Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00383 | 1991-08-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0383 % |
|---|---|
| 2025-10-03 | -42.17 |
| 2025-10-02 | -40.95 |
| 2025-09-30 | -45.22 |
| 2025-09-29 | -45.22 |
| 2025-09-26 | -45.22 |
| 2025-09-25 | -45.22 |
| 2025-09-24 | -45.22 |
| 2025-09-23 | -45.22 |
| 2025-09-22 | -45.22 |
| 2025-09-19 | -45.22 |
| 2025-09-18 | -45.22 |
| 2025-09-17 | -45.22 |
| 2025-09-16 | -45.22 |
| 2025-09-15 | -45.22 |
| 2025-09-12 | -45.22 |
| 2025-09-11 | -45.22 |
| 2025-09-10 | -44.00 |
| 2025-09-09 | -44.00 |
| 2025-09-08 | -44.00 |
| 2025-09-05 | -42.78 |
| 2025-09-04 | -42.17 |
| 2025-09-03 | -42.17 |
| 2025-09-02 | -42.17 |
| 2025-09-01 | -45.22 |
| 2025-08-29 | -48.26 |
| 2025-08-28 | -48.26 |
| 2025-08-27 | -46.43 |
| 2025-08-26 | -46.43 |
| 2025-08-25 | -48.26 |
| 2025-08-22 | -48.26 |
| 2025-08-21 | -48.26 |
| 2025-08-20 | -48.26 |
| 2025-08-19 | -48.26 |
| 2025-08-18 | -44.00 |
| 2025-08-15 | -45.82 |
| 2025-08-14 | -45.22 |
| 2025-08-13 | -45.22 |
| 2025-08-12 | -45.22 |
| 2025-08-11 | -45.22 |
| 2025-08-08 | -45.22 |
| 2025-08-07 | -45.22 |
| 2025-08-06 | -45.22 |
| 2025-08-05 | -48.26 |
| 2025-08-04 | -49.48 |
| 2025-08-01 | -50.08 |
| 2025-07-31 | -44.61 |
| 2025-07-30 | -44.61 |
| 2025-07-29 | -44.61 |
| 2025-07-28 | -44.61 |
| 2025-07-25 | -45.22 |
| 2025-07-24 | -44.61 |
| 2025-07-23 | -45.22 |
| 2025-07-22 | -50.08 |
| 2025-07-21 | -50.08 |
| 2025-07-18 | -41.56 |
| 2025-07-17 | -40.95 |
| 2025-07-16 | -33.04 |
| 2025-07-15 | -33.04 |
| 2025-07-14 | -36.69 |
| 2025-07-11 | -36.69 |
| 2025-07-10 | -36.69 |
| 2025-07-09 | -34.26 |
| 2025-07-08 | -34.26 |
| 2025-07-07 | -36.69 |
| 2025-07-04 | -36.69 |
| 2025-07-03 | -39.13 |
| 2025-07-02 | -30.61 |
| 2025-06-30 | -50.69 |
| 2025-06-27 | -50.69 |
| 2025-06-26 | -50.69 |
| 2025-06-25 | -51.30 |
| 2025-06-24 | -51.30 |
| 2025-06-23 | -51.30 |
| 2025-06-20 | -51.30 |
| 2025-06-19 | -51.30 |
| 2025-06-18 | -51.30 |
| 2025-06-17 | -51.30 |
| 2025-06-16 | -51.30 |
| 2025-06-13 | -51.30 |
| 2025-06-12 | -51.30 |
| 2025-06-11 | -51.30 |
| 2025-06-10 | -51.30 |
| 2025-06-09 | -51.30 |
| 2025-06-06 | -51.30 |
| 2025-06-05 | -52.52 |
| 2025-06-04 | -52.52 |
| 2025-06-03 | -53.13 |
| 2025-06-02 | -53.13 |
| 2025-05-30 | -54.35 |
| 2025-05-29 | -54.35 |
| 2025-05-28 | -54.35 |
| 2025-05-27 | -55.56 |
| 2025-05-26 | -55.56 |
| 2025-05-23 | -55.56 |
| 2025-05-22 | -55.56 |
| 2025-05-21 | -55.56 |
| 2025-05-20 | -57.93 |
| 2025-05-19 | -58.53 |
| 2025-05-16 | -56.75 |
| 2025-05-15 | -56.75 |
| 2025-05-14 | -56.75 |
| 2025-05-13 | -56.16 |
| 2025-05-12 | -56.16 |
| 2025-05-09 | -53.79 |
| 2025-05-08 | -53.79 |
| 2025-05-07 | -53.79 |
| 2025-05-06 | -53.79 |
| 2025-05-02 | -53.79 |
| 2025-04-30 | -53.79 |
| 2025-04-29 | -53.79 |
| 2025-04-28 | -53.79 |
| 2025-04-25 | -53.79 |
| 2025-04-24 | -53.79 |
| 2025-04-23 | -53.79 |
| 2025-04-22 | -53.79 |
| 2025-04-17 | -53.79 |
| 2025-04-16 | -53.79 |
| 2025-04-15 | -53.79 |
| 2025-04-14 | -53.79 |
| 2025-04-11 | -53.79 |
| 2025-04-10 | -53.79 |
| 2025-04-09 | -53.79 |
| 2025-04-08 | -53.79 |
| 2025-04-07 | -53.79 |
| 2025-04-03 | -53.79 |
| 2025-04-02 | -53.79 |
| 2025-04-01 | -54.38 |
| 2025-03-31 | -54.38 |
| 2025-03-28 | -54.38 |
| 2025-03-27 | -54.38 |
| 2025-03-26 | -54.38 |
| 2025-03-25 | -54.38 |
| 2025-03-24 | -54.38 |
| 2025-03-21 | -53.79 |
| 2025-03-20 | -53.79 |
| 2025-03-19 | -53.79 |
| 2025-03-18 | -53.79 |
| 2025-03-17 | -54.38 |
| 2025-03-14 | -54.38 |
| 2025-03-13 | -54.97 |
| 2025-03-12 | -54.97 |
| 2025-03-11 | -56.16 |
| 2025-03-10 | -56.75 |
| 2025-03-07 | -56.75 |
| 2025-03-06 | -57.34 |
| 2025-03-05 | -57.34 |
| 2025-03-04 | -57.34 |
| 2025-03-03 | -57.93 |
| 2025-02-28 | -57.93 |
| 2025-02-27 | -57.93 |
| 2025-02-26 | -57.93 |
| 2025-02-25 | -55.56 |
| 2025-02-24 | -57.93 |
| 2025-02-21 | -55.56 |
| 2025-02-20 | -53.79 |
| 2025-02-19 | -53.79 |
| 2025-02-18 | -53.79 |
| 2025-02-17 | -53.79 |
| 2025-02-14 | -60.30 |
| 2025-02-13 | -60.30 |
| 2025-02-12 | -58.53 |
| 2025-02-11 | -57.34 |
| 2025-02-10 | -57.34 |
| 2025-02-07 | -52.60 |
| 2025-02-06 | -52.60 |
| 2025-02-05 | -52.60 |
| 2025-02-04 | -52.60 |
| 2025-02-03 | -52.60 |
| 2025-01-28 | -52.60 |
| 2025-01-27 | -52.60 |
| 2025-01-24 | -52.60 |
| 2025-01-23 | -60.90 |
| 2025-01-22 | -60.90 |
| 2025-01-21 | -60.90 |
| 2025-01-20 | -60.90 |
| 2025-01-17 | -60.90 |
| 2025-01-16 | -60.90 |
| 2025-01-15 | -60.90 |
| 2025-01-14 | -60.90 |
| 2025-01-13 | -60.90 |
| 2025-01-10 | -60.90 |
| 2025-01-09 | -59.12 |
| 2025-01-08 | -59.12 |
| 2025-01-07 | -59.12 |
| 2025-01-06 | -56.75 |
| 2025-01-03 | -56.75 |
| 2025-01-02 | -56.75 |
| 2024-12-31 | -56.75 |
| 2024-12-30 | -56.75 |
| 2024-12-27 | -56.75 |
| 2024-12-24 | -56.75 |
| 2024-12-23 | -56.75 |
| 2024-12-20 | -56.75 |
| 2024-12-19 | -56.75 |
| 2024-12-18 | -59.71 |
| 2024-12-17 | -59.71 |
| 2024-12-16 | -54.38 |
| 2024-12-13 | -54.38 |
| 2024-12-12 | -54.38 |
| 2024-12-11 | -54.38 |
| 2024-12-10 | -54.97 |
| 2024-12-09 | -59.71 |
| 2024-12-06 | -59.71 |
| 2024-12-05 | -59.71 |
| 2024-12-04 | -59.71 |
| 2024-12-03 | -57.34 |
| 2024-12-02 | -57.34 |
| 2024-11-29 | -57.34 |
| 2024-11-28 | -57.34 |
| 2024-11-27 | -57.34 |
| 2024-11-26 | -55.56 |
| 2024-11-25 | -55.56 |
| 2024-11-22 | -55.56 |
| 2024-11-21 | -51.42 |
| 2024-11-20 | -51.42 |
| 2024-11-19 | -53.79 |
| 2024-11-18 | -59.12 |
| 2024-11-15 | -59.12 |
| 2024-11-14 | -53.79 |
| 2024-11-13 | -53.79 |
| 2024-11-12 | -53.79 |
| 2024-11-11 | -53.79 |
| 2024-11-08 | -53.79 |
| 2024-11-07 | -53.79 |
| 2024-11-06 | -54.97 |
| 2024-11-05 | -54.97 |
| 2024-11-04 | -54.97 |
| 2024-11-01 | -54.97 |
| 2024-10-31 | -54.97 |
| 2024-10-30 | -54.97 |
| 2024-10-29 | -54.97 |
| 2024-10-28 | -54.97 |
| 2024-10-25 | -54.97 |
| 2024-10-24 | -54.97 |
| 2024-10-23 | -58.53 |
| 2024-10-22 | -60.90 |
| 2024-10-21 | -60.90 |
| 2024-10-18 | -60.90 |
