 2017-01-17 | 45.85 |
| 2017-01-16 | 45.06 |
| 2017-01-13 | 46.64 |
| 2017-01-12 | 44.27 |
| 2017-01-11 | 43.09 |
| 2017-01-10 | 47.43 |
| 2017-01-09 | 45.85 |
| 2017-01-06 | 45.06 |
| 2017-01-05 | 46.24 |
| 2017-01-04 | 40.72 |
| 2017-01-03 | 40.72 |
| 2016-12-30 | 39.94 |
| 2016-12-29 | 40.72 |
| 2016-12-28 | 39.54 |
| 2016-12-23 | 39.94 |
| 2016-12-22 | 38.36 |
| 2016-12-21 | 41.91 |
| 2016-12-20 | 30.87 |
| 2016-12-19 | 32.45 |
| 2016-12-16 | 34.42 |
| 2016-12-15 | 33.63 |
| 2016-12-14 | 35.21 |
| 2016-12-13 | 35.99 |
| 2016-12-12 | 35.21 |
| 2016-12-09 | 41.91 |
| 2016-12-08 | 42.70 |
| 2016-12-07 | 43.88 |
| 2016-12-06 | 42.30 |
| 2016-12-05 | 45.45 |
| 2016-12-02 | 45.85 |
| 2016-12-01 | 45.85 |
| 2016-11-30 | 48.61 |
| 2016-11-29 | 46.24 |
| 2016-11-28 | 43.88 |
| 2016-11-25 | 43.48 |
| 2016-11-24 | 41.12 |
| 2016-11-23 | 39.94 |
| 2016-11-22 | 39.54 |
| 2016-11-21 | 39.15 |
| 2016-11-18 | 39.54 |
| 2016-11-17 | 38.36 |
| 2016-11-16 | 38.36 |
| 2016-11-15 | 38.75 |
| 2016-11-14 | 35.60 |
| 2016-11-11 | 37.96 |
| 2016-11-10 | 38.36 |
| 2016-11-09 | 37.96 |
| 2016-11-08 | 38.36 |
| 2016-11-07 | 39.54 |
| 2016-11-04 | 37.18 |
| 2016-11-03 | 37.96 |
| 2016-11-02 | 36.39 |
| 2016-11-01 | 36.39 |
| 2016-10-31 | 37.57 |
| 2016-10-28 | 35.66 |
| 2016-10-27 | 39.15 |
| 2016-10-26 | 39.53 |
| 2016-10-25 | 39.53 |
| 2016-10-24 | 42.64 |
| 2016-10-20 | 44.96 |
| 2016-10-19 | 44.96 |
| 2016-10-18 | 41.47 |
| 2016-10-17 | 40.31 |
| 2016-10-14 | 42.64 |
| 2016-10-13 | 38.37 |
| 2016-10-12 | 39.15 |
| 2016-10-11 | 43.41 |
| 2016-10-07 | 44.96 |
| 2016-10-06 | 41.86 |
| 2016-10-05 | 41.09 |
| 2016-10-04 | 41.09 |
| 2016-10-03 | 42.25 |
| 2016-09-30 | 38.37 |
| 2016-09-29 | 39.53 |
| 2016-09-28 | 40.31 |
| 2016-09-27 | 41.86 |
| 2016-09-26 | 41.09 |
| 2016-09-23 | 43.41 |
| 2016-09-22 | 42.64 |
| 2016-09-21 | 44.96 |
| 2016-09-20 | 48.45 |
| 2016-09-19 | 48.45 |
| 2016-09-15 | 50.78 |
| 2016-09-14 | 50.39 |
| 2016-09-13 | 48.45 |
| 2016-09-12 | 51.55 |
| 2016-09-09 | 60.08 |
| 2016-09-08 | 56.98 |
| 2016-09-07 | 60.47 |
| 2016-09-06 | 58.91 |
| 2016-09-05 | 58.91 |
| 2016-09-02 | 53.10 |
| 2016-09-01 | 53.88 |
| 2016-08-31 | 56.20 |
| 2016-08-30 | 55.04 |
| 2016-08-29 | 61.63 |
| 2016-08-26 | 63.18 |
| 2016-08-25 | 60.47 |
| 2016-08-24 | 63.95 |
| 2016-08-23 | 65.12 |
| 2016-08-22 | 66.67 |
| 2016-08-19 | 69.38 |