| 2024-10-17 | -60.90 |
| 2024-10-16 | -60.30 |
| 2024-10-15 | -60.30 |
| 2024-10-14 | -60.30 |
| 2024-10-10 | -60.30 |
| 2024-10-09 | -60.30 |
| 2024-10-08 | -59.12 |
| 2024-10-07 | -59.12 |
| 2024-10-04 | -58.53 |
| 2024-10-03 | -58.53 |
| 2024-10-02 | -57.34 |
| 2024-09-30 | -57.34 |
| 2024-09-27 | -55.56 |
| 2024-09-26 | -55.56 |
| 2024-09-25 | -55.56 |
| 2024-09-24 | -55.56 |
| 2024-09-23 | -53.19 |
| 2024-09-20 | -53.19 |
| 2024-09-19 | -53.19 |
| 2024-09-17 | -53.19 |
| 2024-09-16 | -53.19 |
| 2024-09-13 | -52.60 |
| 2024-09-12 | -52.60 |
| 2024-09-11 | -52.60 |
| 2024-09-10 | -52.60 |
| 2024-09-09 | -52.60 |
| 2024-09-05 | -52.60 |
| 2024-09-04 | -52.60 |
| 2024-09-03 | -52.60 |
| 2024-09-02 | -49.64 |
| 2024-08-30 | -49.64 |
| 2024-08-29 | -49.64 |
| 2024-08-28 | -49.64 |
| 2024-08-27 | -49.64 |
| 2024-08-26 | -49.64 |
| 2024-08-23 | -50.23 |
| 2024-08-22 | -46.68 |
| 2024-08-21 | -46.68 |
| 2024-08-20 | -46.68 |
| 2024-08-19 | -46.68 |
| 2024-08-16 | -46.68 |
| 2024-08-15 | -46.68 |
| 2024-08-14 | -46.68 |
| 2024-08-13 | -46.68 |
| 2024-08-12 | -40.75 |
| 2024-08-09 | -46.68 |
| 2024-08-08 | -55.56 |
| 2024-08-07 | -55.56 |
| 2024-08-06 | -55.56 |
| 2024-08-05 | -55.56 |
| 2024-08-02 | -55.56 |
| 2024-08-01 | -55.56 |
| 2024-07-31 | -55.56 |
| 2024-07-30 | -55.56 |
| 2024-07-29 | -55.56 |
| 2024-07-26 | -55.56 |
| 2024-07-25 | -55.56 |
| 2024-07-24 | -55.56 |
| 2024-07-23 | -55.56 |
| 2024-07-22 | -55.56 |
| 2024-07-19 | -55.56 |
| 2024-07-18 | -55.56 |
| 2024-07-17 | -55.56 |
| 2024-07-16 | -55.56 |
| 2024-07-15 | -54.97 |
| 2024-07-12 | -54.97 |
| 2024-07-11 | -55.56 |
| 2024-07-10 | -55.56 |
| 2024-07-09 | -59.71 |
| 2024-07-08 | -59.12 |
| 2024-07-05 | -59.12 |
| 2024-07-04 | -59.12 |
| 2024-07-03 | -59.12 |
| 2024-07-02 | -59.12 |
| 2024-06-28 | -59.12 |
| 2024-06-27 | -59.12 |
| 2024-06-26 | -59.12 |
| 2024-06-25 | -62.08 |
| 2024-06-24 | -59.12 |
| 2024-06-21 | -59.12 |
| 2024-06-20 | -59.12 |
| 2024-06-19 | -59.12 |
| 2024-06-18 | -59.12 |
| 2024-06-17 | -59.12 |
| 2024-06-14 | -59.12 |
| 2024-06-13 | -59.12 |
| 2024-06-12 | -59.12 |
| 2024-06-11 | -59.12 |
| 2024-06-07 | -59.12 |
| 2024-06-06 | -59.12 |
| 2024-06-05 | -59.12 |
| 2024-06-04 | -59.12 |
| 2024-06-03 | -59.12 |
| 2024-05-31 | -59.12 |
| 2024-05-30 | -59.12 |
| 2024-05-29 | -59.12 |
| 2024-05-28 | -59.12 |
| 2024-05-27 | -60.29 |
| 2024-05-24 | -60.29 |
| 2024-05-23 | -60.29 |
| 2024-05-22 | -59.12 |
| 2024-05-21 | -59.12 |
| 2024-05-20 | -59.12 |
| 2024-05-17 | -59.12 |
| 2024-05-16 | -59.12 |
| 2024-05-14 | -59.12 |
| 2024-05-13 | -59.12 |
| 2024-05-10 | -59.12 |
| 2024-05-09 | -59.12 |
| 2024-05-08 | -60.29 |
| 2024-05-07 | -60.29 |
| 2024-05-06 | -60.29 |
| 2024-05-03 | -60.29 |
| 2024-05-02 | -60.29 |
| 2024-04-30 | -60.29 |
| 2024-04-29 | -60.29 |
| 2024-04-26 | -60.29 |
| 2024-04-25 | -60.29 |
| 2024-04-24 | -60.29 |
| 2024-04-23 | -60.29 |
| 2024-04-22 | -60.29 |
| 2024-04-19 | -60.29 |
| 2024-04-18 | -60.29 |
| 2024-04-17 | -60.87 |
| 2024-04-16 | -60.29 |
| 2024-04-15 | -60.29 |
| 2024-04-12 | -60.29 |
| 2024-04-11 | -60.29 |
| 2024-04-10 | -60.29 |
| 2024-04-09 | -60.29 |
| 2024-04-08 | -60.29 |
| 2024-04-05 | -61.45 |
| 2024-04-03 | -59.12 |
| 2024-04-02 | -59.12 |
| 2024-03-28 | -59.12 |
| 2024-03-27 | -60.29 |
| 2024-03-26 | -60.29 |
| 2024-03-25 | -60.29 |
| 2024-03-22 | -60.29 |
| 2024-03-21 | -60.29 |
| 2024-03-20 | -60.29 |
| 2024-03-19 | -60.29 |
| 2024-03-18 | -60.29 |
| 2024-03-15 | -60.29 |
| 2024-03-14 | -60.29 |
| 2024-03-13 | -61.45 |
| 2024-03-12 | -61.45 |
| 2024-03-11 | -61.45 |
| 2024-03-08 | -59.12 |
| 2024-03-07 | -59.12 |
| 2024-03-06 | -59.12 |
| 2024-03-05 | -59.12 |
| 2024-03-04 | -59.12 |
| 2024-03-01 | -59.12 |
| 2024-02-29 | -59.12 |
| 2024-02-28 | -59.12 |
| 2024-02-27 | -59.12 |
| 2024-02-26 | -59.12 |
| 2024-02-23 | -59.12 |
| 2024-02-22 | -59.70 |
| 2024-02-21 | -59.70 |
| 2024-02-20 | -59.70 |
| 2024-02-19 | -59.12 |
| 2024-02-16 | -59.12 |
| 2024-02-15 | -59.12 |
| 2024-02-14 | -59.12 |
| 2024-02-09 | -59.12 |
| 2024-02-08 | -59.12 |
| 2024-02-07 | -59.12 |
| 2024-02-06 | -59.12 |
| 2024-02-05 | -57.37 |
| 2024-02-02 | -56.20 |
| 2024-02-01 | -56.20 |
| 2024-01-31 | -56.20 |
| 2024-01-30 | -56.20 |
| 2024-01-29 | -56.20 |
| 2024-01-26 | -56.20 |
| 2024-01-25 | -53.28 |
| 2024-01-24 | -53.28 |
| 2024-01-23 | -53.28 |
| 2024-01-22 | -53.28 |
| 2024-01-19 | -45.69 |
| 2024-01-18 | -49.77 |
| 2024-01-17 | -49.77 |
| 2024-01-16 | -49.77 |
| 2024-01-15 | -49.77 |
| 2024-01-12 | -49.77 |
| 2024-01-11 | -49.77 |
| 2024-01-10 | -49.77 |
| 2024-01-09 | -50.94 |
| 2024-01-08 | -53.28 |
| 2024-01-05 | -53.28 |
| 2024-01-04 | -53.28 |
| 2024-01-03 | -53.28 |
| 2024-01-02 | -53.28 |
| 2023-12-29 | -53.28 |
| 2023-12-28 | -53.28 |
| 2023-12-27 | -52.69 |
| 2023-12-22 | -52.69 |
| 2023-12-21 | -52.69 |
| 2023-12-20 | -52.69 |
| 2023-12-19 | -52.69 |
| 2023-12-18 | -52.69 |
| 2023-12-15 | -52.69 |
| 2023-12-14 | -52.69 |
| 2023-12-13 | -52.69 |
| 2023-12-12 | -52.69 |
| 2023-12-11 | -52.69 |
| 2023-12-08 | -52.69 |
| 2023-12-07 | -52.69 |
| 2023-12-06 | -52.69 |
| 2023-12-05 | -52.69 |
| 2023-12-04 | -53.28 |
| 2023-12-01 | -53.28 |
| 2023-11-30 | -53.28 |
| 2023-11-29 | -53.28 |
| 2023-11-28 | -53.28 |
| 2023-11-27 | -53.28 |
| 2023-11-24 | -53.28 |
| 2023-11-23 | -53.28 |
| 2023-11-22 | -53.28 |
| 2023-11-21 | -53.28 |
| 2023-11-20 | -53.28 |
| 2023-11-17 | -53.28 |
| 2023-11-16 | -53.28 |
| 2023-11-15 | -53.28 |
| 2023-11-14 | -53.28 |
| 2023-11-13 | -53.28 |
| 2023-11-10 | -52.69 |
| 2023-11-09 | -52.69 |
| 2023-11-08 | -52.69 |
| 2023-11-07 | -52.69 |
| 2023-11-06 | -52.69 |
| 2023-11-03 | -52.69 |
| 2023-11-02 | -53.28 |
| 2023-11-01 | -53.28 |
| 2023-10-31 | -53.28 |
| 2023-10-30 | -53.28 |
| 2023-10-27 | -53.28 |
| 2023-10-26 | -53.28 |
| 2023-10-25 | -53.28 |
| 2023-10-24 | -53.28 |
| 2023-10-20 | -53.28 |
| 2023-10-19 | -53.28 |
| 2023-10-18 | -53.28 |
| 2023-10-17 | -53.28 |
| 2023-10-16 | -52.69 |
| 2023-10-13 | -52.69 |
| 2023-10-12 | -52.69 |
| 2023-10-11 | -50.36 |
| 2023-10-10 | -53.28 |
| 2023-10-09 | -50.94 |
| 2023-10-06 | -50.94 |
| 2023-10-05 | -49.19 |
| 2023-10-04 | -47.44 |
| 2023-10-03 | -47.44 |
| 2023-09-29 | -49.19 |
| 2023-09-28 | -49.19 |
| 2023-09-27 | -47.44 |
| 2023-09-26 | -48.61 |
| 2023-09-25 | -48.61 |
| 2023-09-22 | -48.61 |
| 2023-09-21 | -48.61 |
| 2023-09-20 | -49.19 |
| 2023-09-19 | -49.19 |
| 2023-09-18 | -49.19 |
| 2023-09-15 | -49.19 |
| 2023-09-14 | -49.19 |
| 2023-09-13 | -49.19 |
| 2023-09-12 | -49.19 |
| 2023-09-11 | -49.19 |
| 2023-09-07 | -48.02 |
| 2023-09-06 | -49.19 |
| 2023-09-05 | -49.77 |
| 2023-09-04 | -49.77 |
| 2023-08-31 | -49.77 |
| 2023-08-30 | -49.77 |
| 2023-08-29 | -49.77 |
| 2023-08-28 | -49.19 |
| 2023-08-25 | -49.19 |
| 2023-08-24 | -49.19 |
| 2023-08-23 | -49.19 |
| 2023-08-22 | -49.19 |
| 2023-08-21 | -49.19 |
| 2023-08-18 | -49.19 |
| 2023-08-17 | -49.19 |
| 2023-08-16 | -49.19 |
| 2023-08-15 | -49.19 |
| 2023-08-14 | -49.19 |
| 2023-08-11 | -49.19 |
| 2023-08-10 | -48.02 |
| 2023-08-09 | -48.02 |
| 2023-08-08 | -48.02 |
| 2023-08-07 | -48.02 |
| 2023-08-04 | -48.02 |
| 2023-08-03 | -48.02 |
| 2023-08-02 | -48.02 |
| 2023-08-01 | -49.19 |
| 2023-07-31 | -49.19 |
| 2023-07-28 | -49.19 |
| 2023-07-27 | -49.77 |
| 2023-07-26 | -49.19 |
| 2023-07-25 | -49.19 |
| 2023-07-24 | -49.19 |
| 2023-07-21 | -49.19 |
| 2023-07-20 | -49.19 |
| 2023-07-19 | -49.19 |
| 2023-07-18 | -48.61 |
| 2023-07-14 | -49.19 |
| 2023-07-13 | -49.19 |
| 2023-07-12 | -49.19 |
| 2023-07-11 | -49.19 |
| 2023-07-10 | -48.02 |
| 2023-07-07 | -49.19 |
| 2023-07-06 | -49.19 |
| 2023-07-05 | -49.19 |
| 2023-07-04 | -49.19 |
| 2023-07-03 | -49.19 |
| 2023-06-30 | -49.19 |
| 2023-06-29 | -49.19 |
| 2023-06-28 | -49.19 |
| 2023-06-27 | -49.19 |
| 2023-06-26 | -49.77 |
| 2023-06-23 | -49.19 |
| 2023-06-21 | -49.19 |
| 2023-06-20 | -47.44 |
| 2023-06-19 | -47.44 |
| 2023-06-16 | -47.44 |
| 2023-06-15 | -47.44 |
| 2023-06-14 | -47.44 |
| 2023-06-13 | -47.44 |
| 2023-06-12 | -47.44 |
| 2023-06-09 | -47.44 |
| 2023-06-08 | -47.44 |
| 2023-06-07 | -47.44 |
| 2023-06-06 | -48.02 |
| 2023-06-05 | -48.61 |
| 2023-06-02 | -48.61 |
| 2023-06-01 | -48.61 |
| 2023-05-31 | -49.19 |
| 2023-05-30 | -49.19 |
| 2023-05-29 | -46.85 |
| 2023-05-25 | -50.36 |
| 2023-05-24 | -50.94 |
| 2023-05-23 | -49.77 |
| 2023-05-22 | -48.61 |
| 2023-05-19 | -45.69 |
| 2023-05-18 | -46.27 |
| 2023-05-17 | -47.44 |
| 2023-05-16 | -48.02 |
| 2023-05-15 | -47.44 |
| 2023-05-12 | -47.44 |
| 2023-05-11 | -47.44 |
| 2023-05-10 | -46.86 |
| 2023-05-09 | -42.24 |
| 2023-05-08 | -39.93 |
| 2023-05-05 | -39.93 |
| 2023-05-04 | -39.93 |
| 2023-05-03 | -41.08 |
| 2023-05-02 | -37.62 |
| 2023-04-28 | -37.62 |
| 2023-04-27 | -37.62 |
| 2023-04-26 | -37.62 |
| 2023-04-25 | -38.77 |
| 2023-04-24 | -38.77 |
| 2023-04-21 | -39.35 |
| 2023-04-20 | -39.93 |
| 2023-04-19 | -39.35 |
| 2023-04-18 | -39.93 |
| 2023-04-17 | -40.51 |
| 2023-04-14 | -45.13 |
| 2023-04-13 | -48.02 |
| 2023-04-12 | -48.02 |
| 2023-04-11 | -48.02 |
| 2023-04-06 | -50.90 |
| 2023-04-04 | -48.02 |
| 2023-04-03 | -43.39 |
| 2023-03-31 | -43.39 |
| 2023-03-30 | -43.39 |
| 2023-03-29 | -43.39 |
| 2023-03-28 | -43.39 |
| 2023-03-27 | -43.39 |
| 2023-03-24 | -43.39 |
| 2023-03-23 | -42.24 |
| 2023-03-22 | -43.97 |
| 2023-03-21 | -39.93 |
| 2023-03-20 | -39.93 |
| 2023-03-17 | -39.35 |
| 2023-03-16 | -39.35 |
| 2023-03-15 | -39.35 |
| 2023-03-14 | -40.51 |
| 2023-03-13 | -42.24 |
| 2023-03-10 | -34.73 |
| 2023-03-09 | -34.73 |
| 2023-03-08 | -36.46 |
| 2023-03-07 | -36.46 |
| 2023-03-06 | -36.46 |
| 2023-03-03 | -33.58 |
| 2023-03-02 | -33.58 |
| 2023-03-01 | -36.46 |
| 2023-02-28 | -37.04 |
| 2023-02-27 | -36.46 |
| 2023-02-24 | -36.46 |
| 2023-02-23 | -35.31 |
| 2023-02-22 | -37.62 |
| 2023-02-21 | -37.62 |
| 2023-02-20 | -37.62 |
| 2023-02-17 | -36.46 |
| 2023-02-16 | -36.46 |
| 2023-02-15 | -37.62 |
| 2023-02-14 | -35.31 |
| 2023-02-13 | -35.31 |
| 2023-02-10 | -30.69 |
| 2023-02-09 | -30.69 |
| 2023-02-08 | -27.22 |
| 2023-02-07 | -35.31 |
| 2023-02-06 | -38.77 |
| 2023-02-03 | -33.00 |
| 2023-02-02 | -35.31 |
| 2023-02-01 | -36.46 |
| 2023-01-31 | -37.62 |
| 2023-01-30 | -36.46 |
| 2023-01-27 | -36.46 |
| 2023-01-26 | -34.15 |
| 2023-01-20 | -14.51 |
| 2023-01-19 | -34.15 |
| 2023-01-18 | -34.15 |
| 2023-01-17 | -34.15 |
| 2023-01-16 | -39.93 |
| 2023-01-13 | -38.77 |
| 2023-01-12 | -34.15 |
| 2023-01-11 | -34.15 |
| 2023-01-10 | -34.15 |
| 2023-01-09 | -27.22 |
| 2023-01-06 | -28.38 |
| 2023-01-05 | -28.38 |
| 2023-01-04 | -36.46 |
| 2023-01-03 | -36.46 |
| 2022-12-30 | -36.46 |
| 2022-12-29 | -38.77 |
| 2022-12-28 | -36.46 |
| 2022-12-23 | -34.15 |
| 2022-12-22 | -33.00 |
| 2022-12-21 | -33.00 |
| 2022-12-20 | -36.46 |
| 2022-12-19 | -36.46 |
| 2022-12-16 | -34.15 |
| 2022-12-15 | -34.15 |
| 2022-12-14 | -34.15 |
| 2022-12-13 | -37.62 |
| 2022-12-12 | -36.46 |
| 2022-12-09 | -36.46 |
| 2022-12-08 | -36.46 |
| 2022-12-07 | -36.46 |
| 2022-12-06 | -36.46 |
| 2022-12-05 | -44.55 |
| 2022-12-02 | -36.46 |
| 2022-12-01 | -38.77 |
| 2022-11-30 | -37.62 |
| 2022-11-29 | -28.38 |
| 2022-11-28 | -28.38 |
| 2022-11-25 | -26.07 |
| 2022-11-24 | -46.86 |
| 2022-11-23 | -51.48 |
| 2022-11-22 | -51.48 |
| 2022-11-21 | -53.79 |
| 2022-11-18 | -50.33 |
| 2022-11-17 | -50.33 |
| 2022-11-16 | -49.17 |
| 2022-11-15 | -50.33 |
| 2022-11-14 | -50.33 |
| 2022-11-11 | -50.33 |
| 2022-11-10 | -49.17 |
| 2022-11-09 | -50.33 |
| 2022-11-08 | -50.33 |
| 2022-11-07 | -50.33 |
| 2022-11-04 | -50.33 |
| 2022-11-03 | -52.64 |
| 2022-11-02 | -52.64 |
| 2022-11-01 | -52.64 |
| 2022-10-31 | -56.10 |
| 2022-10-28 | -56.10 |
| 2022-10-27 | -56.10 |
| 2022-10-26 | -54.95 |
| 2022-10-25 | -56.10 |
| 2022-10-24 | -52.64 |
| 2022-10-21 | -44.55 |