| 2016-08-18 | 73.26 |
| 2016-08-17 | 74.42 |
| 2016-08-16 | 77.52 |
| 2016-08-15 | 74.81 |
| 2016-08-12 | 70.54 |
| 2016-08-11 | 68.60 |
| 2016-08-10 | 66.67 |
| 2016-08-09 | 67.83 |
| 2016-08-08 | 67.05 |
| 2016-08-05 | 66.28 |
| 2016-08-04 | 65.12 |
| 2016-08-03 | 64.73 |
| 2016-08-01 | 65.50 |
| 2016-07-29 | 68.60 |
| 2016-07-28 | 72.09 |
| 2016-07-27 | 68.60 |
| 2016-07-26 | 72.09 |
| 2016-07-25 | 67.83 |
| 2016-07-22 | 67.83 |
| 2016-07-21 | 72.09 |
| 2016-07-20 | 73.26 |
| 2016-07-19 | 67.44 |
| 2016-07-18 | 70.54 |
| 2016-07-15 | 70.16 |
| 2016-07-14 | 70.54 |
| 2016-07-13 | 65.50 |
| 2016-07-12 | 66.67 |
| 2016-07-11 | 59.30 |
| 2016-07-08 | 58.53 |
| 2016-07-07 | 55.81 |
| 2016-07-06 | 56.98 |
| 2016-07-05 | 54.26 |
| 2016-07-04 | 51.94 |
| 2016-06-30 | 49.61 |
| 2016-06-29 | 51.55 |
| 2016-06-28 | 52.33 |
| 2016-06-27 | 57.36 |
| 2016-06-24 | 57.36 |
| 2016-06-23 | 60.85 |
| 2016-06-22 | 58.53 |
| 2016-06-21 | 56.98 |
| 2016-06-20 | 56.59 |
| 2016-06-17 | 53.10 |
| 2016-06-16 | 54.65 |
| 2016-06-15 | 62.40 |
| 2016-06-14 | 61.24 |
| 2016-06-13 | 59.30 |
| 2016-06-10 | 64.34 |
| 2016-06-08 | 64.73 |
| 2016-06-07 | 65.89 |
| 2016-06-06 | 66.28 |
| 2016-06-03 | 61.24 |
| 2016-06-02 | 61.24 |
| 2016-06-01 | 62.02 |
| 2016-05-31 | 60.85 |
| 2016-05-30 | 60.47 |
| 2016-05-27 | 60.85 |
| 2016-05-26 | 60.85 |
| 2016-05-25 | 66.28 |
| 2016-05-24 | 67.83 |
| 2016-05-23 | 63.18 |
| 2016-05-20 | 63.18 |
| 2016-05-19 | 61.63 |
| 2016-05-18 | 67.05 |
| 2016-05-17 | 70.93 |
| 2016-05-16 | 70.16 |
| 2016-05-13 | 66.67 |
| 2016-05-12 | 70.93 |
| 2016-05-11 | 72.87 |
| 2016-05-10 | 68.22 |
| 2016-05-09 | 69.38 |
| 2016-05-06 | 74.42 |
| 2016-05-05 | 73.26 |
| 2016-05-04 | 74.03 |
| 2016-05-03 | 62.79 |
| 2016-04-29 | 65.12 |
| 2016-04-28 | 69.77 |
| 2016-04-27 | 68.60 |
| 2016-04-26 | 68.99 |
| 2016-04-25 | 68.60 |
| 2016-04-22 | 77.91 |
| 2016-04-21 | 77.13 |
| 2016-04-20 | 77.13 |
| 2016-04-19 | 79.84 |
| 2016-04-18 | 75.58 |
| 2016-04-15 | 76.74 |
| 2016-04-14 | 79.84 |
| 2016-04-13 | 77.52 |
| 2016-04-12 | 71.32 |
| 2016-04-11 | 76.36 |
| 2016-04-08 | 75.58 |
| 2016-04-07 | 74.03 |
| 2016-04-06 | 70.54 |
| 2016-04-05 | 75.97 |
| 2016-04-01 | 71.32 |
| 2016-03-31 | 68.60 |
| 2016-03-30 | 62.02 |
| 2016-03-29 | 57.75 |
| 2016-03-24 | 56.20 |
| 2016-03-23 | 58.14 |
| 2016-03-22 | 58.14 |
| 2016-03-21 | 64.34 |