| 2022-10-20 | -42.24 |
| 2022-10-19 | -45.70 |
| 2022-10-18 | -42.24 |
| 2022-10-17 | -42.24 |
| 2022-10-14 | -42.24 |
| 2022-10-13 | -42.24 |
| 2022-10-12 | -42.24 |
| 2022-10-11 | -41.08 |
| 2022-10-10 | -41.08 |
| 2022-10-07 | -37.62 |
| 2022-10-06 | -37.62 |
| 2022-10-05 | -37.62 |
| 2022-10-03 | -36.46 |
| 2022-09-30 | -35.31 |
| 2022-09-29 | -30.69 |
| 2022-09-28 | -28.38 |
| 2022-09-27 | -24.91 |
| 2022-09-26 | -23.76 |
| 2022-09-23 | -21.45 |
| 2022-09-22 | -21.45 |
| 2022-09-21 | -21.45 |
| 2022-09-20 | -21.45 |
| 2022-09-19 | -21.45 |
| 2022-09-16 | -21.45 |
| 2022-09-15 | -21.45 |
| 2022-09-14 | -21.45 |
| 2022-09-13 | -20.29 |
| 2022-09-09 | -20.29 |
| 2022-09-08 | -20.29 |
| 2022-09-07 | -20.29 |
| 2022-09-06 | -19.14 |
| 2022-09-05 | -19.14 |
| 2022-09-02 | -20.29 |
| 2022-09-01 | -21.45 |
| 2022-08-31 | -19.14 |
| 2022-08-30 | -17.98 |
| 2022-08-29 | -12.20 |
| 2022-08-26 | -12.20 |
| 2022-08-25 | -12.20 |
| 2022-08-24 | -12.20 |
| 2022-08-23 | -12.20 |
| 2022-08-22 | -12.20 |
| 2022-08-19 | -12.20 |
| 2022-08-18 | -9.89 |
| 2022-08-17 | -9.89 |
| 2022-08-16 | -12.20 |
| 2022-08-15 | -12.20 |
| 2022-08-12 | -7.58 |
| 2022-08-11 | -7.58 |
| 2022-08-10 | -7.58 |
| 2022-08-09 | -7.58 |
| 2022-08-08 | -7.58 |
| 2022-08-05 | -7.58 |
| 2022-08-04 | -7.58 |
| 2022-08-03 | -7.58 |
| 2022-08-02 | -7.58 |
| 2022-08-01 | -4.12 |
| 2022-07-29 | -2.96 |
| 2022-07-28 | -1.81 |
| 2022-07-27 | -1.81 |
| 2022-07-26 | -15.67 |
| 2022-07-25 | -15.67 |
| 2022-07-22 | -11.05 |
| 2022-07-21 | -11.05 |
| 2022-07-20 | -11.05 |
| 2022-07-19 | -14.51 |
| 2022-07-18 | -11.05 |
| 2022-07-15 | -13.36 |
| 2022-07-14 | -13.36 |
| 2022-07-13 | -13.36 |
| 2022-07-12 | -11.05 |
| 2022-07-11 | -16.82 |
| 2022-07-08 | -15.67 |
| 2022-07-07 | -14.51 |
| 2022-07-06 | -13.36 |
| 2022-07-05 | -13.36 |
| 2022-07-04 | -13.36 |
| 2022-06-30 | -12.20 |
| 2022-06-29 | -12.20 |
| 2022-06-28 | -11.05 |
| 2022-06-27 | -11.05 |
| 2022-06-24 | -14.51 |
| 2022-06-23 | -14.51 |
| 2022-06-22 | -14.51 |
| 2022-06-21 | -14.51 |
| 2022-06-20 | -12.20 |
| 2022-06-17 | -12.20 |
| 2022-06-16 | -12.20 |
| 2022-06-15 | -12.20 |
| 2022-06-14 | -13.36 |
| 2022-06-13 | -13.36 |
| 2022-06-10 | -9.89 |
| 2022-06-09 | -9.89 |
| 2022-06-08 | -9.89 |
| 2022-06-07 | -9.89 |
| 2022-06-06 | -9.89 |
| 2022-06-02 | -9.89 |
| 2022-06-01 | -9.89 |
| 2022-05-31 | -11.05 |
| 2022-05-30 | -11.05 |
| 2022-05-27 | -14.51 |
| 2022-05-26 | -14.51 |
| 2022-05-25 | -14.51 |
| 2022-05-24 | -14.51 |
| 2022-05-23 | -14.51 |
| 2022-05-20 | -13.36 |
| 2022-05-19 | -13.36 |
| 2022-05-18 | -13.36 |
| 2022-05-17 | -13.36 |
| 2022-05-16 | -13.36 |
| 2022-05-13 | -14.51 |
| 2022-05-12 | -12.20 |
| 2022-05-11 | -12.20 |
| 2022-05-10 | -12.20 |
| 2022-05-06 | -12.20 |
| 2022-05-05 | -12.20 |
| 2022-05-04 | -11.05 |
| 2022-05-03 | -11.05 |
| 2022-04-29 | -11.05 |
| 2022-04-28 | -12.20 |
| 2022-04-27 | -12.20 |
| 2022-04-26 | -14.51 |
| 2022-04-25 | -15.67 |
| 2022-04-22 | -8.74 |
| 2022-04-21 | -9.89 |
| 2022-04-20 | -11.05 |
| 2022-04-19 | -7.58 |
| 2022-04-14 | -7.58 |
| 2022-04-13 | -7.58 |
| 2022-04-12 | -7.58 |
| 2022-04-11 | -7.58 |
| 2022-04-08 | -7.58 |
| 2022-04-07 | -7.58 |
| 2022-04-06 | -7.58 |
| 2022-04-04 | -5.27 |
| 2022-04-01 | -5.27 |
| 2022-03-31 | -5.27 |
| 2022-03-30 | -9.89 |
| 2022-03-29 | -9.89 |
| 2022-03-28 | -11.05 |
| 2022-03-25 | -11.05 |
| 2022-03-24 | -11.05 |
| 2022-03-23 | -11.05 |
| 2022-03-22 | -13.36 |
| 2022-03-21 | -13.36 |
| 2022-03-18 | -12.20 |
| 2022-03-17 | -11.05 |
| 2022-03-16 | -11.05 |
| 2022-03-15 | -11.05 |
| 2022-03-14 | -9.89 |
| 2022-03-11 | -7.58 |
| 2022-03-10 | -7.58 |
| 2022-03-09 | -7.58 |
| 2022-03-08 | -9.89 |
| 2022-03-07 | -8.74 |
| 2022-03-04 | -9.89 |
| 2022-03-03 | -9.89 |
| 2022-03-02 | -9.89 |
| 2022-03-01 | -9.89 |
| 2022-02-28 | -7.58 |
| 2022-02-25 | -7.58 |
| 2022-02-24 | -7.58 |
| 2022-02-23 | -9.89 |
| 2022-02-22 | -12.20 |
| 2022-02-21 | -12.20 |
| 2022-02-18 | -12.20 |
| 2022-02-17 | -7.58 |
| 2022-02-16 | -7.58 |
| 2022-02-15 | -7.58 |
| 2022-02-14 | -7.58 |
| 2022-02-11 | -9.89 |
| 2022-02-10 | -9.89 |
| 2022-02-09 | -11.05 |
| 2022-02-08 | -13.36 |
| 2022-02-07 | -17.98 |
| 2022-02-04 | -21.45 |
| 2022-01-31 | -20.29 |
| 2022-01-28 | -20.29 |
| 2022-01-27 | -20.29 |
| 2022-01-26 | -19.14 |
| 2022-01-25 | -19.14 |
| 2022-01-24 | -23.76 |
| 2022-01-21 | -33.00 |
| 2022-01-20 | -33.00 |
| 2022-01-19 | -33.00 |
| 2022-01-18 | -29.53 |
| 2022-01-17 | -29.53 |
| 2022-01-14 | -29.53 |
| 2022-01-13 | -29.53 |
| 2022-01-12 | -26.07 |
| 2022-01-11 | -26.07 |
| 2022-01-10 | -26.07 |
| 2022-01-07 | -27.22 |
| 2022-01-06 | -19.14 |
| 2022-01-05 | -19.14 |
| 2022-01-04 | -19.14 |
| 2022-01-03 | -16.82 |
| 2021-12-31 | -20.29 |
| 2021-12-30 | -20.29 |
| 2021-12-29 | -12.20 |
| 2021-12-28 | -12.20 |
| 2021-12-24 | -14.51 |
| 2021-12-23 | -14.51 |
| 2021-12-22 | -13.36 |
| 2021-12-21 | -14.51 |
| 2021-12-20 | -1.81 |
| 2021-12-17 | -1.81 |
| 2021-12-16 | -1.81 |
| 2021-12-15 | -1.81 |
| 2021-12-14 | -1.81 |
| 2021-12-13 | 2.81 |
| 2021-12-10 | 2.81 |
| 2021-12-09 | -7.58 |
| 2021-12-08 | -4.12 |
| 2021-12-07 | -9.89 |
| 2021-12-06 | -9.89 |
| 2021-12-03 | -9.89 |
| 2021-12-02 | -11.05 |
| 2021-12-01 | -1.81 |
| 2021-11-30 | -5.27 |
| 2021-11-29 | -7.58 |
| 2021-11-26 | -7.58 |
| 2021-11-25 | -7.58 |
| 2021-11-24 | -7.58 |
| 2021-11-23 | -7.58 |
| 2021-11-22 | -5.27 |
| 2021-11-19 | -4.12 |
| 2021-11-18 | -0.65 |
| 2021-11-17 | -0.65 |
| 2021-11-16 | 5.12 |
| 2021-11-15 | 5.12 |
| 2021-11-12 | 6.28 |
| 2021-11-11 | 6.28 |
| 2021-11-10 | 8.59 |
| 2021-11-09 | 9.75 |
| 2021-11-08 | 10.90 |
| 2021-11-05 | 10.90 |
| 2021-11-04 | 13.21 |
| 2021-11-03 | 13.21 |
| 2021-11-02 | 13.21 |
| 2021-11-01 | 13.21 |
| 2021-10-29 | 15.52 |
| 2021-10-28 | 15.52 |
| 2021-10-27 | 15.52 |
| 2021-10-26 | 15.52 |
| 2021-10-25 | 15.52 |
| 2021-10-22 | 16.68 |
| 2021-10-21 | 15.52 |
| 2021-10-20 | 15.52 |
| 2021-10-19 | 15.52 |
| 2021-10-18 | 15.52 |
| 2021-10-15 | 15.52 |
| 2021-10-12 | 15.52 |
| 2021-10-11 | 15.52 |
| 2021-10-08 | 15.52 |
| 2021-10-07 | 16.68 |
| 2021-10-06 | 16.68 |
| 2021-10-05 | 15.52 |
| 2021-10-04 | 15.52 |
| 2021-09-30 | 17.83 |
| 2021-09-29 | 18.99 |
| 2021-09-28 | 24.76 |
| 2021-09-27 | 18.99 |
| 2021-09-24 | 18.99 |
| 2021-09-23 | 20.14 |
| 2021-09-21 | 22.45 |
| 2021-09-20 | 22.45 |
| 2021-09-17 | 23.61 |
| 2021-09-16 | 16.68 |
| 2021-09-15 | 16.68 |
| 2021-09-14 | 18.99 |
| 2021-09-13 | 15.52 |
| 2021-09-10 | 16.68 |
| 2021-09-09 | 16.68 |
| 2021-09-08 | 16.68 |
| 2021-09-07 | 16.68 |
| 2021-09-06 | 22.45 |
| 2021-09-03 | 20.14 |
| 2021-09-02 | 15.52 |
| 2021-09-01 | 15.52 |
| 2021-08-31 | 16.68 |
| 2021-08-30 | 18.99 |
| 2021-08-27 | 24.76 |
| 2021-08-26 | 27.07 |
| 2021-08-25 | 27.07 |
| 2021-08-24 | 25.92 |
| 2021-08-23 | 28.23 |
| 2021-08-20 | 28.23 |
| 2021-08-19 | 28.23 |
| 2021-08-18 | 27.07 |
| 2021-08-17 | 27.07 |
| 2021-08-16 | 27.07 |
| 2021-08-13 | 27.07 |
| 2021-08-12 | 27.07 |
| 2021-08-11 | 27.07 |
| 2021-08-10 | 30.54 |
| 2021-08-09 | 30.54 |
| 2021-08-06 | 31.69 |
| 2021-08-05 | 30.54 |
| 2021-08-04 | 30.54 |
| 2021-08-03 | 27.07 |
| 2021-08-02 | 28.23 |
| 2021-07-30 | 29.38 |
| 2021-07-29 | 29.38 |
| 2021-07-28 | 29.38 |
| 2021-07-27 | 29.38 |
| 2021-07-26 | 37.47 |
| 2021-07-23 | 27.07 |
| 2021-07-22 | 27.07 |
| 2021-07-21 | 27.07 |
| 2021-07-20 | 27.07 |
| 2021-07-19 | 27.07 |
| 2021-07-16 | 34.00 |
| 2021-07-15 | 27.07 |
| 2021-07-14 | 31.69 |
| 2021-07-13 | 27.07 |
| 2021-07-12 | 27.07 |
| 2021-07-09 | 27.07 |
| 2021-07-08 | 27.07 |
| 2021-07-07 | 27.07 |
| 2021-07-06 | 27.07 |
| 2021-07-05 | 27.07 |
| 2021-07-02 | 28.23 |
| 2021-06-30 | 28.23 |
| 2021-06-29 | 27.07 |
| 2021-06-28 | 27.07 |
| 2021-06-25 | 27.07 |
| 2021-06-24 | 27.07 |
| 2021-06-23 | 27.07 |
| 2021-06-22 | 28.23 |
| 2021-06-21 | 28.23 |
| 2021-06-18 | 28.23 |
| 2021-06-17 | 29.38 |
| 2021-06-16 | 32.85 |
| 2021-06-15 | 28.23 |
| 2021-06-11 | 28.23 |
| 2021-06-10 | 29.38 |
| 2021-06-09 | 37.47 |
| 2021-06-08 | 38.63 |
| 2021-06-07 | 38.63 |
| 2021-06-04 | 43.25 |
| 2021-06-03 | 44.40 |
| 2021-06-02 | 44.40 |
| 2021-06-01 | 32.85 |
| 2021-05-31 | 42.09 |
| 2021-05-28 | 38.63 |
| 2021-05-27 | 28.23 |
| 2021-05-26 | 38.63 |
| 2021-05-25 | 40.94 |
| 2021-05-24 | 27.07 |
| 2021-05-21 | 27.07 |
| 2021-05-20 | 27.07 |
| 2021-05-18 | 27.07 |
| 2021-05-17 | 27.07 |
| 2021-05-14 | 27.07 |
| 2021-05-13 | 27.07 |
| 2021-05-12 | 28.23 |
| 2021-05-11 | 28.23 |
| 2021-05-10 | 28.23 |
| 2021-05-07 | 28.23 |
| 2021-05-06 | 28.23 |
| 2021-05-05 | 28.23 |
| 2021-05-04 | 31.69 |
| 2021-05-03 | 31.69 |
| 2021-04-30 | 31.69 |
| 2021-04-29 | 31.69 |
| 2021-04-28 | 27.07 |
| 2021-04-27 | 27.07 |
| 2021-04-26 | 27.07 |
| 2021-04-23 | 27.07 |
| 2021-04-22 | 27.07 |
| 2021-04-21 | 29.38 |
| 2021-04-20 | 30.54 |
| 2021-04-19 | 27.07 |
| 2021-04-16 | 27.07 |
| 2021-04-15 | 27.07 |
| 2021-04-14 | 28.23 |
| 2021-04-13 | 27.07 |
| 2021-04-12 | 28.23 |
| 2021-04-09 | 27.07 |
| 2021-04-08 | 20.14 |
| 2021-04-07 | 20.14 |
| 2021-04-01 | 27.07 |
| 2021-03-31 | 28.23 |
| 2021-03-30 | 27.07 |
| 2021-03-29 | 27.07 |
| 2021-03-26 | 27.07 |
| 2021-03-25 | 28.23 |
| 2021-03-24 | 22.45 |
| 2021-03-23 | 29.38 |
| 2021-03-22 | 29.38 |
| 2021-03-19 | 28.23 |
| 2021-03-18 | 16.68 |
| 2021-03-17 | 16.68 |
| 2021-03-16 | 20.14 |
| 2021-03-15 | 15.52 |
| 2021-03-12 | 22.45 |
| 2021-03-11 | 16.68 |
| 2021-03-10 | 18.99 |
| 2021-03-09 | 17.83 |
| 2021-03-08 | 18.99 |
| 2021-03-05 | 25.92 |
| 2021-03-04 | 15.52 |
| 2021-03-03 | 18.99 |
| 2021-03-02 | 18.99 |
| 2021-03-01 | 18.99 |
| 2021-02-26 | 21.30 |
| 2021-02-25 | 25.92 |
| 2021-02-24 | 20.14 |
| 2021-02-23 | 24.76 |
| 2021-02-22 | 27.07 |
| 2021-02-19 | 22.45 |
| 2021-02-18 | 22.45 |
| 2021-02-17 | 27.07 |
| 2021-02-16 | 17.83 |
| 2021-02-11 | 18.99 |
| 2021-02-10 | 18.99 |
| 2021-02-09 | 29.38 |
| 2021-02-08 | 18.99 |
| 2021-02-05 | 20.14 |
| 2021-02-04 | 20.14 |
| 2021-02-03 | 20.14 |
| 2021-02-02 | 27.07 |
| 2021-02-01 | 17.83 |
| 2021-01-29 | 20.14 |
| 2021-01-28 | 24.76 |
| 2021-01-27 | 22.45 |
| 2021-01-26 | 22.45 |
| 2021-01-25 | 25.92 |
| 2021-01-22 | 28.23 |
| 2021-01-21 | 29.38 |
| 2021-01-20 | 29.38 |
| 2021-01-19 | 36.32 |
| 2021-01-18 | 30.54 |
| 2021-01-15 | 27.07 |
| 2021-01-14 | 29.38 |
| 2021-01-13 | 30.54 |
| 2021-01-12 | 30.54 |
| 2021-01-11 | 31.69 |
| 2021-01-08 | 34.00 |
| 2021-01-07 | 37.47 |
| 2021-01-06 | 37.47 |
| 2021-01-05 | 32.85 |
| 2021-01-04 | 32.85 |
| 2020-12-31 | 35.16 |
| 2020-12-30 | 32.85 |
| 2020-12-29 | 32.85 |
| 2020-12-28 | 40.94 |
| 2020-12-24 | 38.63 |
| 2020-12-23 | 43.25 |
| 2020-12-22 | 38.63 |
| 2020-12-21 | 44.40 |
| 2020-12-18 | 38.63 |
| 2020-12-17 | 39.78 |
| 2020-12-16 | 38.63 |
| 2020-12-15 | 39.78 |
| 2020-12-14 | 43.25 |
| 2020-12-11 | 42.09 |
| 2020-12-10 | 46.71 |
| 2020-12-09 | 38.63 |
| 2020-12-08 | 32.85 |
| 2020-12-07 | 12.06 |
| 2020-12-04 | 14.37 |
| 2020-12-03 | 15.52 |
| 2020-12-02 | 15.52 |
| 2020-12-01 | 18.99 |
| 2020-11-30 | 15.52 |
| 2020-11-27 | 17.83 |
| 2020-11-26 | 18.99 |
| 2020-11-25 | 15.52 |
| 2020-11-24 | 21.30 |
| 2020-11-23 | 21.30 |
| 2020-11-20 | 22.45 |
| 2020-11-19 | 25.92 |
| 2020-11-18 | 27.07 |
| 2020-11-17 | 28.23 |
| 2020-11-16 | 27.07 |
| 2020-11-13 | 34.00 |
| 2020-11-12 | 34.00 |
| 2020-11-11 | 27.07 |
| 2020-11-10 | 39.78 |
| 2020-11-09 | 43.25 |
| 2020-11-06 | 49.02 |
| 2020-11-05 | 55.95 |
| 2020-11-04 | 61.73 |
| 2020-11-03 | 61.73 |
| 2020-11-02 | 66.35 |
| 2020-10-30 | 66.35 |
| 2020-10-29 | 66.35 |
| 2020-10-28 | 59.42 |
| 2020-10-27 | 68.66 |
| 2020-10-23 | 73.28 |
| 2020-10-22 | 74.44 |
| 2020-10-21 | 73.28 |
| 2020-10-20 | 77.90 |
| 2020-10-19 | 77.90 |
| 2020-10-16 | 81.37 |
| 2020-10-15 | 80.21 |
| 2020-10-14 | 80.21 |
| 2020-10-12 | 73.28 |
| 2020-10-09 | 77.90 |
| 2020-10-08 | 77.90 |