| 2016-03-18 | 56.59 |
| 2016-03-17 | 52.33 |
| 2016-03-16 | 48.84 |
| 2016-03-15 | 51.16 |
| 2016-03-14 | 56.98 |
| 2016-03-11 | 53.88 |
| 2016-03-10 | 48.84 |
| 2016-03-09 | 49.61 |
| 2016-03-08 | 51.94 |
| 2016-03-07 | 57.36 |
| 2016-03-04 | 51.94 |
| 2016-03-03 | 48.45 |
| 2016-03-02 | 50.78 |
| 2016-03-01 | 40.31 |
| 2016-02-29 | 41.47 |
| 2016-02-26 | 44.57 |
| 2016-02-25 | 41.47 |
| 2016-02-24 | 44.96 |
| 2016-02-23 | 44.19 |
| 2016-02-22 | 47.29 |
| 2016-02-19 | 46.90 |
| 2016-02-18 | 45.35 |
| 2016-02-17 | 42.25 |
| 2016-02-16 | 43.80 |
| 2016-02-15 | 39.15 |
| 2016-02-12 | 28.68 |
| 2016-02-11 | 30.23 |
| 2016-02-05 | 34.88 |
| 2016-02-04 | 33.72 |
| 2016-02-03 | 35.27 |
| 2016-02-02 | 38.37 |
| 2016-02-01 | 41.09 |
| 2016-01-29 | 45.35 |
| 2016-01-28 | 47.29 |
| 2016-01-27 | 50.00 |
| 2016-01-26 | 51.94 |
| 2016-01-25 | 54.65 |
| 2016-01-22 | 45.35 |
| 2016-01-21 | 42.25 |
| 2016-01-20 | 46.90 |
| 2016-01-19 | 51.55 |
| 2016-01-18 | 48.45 |
| 2016-01-15 | 46.51 |
| 2016-01-14 | 50.78 |
| 2016-01-13 | 55.43 |
| 2016-01-12 | 46.12 |
| 2016-01-11 | 40.31 |
| 2016-01-08 | 44.57 |
| 2016-01-07 | 48.06 |
| 2016-01-06 | 54.26 |
| 2016-01-05 | 56.98 |
| 2016-01-04 | 59.69 |
| 2015-12-31 | 70.93 |
| 2015-12-30 | 71.32 |
| 2015-12-29 | 73.26 |
| 2015-12-28 | 73.26 |
| 2015-12-24 | 72.48 |
| 2015-12-23 | 74.03 |
| 2015-12-22 | 74.81 |
| 2015-12-21 | 77.91 |
| 2015-12-18 | 70.54 |
| 2015-12-17 | 64.73 |
| 2015-12-16 | 62.79 |
| 2015-12-15 | 59.30 |
| 2015-12-14 | 60.47 |
| 2015-12-11 | 51.94 |
| 2015-12-10 | 54.26 |
| 2015-12-09 | 58.14 |
| 2015-12-08 | 64.34 |
| 2015-12-07 | 63.18 |
| 2015-12-04 | 60.08 |
| 2015-12-03 | 64.73 |
| 2015-12-02 | 64.73 |
| 2015-12-01 | 62.40 |
| 2015-11-30 | 58.91 |
| 2015-11-27 | 60.08 |
| 2015-11-26 | 61.63 |
| 2015-11-25 | 67.44 |
| 2015-11-24 | 74.42 |
| 2015-11-23 | 79.84 |
| 2015-11-20 | 82.95 |
| 2015-11-19 | 79.46 |
| 2015-11-18 | 80.23 |
| 2015-11-17 | 77.52 |
| 2015-11-16 | 71.71 |
| 2015-11-13 | 80.23 |
| 2015-11-12 | 78.68 |
| 2015-11-11 | 79.84 |
| 2015-11-10 | 84.11 |
| 2015-11-09 | 87.21 |
| 2015-11-06 | 89.92 |
| 2015-11-05 | 84.50 |
| 2015-11-04 | 81.01 |
| 2015-11-03 | 84.50 |
| 2015-11-02 | 87.60 |
| 2015-10-30 | 94.19 |
| 2015-10-29 | 89.53 |
| 2015-10-28 | 94.57 |
| 2015-10-27 | 94.57 |
| 2015-10-26 | 91.86 |
| 2015-10-23 | 94.96 |
| 2015-10-22 | 95.35 |