| 2020-10-07 | 75.59 |
| 2020-10-06 | 75.59 |
| 2020-10-05 | 79.06 |
| 2020-09-30 | 79.06 |
| 2020-09-29 | 79.06 |
| 2020-09-28 | 79.06 |
| 2020-09-25 | 75.59 |
| 2020-09-24 | 76.75 |
| 2020-09-23 | 84.83 |
| 2020-09-22 | 90.61 |
| 2020-09-21 | 73.28 |
| 2020-09-18 | 76.75 |
| 2020-09-17 | 76.75 |
| 2020-09-16 | 73.28 |
| 2020-09-15 | 73.28 |
| 2020-09-14 | 73.28 |
| 2020-09-11 | 73.28 |
| 2020-09-10 | 79.06 |
| 2020-09-09 | 73.28 |
| 2020-09-08 | 69.82 |
| 2020-09-07 | 79.06 |
| 2020-09-04 | 79.06 |
| 2020-09-03 | 77.90 |
| 2020-09-02 | 80.21 |
| 2020-09-01 | 75.59 |
| 2020-08-31 | 75.59 |
| 2020-08-28 | 74.44 |
| 2020-08-27 | 77.90 |
| 2020-08-26 | 77.90 |
| 2020-08-25 | 74.44 |
| 2020-08-24 | 74.44 |
| 2020-08-21 | 74.44 |
| 2020-08-20 | 76.75 |
| 2020-08-19 | 85.99 |
| 2020-08-18 | 73.28 |
| 2020-08-17 | 68.66 |
| 2020-08-14 | 75.59 |
| 2020-08-13 | 74.44 |
| 2020-08-12 | 75.59 |
| 2020-08-11 | 80.21 |
| 2020-08-10 | 77.90 |
| 2020-08-07 | 84.83 |
| 2020-08-06 | 90.61 |
| 2020-08-05 | 99.85 |
| 2020-08-04 | 77.90 |
| 2020-08-03 | 80.21 |
| 2020-07-31 | 85.99 |
| 2020-07-30 | 83.68 |
| 2020-07-29 | 83.68 |
| 2020-07-28 | 81.37 |
| 2020-07-27 | 81.37 |
| 2020-07-24 | 81.37 |
| 2020-07-23 | 87.14 |
| 2020-07-22 | 81.37 |
| 2020-07-21 | 77.90 |
| 2020-07-20 | 79.06 |
| 2020-07-17 | 87.14 |
| 2020-07-16 | 85.99 |
| 2020-07-15 | 97.54 |
| 2020-07-14 | 97.54 |
| 2020-07-13 | 101.01 |
| 2020-07-10 | 102.16 |
| 2020-07-09 | 102.16 |
| 2020-07-08 | 103.32 |
| 2020-07-07 | 106.78 |
| 2020-07-06 | 104.47 |
| 2020-07-03 | 104.47 |
| 2020-07-02 | 101.01 |
| 2020-06-30 | 99.85 |
| 2020-06-29 | 98.70 |
| 2020-06-26 | 99.85 |
| 2020-06-24 | 99.85 |
| 2020-06-23 | 102.16 |
| 2020-06-22 | 104.47 |
| 2020-06-19 | 109.09 |
| 2020-06-18 | 118.34 |
| 2020-06-17 | 118.34 |
| 2020-06-16 | 117.18 |
| 2020-06-15 | 114.87 |
| 2020-06-12 | 113.71 |
| 2020-06-11 | 107.94 |
| 2020-06-10 | 114.87 |
| 2020-06-09 | 116.03 |
| 2020-06-08 | 120.65 |
| 2020-06-05 | 119.49 |
| 2020-06-04 | 119.49 |
| 2020-06-03 | 121.80 |
| 2020-06-02 | 116.03 |
| 2020-06-01 | 120.65 |
| 2020-05-29 | 118.34 |
| 2020-05-28 | 119.49 |
| 2020-05-27 | 118.34 |
| 2020-05-26 | 120.65 |
| 2020-05-25 | 121.80 |
| 2020-05-22 | 116.03 |
| 2020-05-21 | 121.80 |
| 2020-05-20 | 119.49 |
| 2020-05-19 | 131.04 |
| 2020-05-18 | 131.04 |
| 2020-05-15 | 124.11 |
| 2020-05-14 | 129.89 |
| 2020-05-13 | 131.04 |
| 2020-05-12 | 128.73 |
| 2020-05-11 | 122.96 |
| 2020-05-08 | 119.49 |
| 2020-05-07 | 128.73 |
| 2020-05-06 | 186.49 |
| 2020-05-05 | 144.91 |
| 2020-05-04 | 132.20 |
| 2020-04-29 | 137.97 |
| 2020-04-28 | 133.35 |
| 2020-04-27 | 128.73 |
| 2020-04-24 | 128.73 |
| 2020-04-23 | 127.58 |
| 2020-04-22 | 126.42 |
| 2020-04-21 | 119.49 |
| 2020-04-20 | 119.49 |
| 2020-04-17 | 101.01 |
| 2020-04-16 | 74.44 |
| 2020-04-15 | 69.82 |
| 2020-04-14 | 74.44 |
| 2020-04-09 | 69.82 |
| 2020-04-08 | 58.26 |
| 2020-04-07 | 58.26 |
| 2020-04-06 | 58.26 |
| 2020-04-03 | 55.95 |
| 2020-04-02 | 52.49 |
| 2020-04-01 | 44.40 |
| 2020-03-31 | 52.49 |
| 2020-03-30 | 53.64 |
| 2020-03-27 | 59.42 |
| 2020-03-26 | 55.95 |
| 2020-03-25 | 55.95 |
| 2020-03-24 | 53.64 |
| 2020-03-23 | 50.18 |
| 2020-03-20 | 54.80 |
| 2020-03-19 | 59.42 |
| 2020-03-18 | 62.89 |
| 2020-03-17 | 45.56 |
| 2020-03-16 | 51.33 |
| 2020-03-13 | 64.04 |
| 2020-03-12 | 58.26 |
| 2020-03-11 | 66.35 |
| 2020-03-10 | 68.66 |
| 2020-03-09 | 75.59 |
| 2020-03-06 | 81.37 |
| 2020-03-05 | 75.59 |
| 2020-03-04 | 82.52 |
| 2020-03-03 | 88.30 |
| 2020-03-02 | 90.61 |
| 2020-02-28 | 89.46 |
| 2020-02-27 | 87.14 |
| 2020-02-26 | 87.14 |
| 2020-02-25 | 83.68 |
| 2020-02-24 | 89.46 |
| 2020-02-21 | 91.77 |
| 2020-02-20 | 88.30 |
| 2020-02-19 | 91.77 |
| 2020-02-18 | 90.61 |
| 2020-02-17 | 92.92 |
| 2020-02-14 | 88.30 |
| 2020-02-13 | 87.14 |
| 2020-02-12 | 80.21 |
| 2020-02-11 | 72.13 |
| 2020-02-10 | 74.44 |
| 2020-02-07 | 81.37 |
| 2020-02-06 | 80.21 |
| 2020-02-05 | 82.52 |
| 2020-02-04 | 95.23 |
| 2020-02-03 | 69.82 |
| 2020-01-31 | 98.70 |
| 2020-01-30 | 172.63 |
| 2020-01-29 | 66.35 |
| 2020-01-24 | 67.51 |
| 2020-01-23 | 67.51 |
| 2020-01-22 | 70.97 |
| 2020-01-21 | 67.51 |
| 2020-01-20 | 72.13 |
| 2020-01-17 | 72.13 |
| 2020-01-16 | 72.13 |
| 2020-01-15 | 70.97 |
| 2020-01-14 | 73.28 |
| 2020-01-13 | 73.28 |
| 2020-01-10 | 72.13 |
| 2020-01-09 | 72.13 |
| 2020-01-08 | 72.13 |
| 2020-01-07 | 77.90 |
| 2020-01-06 | 79.06 |
| 2020-01-03 | 79.06 |
| 2020-01-02 | 73.28 |
| 2019-12-31 | 80.21 |
| 2019-12-30 | 70.97 |
| 2019-12-27 | 73.28 |
| 2019-12-24 | 68.66 |
| 2019-12-23 | 73.28 |
| 2019-12-20 | 68.66 |
| 2019-12-19 | 62.89 |
| 2019-12-18 | 68.66 |
| 2019-12-17 | 68.66 |
| 2019-12-16 | 73.28 |
| 2019-12-13 | 73.28 |
| 2019-12-12 | 74.44 |
| 2019-12-11 | 73.28 |
| 2019-12-10 | 73.28 |
| 2019-12-09 | 76.75 |
| 2019-12-06 | 73.28 |
| 2019-12-05 | 73.28 |
| 2019-12-04 | 75.59 |
| 2019-12-03 | 79.06 |
| 2019-12-02 | 73.28 |
| 2019-11-29 | 73.28 |
| 2019-11-28 | 74.44 |
| 2019-11-27 | 79.06 |
| 2019-11-26 | 76.75 |
| 2019-11-25 | 76.75 |
| 2019-11-22 | 79.06 |
| 2019-11-21 | 80.21 |
| 2019-11-20 | 81.37 |
| 2019-11-19 | 80.21 |
| 2019-11-18 | 79.06 |
| 2019-11-15 | 80.21 |
| 2019-11-14 | 80.21 |
| 2019-11-13 | 80.21 |
| 2019-11-12 | 81.37 |
| 2019-11-11 | 84.83 |
| 2019-11-08 | 87.14 |
| 2019-11-07 | 85.99 |
| 2019-11-06 | 84.83 |
| 2019-11-05 | 85.99 |
| 2019-11-04 | 84.83 |
| 2019-11-01 | 94.08 |
| 2019-10-31 | 89.46 |
| 2019-10-30 | 82.52 |
| 2019-10-29 | 79.06 |
| 2019-10-28 | 79.06 |
| 2019-10-25 | 79.06 |
| 2019-10-24 | 79.06 |
| 2019-10-23 | 79.06 |
| 2019-10-22 | 79.06 |
| 2019-10-21 | 82.52 |
| 2019-10-18 | 79.06 |
| 2019-10-17 | 79.06 |
| 2019-10-16 | 80.21 |
| 2019-10-15 | 79.06 |
| 2019-10-14 | 80.21 |
| 2019-10-11 | 84.83 |
| 2019-10-10 | 77.90 |
| 2019-10-09 | 90.61 |
| 2019-10-08 | 90.61 |
| 2019-10-04 | 89.46 |
| 2019-10-03 | 84.83 |
| 2019-10-02 | 94.08 |