| 2015-10-20 | 86.05 |
| 2015-10-19 | 87.21 |
| 2015-10-16 | 87.60 |
| 2015-10-15 | 88.76 |
| 2015-10-14 | 81.01 |
| 2015-10-13 | 86.05 |
| 2015-10-12 | 80.23 |
| 2015-10-09 | 80.23 |
| 2015-10-08 | 73.26 |
| 2015-10-07 | 77.52 |
| 2015-10-06 | 82.56 |
| 2015-10-05 | 83.72 |
| 2015-10-02 | 84.88 |
| 2015-09-30 | 79.46 |
| 2015-09-29 | 69.77 |
| 2015-09-25 | 72.87 |
| 2015-09-24 | 72.48 |
| 2015-09-23 | 72.48 |
| 2015-09-22 | 78.68 |
| 2015-09-21 | 75.97 |
| 2015-09-18 | 73.64 |
| 2015-09-17 | 70.93 |
| 2015-09-16 | 77.91 |
| 2015-09-15 | 74.42 |
| 2015-09-14 | 67.05 |
| 2015-09-11 | 70.54 |
| 2015-09-10 | 62.40 |
| 2015-09-09 | 60.08 |
| 2015-09-08 | 53.49 |
| 2015-09-07 | 43.80 |
| 2015-09-04 | 42.64 |
| 2015-09-02 | 47.67 |
| 2015-09-01 | 46.51 |
| 2015-08-31 | 60.08 |
| 2015-08-28 | 62.40 |
| 2015-08-27 | 70.54 |
| 2015-08-26 | 52.33 |
| 2015-08-25 | 49.22 |
| 2015-08-24 | 57.36 |
| 2015-08-21 | 74.42 |
| 2015-08-20 | 81.01 |
| 2015-08-19 | 93.41 |
| 2015-08-18 | 97.29 |
| 2015-08-17 | 113.95 |
| 2015-08-14 | 108.53 |
| 2015-08-13 | 106.59 |
| 2015-08-12 | 103.88 |
| 2015-08-11 | 111.63 |
| 2015-08-10 | 153.10 |
| 2015-08-07 | 148.45 |
| 2015-08-06 | 151.16 |
| 2015-08-05 | 154.26 |
| 2015-08-04 | 156.20 |
| 2015-08-03 | 143.02 |
| 2015-07-31 | 141.47 |
| 2015-07-30 | 142.25 |
| 2015-07-29 | 150.78 |
| 2015-07-28 | 155.81 |
| 2015-07-27 | 167.44 |
| 2015-07-24 | 167.44 |
| 2015-07-23 | 167.44 |
| 2015-07-22 | 167.44 |
| 2015-07-21 | 173.64 |
| 2015-07-20 | 168.60 |
| 2015-07-17 | 164.34 |
| 2015-07-16 | 148.06 |
| 2015-07-15 | 126.74 |
| 2015-07-14 | 140.70 |
| 2015-07-13 | 150.39 |
| 2015-07-10 | 136.43 |
| 2015-07-09 | 130.62 |
| 2015-07-08 | 99.61 |
| 2015-07-07 | 115.12 |
| 2015-07-06 | 125.19 |
| 2015-07-03 | 138.76 |
| 2015-07-02 | 138.37 |
| 2015-06-30 | 151.55 |
| 2015-06-29 | 138.37 |
| 2015-06-26 | 156.20 |
| 2015-06-25 | 172.48 |
| 2015-06-24 | 175.19 |
| 2015-06-23 | 173.64 |
| 2015-06-22 | 156.59 |
| 2015-06-19 | 156.59 |
| 2015-06-18 | 151.94 |
| 2015-06-17 | 140.70 |
| 2015-06-16 | 131.01 |
| 2015-06-15 | 143.80 |
| 2015-06-12 | 139.53 |
| 2015-06-11 | 136.05 |
| 2015-06-10 | 143.41 |
| 2015-06-09 | 139.15 |
| 2015-06-08 | 149.22 |
| 2015-06-05 | 136.43 |
| 2015-06-04 | 137.60 |
| 2015-06-03 | 130.62 |
| 2015-06-02 | 132.56 |
| 2015-06-01 | 129.46 |
| 2015-05-29 | 134.11 |
| 2015-05-28 | 127.52 |
| 2015-05-27 | 140.31 |
| 2015-05-26 | 135.27 |
| 2015-05-22 | 120.54 |
| 2015-05-21 | 124.03 |
| 2015-05-20 | 125.58 |
| 2015-05-19 | 112.40 |
| 2015-05-18 | 111.63 |
| 2015-05-15 | 114.73 |
| 2015-05-14 | 115.50 |
| 2015-05-13 | 116.67 |
| 2015-05-12 | 124.81 |
| 2015-05-11 | 117.05 |
| 2015-05-08 | 118.99 |
| 2015-05-07 | 100.78 |
| 2015-05-06 | 109.30 |
| 2015-05-05 | 121.71 |
| 2015-05-04 | 131.01 |
| 2015-04-30 | 132.17 |
| 2015-04-29 | 122.09 |
| 2015-04-28 | 125.97 |
| 2015-04-27 | 132.56 |
| 2015-04-24 | 139.53 |
| 2015-04-23 | 129.07 |
| 2015-04-22 | 129.07 |
| 2015-04-21 | 129.07 |
| 2015-04-20 | 129.07 |
| 2015-04-17 | 129.07 |
| 2015-04-16 | 129.07 |
| 2015-04-15 | 129.07 |
| 2015-04-14 | 129.07 |
| 2015-04-13 | 129.07 |
| 2015-04-10 | 129.07 |
| 2015-04-09 | 129.07 |
| 2015-04-08 | 124.03 |
| 2015-04-02 | 101.55 |
| 2015-04-01 | 95.74 |
| 2015-03-31 | 91.09 |
| 2015-03-30 | 89.15 |
| 2015-03-27 | 62.40 |
| 2015-03-26 | 62.02 |
| 2015-03-25 | 61.24 |
| 2015-03-24 | 62.02 |
| 2015-03-23 | 59.30 |
| 2015-03-20 | 61.24 |
| 2015-03-19 | 58.53 |
| 2015-03-18 | 58.53 |
| 2015-03-17 | 60.85 |
| 2015-03-16 | 52.71 |
| 2015-03-13 | 48.06 |
| 2015-03-12 | 39.92 |
| 2015-03-11 | 37.98 |
| 2015-03-10 | 36.43 |
| 2015-03-09 | 35.66 |
| 2015-03-06 | 34.50 |
| 2015-03-05 | 33.72 |
| 2015-03-04 | 39.15 |
| 2015-03-03 | 41.47 |
| 2015-03-02 | 44.19 |
| 2015-02-27 | 43.41 |
| 2015-02-26 | 45.35 |
| 2015-02-25 | 44.19 |
| 2015-02-24 | 45.35 |
| 2015-02-23 | 43.80 |
| 2015-02-18 | 43.41 |
| 2015-02-17 | 41.09 |
| 2015-02-16 | 38.76 |
| 2015-02-13 | 39.92 |
| 2015-02-12 | 41.47 |
| 2015-02-11 | 43.02 |
| 2015-02-10 | 37.98 |
| 2015-02-09 | 37.98 |
| 2015-02-06 | 41.47 |
| 2015-02-05 | 46.90 |
| 2015-02-04 | 44.96 |
| 2015-02-03 | 43.80 |
| 2015-02-02 | 53.88 |
| 2015-01-30 | 52.33 |
| 2015-01-29 | 50.78 |
| 2015-01-28 | 50.00 |
| 2015-01-27 | 48.45 |
| 2015-01-26 | 55.04 |
| 2015-01-23 | 51.94 |
| 2015-01-22 | 52.33 |
| 2015-01-21 | 51.55 |
| 2015-01-20 | 46.12 |
| 2015-01-19 | 39.53 |
| 2015-01-16 | 49.61 |
| 2015-01-15 | 51.16 |
| 2015-01-14 | 55.04 |
| 2015-01-13 | 55.43 |
| 2015-01-12 | 52.33 |
| 2015-01-09 | 55.43 |
| 2015-01-08 | 56.98 |
| 2015-01-07 | 58.14 |
| 2015-01-06 | 53.10 |
| 2015-01-05 | 48.45 |
| 2015-01-02 | 43.41 |
| 2014-12-31 | 44.19 |
| 2014-12-30 | 43.80 |
| 2014-12-29 | 43.41 |