| 2019-09-30 | 75.59 |
| 2019-09-27 | 83.68 |
| 2019-09-26 | 83.68 |
| 2019-09-25 | 82.52 |
| 2019-09-24 | 83.68 |
| 2019-09-23 | 84.83 |
| 2019-09-20 | 79.06 |
| 2019-09-19 | 84.83 |
| 2019-09-18 | 81.37 |
| 2019-09-17 | 82.52 |
| 2019-09-16 | 82.52 |
| 2019-09-13 | 88.30 |
| 2019-09-12 | 90.61 |
| 2019-09-11 | 85.99 |
| 2019-09-10 | 82.52 |
| 2019-09-09 | 83.68 |
| 2019-09-06 | 81.37 |
| 2019-09-05 | 82.52 |
| 2019-09-04 | 82.52 |
| 2019-09-03 | 84.83 |
| 2019-09-02 | 99.85 |
| 2019-08-30 | 74.44 |
| 2019-08-29 | 73.28 |
| 2019-08-28 | 77.90 |
| 2019-08-27 | 75.59 |
| 2019-08-26 | 75.59 |
| 2019-08-23 | 79.06 |
| 2019-08-22 | 79.06 |
| 2019-08-21 | 79.06 |
| 2019-08-20 | 81.37 |
| 2019-08-19 | 76.75 |
| 2019-08-16 | 77.90 |
| 2019-08-15 | 79.06 |
| 2019-08-14 | 79.06 |
| 2019-08-13 | 75.59 |
| 2019-08-12 | 77.90 |
| 2019-08-09 | 79.06 |
| 2019-08-08 | 79.06 |
| 2019-08-07 | 89.46 |
| 2019-08-06 | 83.68 |
| 2019-08-05 | 85.99 |
| 2019-08-02 | 89.46 |
| 2019-08-01 | 90.61 |
| 2019-07-31 | 96.39 |
| 2019-07-30 | 96.39 |
| 2019-07-29 | 96.39 |
| 2019-07-26 | 94.08 |
| 2019-07-25 | 96.39 |
| 2019-07-24 | 88.30 |
| 2019-07-23 | 94.08 |
| 2019-07-22 | 96.39 |
| 2019-07-19 | 96.39 |
| 2019-07-18 | 96.39 |
| 2019-07-17 | 101.01 |
| 2019-07-16 | 105.63 |
| 2019-07-15 | 102.16 |
| 2019-07-12 | 101.01 |
| 2019-07-11 | 97.54 |
| 2019-07-10 | 102.16 |
| 2019-07-09 | 103.32 |
| 2019-07-08 | 107.94 |
| 2019-07-05 | 105.63 |
| 2019-07-04 | 107.94 |
| 2019-07-03 | 102.16 |
| 2019-07-02 | 101.01 |
| 2019-06-28 | 96.39 |
| 2019-06-27 | 97.54 |
| 2019-06-26 | 83.68 |
| 2019-06-25 | 77.90 |
| 2019-06-24 | 84.83 |
| 2019-06-21 | 69.82 |
| 2019-06-20 | 68.66 |
| 2019-06-19 | 62.89 |
| 2019-06-18 | 62.89 |
| 2019-06-17 | 62.89 |
| 2019-06-14 | 61.73 |
| 2019-06-13 | 61.73 |
| 2019-06-12 | 60.57 |
| 2019-06-11 | 61.73 |
| 2019-06-10 | 61.73 |
| 2019-06-06 | 62.89 |
| 2019-06-05 | 66.35 |
| 2019-06-04 | 69.82 |
| 2019-06-03 | 70.97 |
| 2019-05-31 | 64.04 |
| 2019-05-30 | 65.20 |
| 2019-05-29 | 70.97 |
| 2019-05-28 | 70.97 |
| 2019-05-27 | 69.82 |
| 2019-05-24 | 77.90 |
| 2019-05-23 | 84.83 |
| 2019-05-22 | 90.61 |
| 2019-05-21 | 75.59 |
| 2019-05-20 | 72.13 |
| 2019-05-17 | 83.68 |
| 2019-05-16 | 85.99 |
| 2019-05-15 | 89.46 |
| 2019-05-14 | 94.08 |
| 2019-05-10 | 91.77 |
| 2019-05-09 | 87.14 |
| 2019-05-08 | 91.77 |
| 2019-05-07 | 90.61 |
| 2019-05-06 | 91.77 |
| 2019-05-03 | 107.94 |
| 2019-05-02 | 107.94 |
| 2019-04-30 | 107.94 |
| 2019-04-29 | 103.32 |
| 2019-04-26 | 105.63 |
| 2019-04-25 | 102.16 |
| 2019-04-24 | 102.16 |
| 2019-04-23 | 107.94 |
| 2019-04-18 | 107.94 |
| 2019-04-17 | 109.09 |
| 2019-04-16 | 109.09 |
| 2019-04-15 | 110.25 |
| 2019-04-12 | 118.34 |
| 2019-04-11 | 111.40 |
| 2019-04-10 | 109.09 |
| 2019-04-09 | 111.40 |
| 2019-04-08 | 109.09 |
| 2019-04-04 | 114.87 |
| 2019-04-03 | 120.65 |
| 2019-04-02 | 119.49 |
| 2019-04-01 | 109.09 |
| 2019-03-29 | 105.63 |
| 2019-03-28 | 113.71 |
| 2019-03-27 | 109.09 |
| 2019-03-26 | 107.94 |
| 2019-03-25 | 106.78 |
| 2019-03-22 | 109.09 |
| 2019-03-21 | 105.63 |
| 2019-03-20 | 104.47 |
| 2019-03-19 | 112.56 |
| 2019-03-18 | 112.56 |
| 2019-03-15 | 116.03 |
| 2019-03-14 | 114.87 |
| 2019-03-13 | 112.56 |
| 2019-03-12 | 120.65 |
| 2019-03-11 | 128.73 |
| 2019-03-08 | 133.35 |
| 2019-03-07 | 119.49 |
| 2019-03-06 | 119.49 |
| 2019-03-05 | 124.11 |
| 2019-03-04 | 142.59 |
| 2019-03-01 | 162.23 |
| 2019-02-28 | 126.42 |
| 2019-02-27 | 129.89 |
| 2019-02-26 | 121.80 |
| 2019-02-25 | 125.27 |
| 2019-02-22 | 120.65 |
| 2019-02-21 | 121.80 |
| 2019-02-20 | 119.49 |
| 2019-02-19 | 121.80 |
| 2019-02-18 | 111.40 |
| 2019-02-15 | 117.18 |
| 2019-02-14 | 119.49 |
| 2019-02-13 | 125.27 |
| 2019-02-12 | 119.49 |
| 2019-02-11 | 119.49 |
| 2019-02-08 | 125.27 |
| 2019-02-04 | 122.96 |
| 2019-02-01 | 122.96 |
| 2019-01-31 | 120.65 |
| 2019-01-30 | 119.49 |
| 2019-01-29 | 121.80 |
| 2019-01-28 | 119.49 |
| 2019-01-25 | 118.34 |
| 2019-01-24 | 125.27 |
| 2019-01-23 | 120.65 |
| 2019-01-22 | 124.11 |
| 2019-01-21 | 118.34 |
| 2019-01-18 | 125.27 |
| 2019-01-17 | 122.96 |
| 2019-01-16 | 125.27 |
| 2019-01-15 | 124.11 |
| 2019-01-14 | 124.11 |
| 2019-01-11 | 121.80 |
| 2019-01-10 | 127.58 |
| 2019-01-09 | 127.58 |
| 2019-01-08 | 121.80 |
| 2019-01-07 | 121.80 |
| 2019-01-04 | 120.65 |
| 2019-01-03 | 126.42 |
| 2019-01-02 | 126.42 |
| 2018-12-31 | 128.73 |
| 2018-12-28 | 122.96 |
| 2018-12-27 | 126.42 |
| 2018-12-24 | 112.56 |
| 2018-12-21 | 122.96 |
| 2018-12-20 | 120.65 |
| 2018-12-19 | 118.34 |
| 2018-12-18 | 102.16 |
| 2018-12-17 | 112.56 |
| 2018-12-14 | 124.11 |
| 2018-12-13 | 124.11 |
| 2018-12-12 | 124.11 |
| 2018-12-11 | 111.40 |
| 2018-12-10 | 118.34 |
| 2018-12-07 | 109.09 |
| 2018-12-06 | 118.34 |
| 2018-12-05 | 118.34 |
| 2018-12-04 | 119.49 |
| 2018-12-03 | 124.11 |
| 2018-11-30 | 122.96 |
| 2018-11-29 | 127.58 |
| 2018-11-28 | 128.73 |
| 2018-11-27 | 113.71 |
| 2018-11-26 | 120.65 |
| 2018-11-23 | 125.27 |
| 2018-11-22 | 129.89 |
| 2018-11-21 | 119.49 |
| 2018-11-20 | 122.96 |
| 2018-11-19 | 119.49 |
| 2018-11-16 | 124.11 |
| 2018-11-15 | 127.58 |
| 2018-11-14 | 122.96 |
| 2018-11-13 | 131.04 |
| 2018-11-12 | 142.59 |
| 2018-11-09 | 129.89 |
| 2018-11-08 | 132.20 |
| 2018-11-07 | 132.20 |
| 2018-11-06 | 132.20 |
| 2018-11-05 | 131.04 |
| 2018-11-02 | 134.51 |
| 2018-11-01 | 131.04 |
| 2018-10-31 | 131.04 |
| 2018-10-30 | 129.89 |
| 2018-10-29 | 141.44 |
| 2018-10-26 | 152.99 |
| 2018-10-25 | 148.37 |
| 2018-10-24 | 143.75 |
| 2018-10-23 | 152.99 |
| 2018-10-22 | 162.23 |
| 2018-10-19 | 155.30 |
| 2018-10-18 | 157.61 |
| 2018-10-16 | 157.61 |
| 2018-10-15 | 164.54 |
| 2018-10-12 | 146.06 |
| 2018-10-11 | 154.15 |
| 2018-10-10 | 165.70 |
| 2018-10-09 | 165.70 |
| 2018-10-08 | 183.03 |
| 2018-10-05 | 185.34 |
| 2018-10-04 | 194.58 |
| 2018-10-03 | 188.80 |
| 2018-10-02 | 200.36 |
| 2018-09-28 | 194.58 |