| 2014-12-24 | 40.70 |
| 2014-12-23 | 43.41 |
| 2014-12-22 | 43.80 |
| 2014-12-19 | 46.90 |
| 2014-12-18 | 44.19 |
| 2014-12-17 | 44.96 |
| 2014-12-16 | 51.16 |
| 2014-12-15 | 48.45 |
| 2014-12-12 | 50.39 |
| 2014-12-11 | 56.98 |
| 2014-12-10 | 44.57 |
| 2014-12-09 | 41.09 |
| 2014-12-08 | 45.74 |
| 2014-12-05 | 40.70 |
| 2014-12-04 | 44.19 |
| 2014-12-03 | 48.06 |
| 2014-12-02 | 49.61 |
| 2014-12-01 | 50.78 |
| 2014-11-28 | 50.39 |
| 2014-11-27 | 41.09 |
| 2014-11-26 | 41.09 |
| 2014-11-25 | 36.05 |
| 2014-11-24 | 32.56 |
| 2014-11-21 | 28.68 |
| 2014-11-20 | 28.68 |
| 2014-11-19 | 31.01 |
| 2014-11-18 | 26.36 |
| 2014-11-17 | 27.52 |
| 2014-11-14 | 41.09 |
| 2014-11-13 | 43.41 |
| 2014-11-12 | 37.60 |
| 2014-11-11 | 31.78 |
| 2014-11-10 | 31.40 |
| 2014-11-07 | 23.64 |
| 2014-11-06 | 20.93 |
| 2014-11-05 | 20.93 |
| 2014-11-04 | 20.93 |
| 2014-11-03 | 20.16 |
| 2014-10-31 | 14.34 |
| 2014-10-30 | 9.30 |
| 2014-10-29 | 8.53 |
| 2014-10-28 | 2.71 |
| 2014-10-27 | -0.39 |
| 2014-10-24 | -1.55 |
| 2014-10-23 | 1.55 |
| 2014-10-22 | 1.55 |
| 2014-10-21 | -0.39 |
| 2014-10-20 | 4.26 |
| 2014-10-17 | 5.81 |
| 2014-10-16 | 6.20 |
| 2014-10-15 | 6.98 |
| 2014-10-14 | 0.78 |
| 2014-10-13 | 2.33 |
| 2014-10-10 | 2.71 |
| 2014-10-09 | 3.49 |
| 2014-10-08 | 2.71 |
| 2014-10-07 | 3.49 |
| 2014-10-06 | 0.78 |
| 2014-10-03 | -1.55 |
| 2014-09-30 | -3.10 |
| 2014-09-29 | -3.10 |
| 2014-09-26 | -2.33 |
| 2014-09-25 | -1.55 |
| 2014-09-24 | -1.55 |
| 2014-09-23 | -0.39 |
| 2014-09-22 | 1.55 |
| 2014-09-19 | 3.88 |
| 2014-09-18 | 5.04 |
| 2014-09-17 | 5.43 |
| 2014-09-16 | 3.88 |
| 2014-09-15 | 3.49 |
| 2014-09-12 | 3.88 |
| 2014-09-11 | 4.65 |
| 2014-09-10 | 4.65 |
| 2014-09-08 | 4.65 |
| 2014-09-05 | 4.65 |
| 2014-09-04 | 4.65 |
| 2014-09-03 | 5.43 |
| 2014-09-02 | 5.04 |
| 2014-09-01 | 2.71 |
| 2014-08-29 | 1.94 |
| 2014-08-28 | 1.55 |
| 2014-08-27 | 1.94 |
| 2014-08-26 | 4.26 |
| 2014-08-25 | 5.43 |
| 2014-08-22 | 1.55 |
| 2014-08-21 | 2.33 |
| 2014-08-20 | 1.94 |
| 2014-08-19 | 2.71 |
| 2014-08-18 | 2.33 |
| 2014-08-15 | 1.94 |
| 2014-08-14 | 2.71 |
| 2014-08-13 | 4.26 |
| 2014-08-12 | 0.78 |
| 2014-08-11 | 0.78 |
| 2014-08-08 | -2.33 |
| 2014-08-07 | -1.16 |
| 2014-08-06 | 0.78 |
| 2014-08-05 | 0.00 |
| 2014-08-04 | 0.39 |
| 2014-08-01 | -3.88 |
| 2014-07-31 | -4.26 |
| 2014-07-30 | -5.04 |
| 2014-07-29 | -3.10 |
| 2014-07-28 | -3.10 |
| 2014-07-25 | -4.26 |
| 2014-07-24 | -6.20 |
| 2014-07-23 | -6.59 |
| 2014-07-22 | -6.98 |
| 2014-07-21 | -7.75 |
| 2014-07-18 | -6.59 |
| 2014-07-17 | -5.04 |
| 2014-07-16 | -4.26 |
| 2014-07-15 | -4.65 |
| 2014-07-14 | -3.10 |
| 2014-07-11 | -3.10 |
| 2014-07-10 | -4.26 |
| 2014-07-09 | -3.49 |
| 2014-07-08 | -3.10 |
| 2014-07-07 | -2.71 |
| 2014-07-04 | -3.10 |
| 2014-07-03 | -4.65 |
| 2014-07-02 | -7.36 |
| 2014-06-30 | -7.36 |
| 2014-06-27 | -7.36 |
| 2014-06-26 | -6.59 |
| 2014-06-25 | -6.98 |
| 2014-06-24 | -7.36 |
| 2014-06-23 | -7.36 |
| 2014-06-20 | -6.20 |
| 2014-06-19 | -6.59 |
| 2014-06-18 | -5.81 |
| 2014-06-17 | -5.43 |
| 2014-06-16 | -3.88 |
| 2014-06-13 | -1.55 |
| 2014-06-12 | -1.16 |
| 2014-06-11 | -1.55 |
| 2014-06-10 | -2.33 |
| 2014-06-09 | -7.36 |
| 2014-06-06 | -7.75 |
| 2014-06-05 | -7.75 |
| 2014-06-04 | -8.91 |
| 2014-06-03 | -8.14 |
| 2014-05-30 | -8.91 |
| 2014-05-29 | -7.75 |
| 2014-05-28 | -8.14 |
| 2014-05-27 | -7.75 |
| 2014-05-26 | -6.59 |
| 2014-05-23 | -5.81 |
| 2014-05-22 | -6.59 |
| 2014-05-21 | -5.43 |
| 2014-05-20 | -7.36 |
| 2014-05-19 | -7.75 |
| 2014-05-16 | -5.81 |
| 2014-05-15 | -5.43 |
| 2014-05-14 | -6.20 |
| 2014-05-13 | -10.08 |
| 2014-05-12 | -10.85 |
| 2014-05-09 | -10.85 |
| 2014-05-08 | -10.08 |
| 2014-05-07 | -10.47 |
| 2014-05-05 | -9.69 |
| 2014-05-02 | -8.91 |
| 2014-04-30 | -7.36 |
| 2014-04-29 | -8.53 |
| 2014-04-28 | -9.69 |
| 2014-04-25 | -8.53 |
| 2014-04-24 | -7.75 |
| 2014-04-23 | -6.59 |
| 2014-04-22 | -5.81 |
| 2014-04-17 | -3.10 |
| 2014-04-16 | -3.10 |
| 2014-04-15 | -1.94 |
| 2014-04-14 | -0.39 |
| 2014-04-11 | 1.55 |
| 2014-04-10 | 5.43 |
| 2014-04-09 | 2.33 |
| 2014-04-08 | -0.39 |
| 2014-04-07 | -2.33 |
| 2014-04-04 | 1.16 |
| 2014-04-03 | 1.55 |
| 2014-04-02 | 0.78 |
| 2014-04-01 | -0.78 |
| 2014-03-31 | 0.00 |
| 2014-03-28 | -0.78 |
| 2014-03-27 | -2.71 |
| 2014-03-26 | -1.55 |
| 2014-03-25 | -0.78 |
| 2014-03-24 | 1.55 |
| 2014-03-21 | -1.16 |
| 2014-03-20 | -0.39 |
| 2014-03-19 | 3.10 |
| 2014-03-18 | 1.55 |
| 2014-03-17 | 2.71 |
| 2014-03-14 | -1.16 |
| 2014-03-13 | 1.16 |
| 2014-03-12 | 1.16 |
| 2014-03-11 | 2.33 |
| 2014-03-10 | 3.10 |
| 2014-03-07 | 4.65 |
| 2014-03-06 | 4.65 |
| 2014-03-05 | 5.43 |
| 2014-03-04 | 5.43 |
| 2014-03-03 | 6.20 |
| 2014-02-28 | 9.30 |
| 2014-02-27 | 9.30 |
| 2014-02-26 | 6.59 |