| 2018-09-27 | 200.36 |
| 2018-09-26 | 200.36 |
| 2018-09-24 | 211.91 |
| 2018-09-21 | 200.36 |
| 2018-09-20 | 206.13 |
| 2018-09-19 | 188.80 |
| 2018-09-18 | 187.65 |
| 2018-09-17 | 187.65 |
| 2018-09-14 | 176.10 |
| 2018-09-13 | 162.23 |
| 2018-09-12 | 154.15 |
| 2018-09-11 | 152.99 |
| 2018-09-10 | 171.48 |
| 2018-09-07 | 171.48 |
| 2018-09-06 | 171.48 |
| 2018-09-05 | 179.56 |
| 2018-09-04 | 183.03 |
| 2018-09-03 | 152.99 |
| 2018-08-31 | 158.77 |
| 2018-08-30 | 154.15 |
| 2018-08-29 | 143.75 |
| 2018-08-28 | 148.37 |
| 2018-08-27 | 150.68 |
| 2018-08-24 | 150.68 |
| 2018-08-23 | 150.68 |
| 2018-08-22 | 154.15 |
| 2018-08-21 | 140.28 |
| 2018-08-20 | 139.13 |
| 2018-08-17 | 139.13 |
| 2018-08-16 | 154.15 |
| 2018-08-15 | 169.16 |
| 2018-08-14 | 169.16 |
| 2018-08-13 | 171.48 |
| 2018-08-10 | 171.48 |
| 2018-08-09 | 176.10 |
| 2018-08-08 | 177.25 |
| 2018-08-07 | 159.92 |
| 2018-08-06 | 159.92 |
| 2018-08-03 | 154.15 |
| 2018-08-02 | 148.37 |
| 2018-08-01 | 165.70 |
| 2018-07-31 | 188.80 |
| 2018-07-30 | 177.25 |
| 2018-07-27 | 176.10 |
| 2018-07-26 | 188.80 |
| 2018-07-25 | 194.58 |
| 2018-07-24 | 188.80 |
| 2018-07-23 | 187.65 |
| 2018-07-20 | 188.80 |
| 2018-07-19 | 188.80 |
| 2018-07-18 | 146.06 |
| 2018-07-17 | 156.46 |
| 2018-07-16 | 161.08 |
| 2018-07-13 | 161.08 |
| 2018-07-12 | 156.46 |
| 2018-07-11 | 161.08 |
| 2018-07-10 | 174.94 |
| 2018-07-09 | 172.63 |
| 2018-07-06 | 177.25 |
| 2018-07-05 | 176.10 |
| 2018-07-04 | 183.03 |
| 2018-07-03 | 180.72 |
| 2018-06-29 | 186.49 |
| 2018-06-28 | 194.58 |
| 2018-06-27 | 186.49 |
| 2018-06-26 | 194.58 |
| 2018-06-25 | 200.36 |
| 2018-06-22 | 194.58 |
| 2018-06-21 | 188.80 |
| 2018-06-20 | 194.58 |
| 2018-06-19 | 188.80 |
| 2018-06-15 | 194.58 |
| 2018-06-14 | 194.58 |
| 2018-06-13 | 188.80 |
| 2018-06-12 | 200.36 |
| 2018-06-11 | 188.80 |
| 2018-06-08 | 206.13 |
| 2018-06-07 | 206.13 |
| 2018-06-06 | 206.13 |
| 2018-06-05 | 211.91 |
| 2018-06-04 | 235.01 |
| 2018-06-01 | 235.01 |
| 2018-05-31 | 200.36 |
| 2018-05-30 | 223.46 |
| 2018-05-29 | 235.01 |
| 2018-05-28 | 246.56 |
| 2018-05-25 | 281.22 |
| 2018-05-24 | 269.67 |
| 2018-05-23 | 217.68 |
| 2018-05-21 | 223.46 |
| 2018-05-18 | 223.46 |
| 2018-05-17 | 211.91 |
| 2018-05-16 | 223.46 |
| 2018-05-15 | 235.01 |
| 2018-05-14 | 211.91 |
| 2018-05-11 | 211.91 |
| 2018-05-10 | 223.46 |
| 2018-05-09 | 206.13 |
| 2018-05-08 | 229.24 |
| 2018-05-07 | 183.03 |
| 2018-05-04 | 200.36 |
| 2018-05-03 | 217.68 |
| 2018-05-02 | 229.24 |
| 2018-04-30 | 240.79 |
| 2018-04-27 | 240.79 |
| 2018-04-26 | 235.01 |
| 2018-04-25 | 235.01 |
| 2018-04-24 | 246.56 |
| 2018-04-23 | 281.22 |
| 2018-04-20 | 292.77 |
| 2018-04-19 | 338.98 |
| 2018-04-18 | 304.32 |
| 2018-04-17 | 281.22 |
| 2018-04-16 | 223.46 |
| 2018-04-13 | 229.24 |
| 2018-04-12 | 240.79 |
| 2018-04-11 | 246.56 |
| 2018-04-10 | 229.24 |
| 2018-04-09 | 229.24 |
| 2018-04-06 | 211.91 |
| 2018-04-04 | 194.58 |
| 2018-04-03 | 188.80 |
| 2018-03-29 | 177.25 |
| 2018-03-28 | 176.10 |
| 2018-03-27 | 177.25 |
| 2018-03-26 | 177.25 |
| 2018-03-23 | 172.63 |
| 2018-03-22 | 171.48 |
| 2018-03-21 | 174.94 |
| 2018-03-20 | 166.85 |
| 2018-03-19 | 169.16 |
| 2018-03-16 | 169.16 |
| 2018-03-15 | 183.03 |
| 2018-03-14 | 185.34 |
| 2018-03-13 | 187.65 |
| 2018-03-12 | 188.80 |
| 2018-03-09 | 188.80 |
| 2018-03-08 | 187.65 |
| 2018-03-07 | 187.65 |
| 2018-03-06 | 184.18 |
| 2018-03-05 | 183.03 |
| 2018-03-02 | 183.03 |
| 2018-03-01 | 177.25 |
| 2018-02-28 | 172.63 |
| 2018-02-27 | 177.25 |
| 2018-02-26 | 177.25 |
| 2018-02-23 | 172.63 |
| 2018-02-22 | 178.41 |
| 2018-02-21 | 178.41 |
| 2018-02-20 | 179.56 |
| 2018-02-15 | 179.56 |
| 2018-02-14 | 170.32 |
| 2018-02-13 | 170.32 |
| 2018-02-12 | 146.06 |
| 2018-02-09 | 144.91 |
| 2018-02-08 | 168.01 |
| 2018-02-07 | 177.25 |
| 2018-02-06 | 181.87 |
| 2018-02-05 | 188.80 |
| 2018-02-02 | 186.49 |
| 2018-02-01 | 194.58 |
| 2018-01-31 | 200.36 |
| 2018-01-30 | 188.80 |
| 2018-01-29 | 188.80 |
| 2018-01-26 | 200.36 |
| 2018-01-25 | 194.58 |
| 2018-01-24 | 194.58 |
| 2018-01-23 | 194.58 |
| 2018-01-22 | 188.80 |
| 2018-01-19 | 194.58 |
| 2018-01-18 | 194.58 |
| 2018-01-17 | 200.36 |
| 2018-01-16 | 194.58 |
| 2018-01-15 | 179.56 |
| 2018-01-12 | 159.92 |
| 2018-01-11 | 156.46 |
| 2018-01-10 | 156.46 |
| 2018-01-09 | 163.39 |
| 2018-01-08 | 156.46 |
| 2018-01-05 | 142.59 |
| 2018-01-04 | 154.15 |
| 2018-01-03 | 151.84 |
| 2018-01-02 | 158.77 |
| 2017-12-29 | 142.59 |
| 2017-12-28 | 154.15 |
| 2017-12-27 | 166.85 |
| 2017-12-22 | 188.80 |
| 2017-12-21 | 188.80 |
| 2017-12-20 | 187.65 |
| 2017-12-19 | 180.72 |
| 2017-12-18 | 180.72 |
| 2017-12-15 | 188.80 |
| 2017-12-14 | 188.80 |
| 2017-12-13 | 188.80 |
| 2017-12-12 | 188.80 |
| 2017-12-11 | 194.58 |
| 2017-12-08 | 188.80 |
| 2017-12-07 | 188.80 |
| 2017-12-06 | 200.36 |
| 2017-12-05 | 194.58 |
| 2017-12-04 | 188.80 |
| 2017-12-01 | 188.80 |
| 2017-11-30 | 179.56 |
| 2017-11-29 | 188.80 |
| 2017-11-28 | 194.58 |
| 2017-11-27 | 194.58 |
| 2017-11-24 | 194.58 |
| 2017-11-23 | 200.36 |
| 2017-11-22 | 194.58 |
| 2017-11-21 | 211.91 |
| 2017-11-20 | 211.91 |
| 2017-11-17 | 217.68 |
| 2017-11-16 | 206.13 |
| 2017-11-15 | 211.91 |
| 2017-11-14 | 206.13 |
| 2017-11-13 | 206.13 |
| 2017-11-10 | 211.91 |
| 2017-11-09 | 217.68 |
| 2017-11-08 | 217.68 |
| 2017-11-07 | 211.91 |
| 2017-11-06 | 217.68 |
| 2017-11-03 | 235.01 |
| 2017-11-02 | 229.24 |
| 2017-11-01 | 229.24 |
| 2017-10-31 | 229.24 |
| 2017-10-30 | 240.79 |
| 2017-10-27 | 246.56 |
| 2017-10-26 | 235.01 |
| 2017-10-25 | 229.24 |
| 2017-10-24 | 223.46 |
| 2017-10-23 | 229.24 |
| 2017-10-20 | 229.24 |
| 2017-10-19 | 229.24 |
| 2017-10-18 | 246.56 |
| 2017-10-17 | 235.01 |
| 2017-10-16 | 235.01 |
| 2017-10-13 | 240.79 |
| 2017-10-12 | 223.46 |
| 2017-10-11 | 223.46 |
| 2017-10-10 | 240.79 |
| 2017-10-09 | 240.79 |
| 2017-10-06 | 246.56 |
| 2017-10-04 | 240.79 |
| 2017-10-03 | 235