| 2014-02-25 | 5.04 |
| 2014-02-24 | 6.59 |
| 2014-02-21 | 10.47 |
| 2014-02-20 | 15.50 |
| 2014-02-19 | 16.67 |
| 2014-02-18 | 13.95 |
| 2014-02-17 | 12.40 |
| 2014-02-14 | 13.18 |
| 2014-02-13 | 10.85 |
| 2014-02-12 | 7.36 |
| 2014-02-11 | 4.65 |
| 2014-02-10 | 1.16 |
| 2014-02-07 | 0.39 |
| 2014-02-06 | -5.04 |
| 2014-02-05 | -3.49 |
| 2014-02-04 | -2.71 |
| 2014-01-30 | 1.94 |
| 2014-01-29 | 1.16 |
| 2014-01-28 | -0.78 |
| 2014-01-27 | 0.78 |
| 2014-01-24 | 3.10 |
| 2014-01-23 | 6.20 |
| 2014-01-22 | 6.98 |
| 2014-01-21 | 5.43 |
| 2014-01-20 | 5.43 |
| 2014-01-17 | 6.20 |
| 2014-01-16 | 6.59 |
| 2014-01-15 | 8.53 |
| 2014-01-14 | 7.36 |
| 2014-01-13 | 7.75 |
| 2014-01-10 | 8.53 |
| 2014-01-09 | 7.75 |
| 2014-01-08 | 8.53 |
| 2014-01-07 | 8.91 |
| 2014-01-06 | 8.91 |
| 2014-01-03 | 11.24 |
| 2014-01-02 | 14.34 |
| 2013-12-31 | 13.18 |
| 2013-12-30 | 12.40 |
| 2013-12-27 | 15.12 |
| 2013-12-24 | 12.02 |
| 2013-12-23 | 13.18 |
| 2013-12-20 | 9.69 |
| 2013-12-19 | 10.85 |
| 2013-12-18 | 12.79 |
| 2013-12-17 | 13.18 |
| 2013-12-16 | 12.79 |
| 2013-12-13 | 15.89 |
| 2013-12-12 | 12.79 |
| 2013-12-11 | 12.79 |
| 2013-12-10 | 16.67 |
| 2013-12-09 | 17.83 |
| 2013-12-06 | 20.16 |
| 2013-12-05 | 19.38 |
| 2013-12-04 | 21.32 |
| 2013-12-03 | 20.93 |
| 2013-12-02 | 23.26 |
| 2013-11-29 | 20.16 |
| 2013-11-28 | 17.83 |
| 2013-11-27 | 22.09 |
| 2013-11-26 | 22.09 |
| 2013-11-25 | 22.09 |
| 2013-11-22 | 26.74 |
| 2013-11-21 | 24.42 |
| 2013-11-20 | 13.95 |
| 2013-11-19 | 10.08 |
| 2013-11-18 | 13.95 |
| 2013-11-15 | 5.81 |
| 2013-11-14 | 2.33 |
| 2013-11-13 | 0.78 |
| 2013-11-12 | 0.39 |
| 2013-11-11 | 0.78 |
| 2013-11-08 | 1.16 |
| 2013-11-07 | 4.26 |
| 2013-11-06 | 5.81 |
| 2013-11-05 | 6.98 |
| 2013-11-04 | 6.20 |
| 2013-11-01 | 7.36 |
| 2013-10-31 | 3.88 |
| 2013-10-30 | 3.49 |
| 2013-10-29 | 3.10 |
| 2013-10-28 | 3.49 |
| 2013-10-25 | 3.10 |
| 2013-10-24 | 4.65 |
| 2013-10-23 | 5.81 |
| 2013-10-22 | 8.53 |
| 2013-10-21 | 8.14 |
| 2013-10-18 | 9.30 |
| 2013-10-17 | 8.53 |
| 2013-10-16 | 8.53 |
| 2013-10-15 | 5.04 |
| 2013-10-11 | 3.10 |
| 2013-10-10 | 2.71 |
| 2013-10-09 | 1.94 |
| 2013-10-08 | 0.00 |
| 2013-10-07 | -4.26 |
| 2013-10-04 | -3.10 |
| 2013-10-03 | -1.55 |
| 2013-10-02 | -3.49 |
| 2013-09-30 | -1.55 |
| 2013-09-27 | 0.39 |
| 2013-09-26 | 0.78 |
| 2013-09-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy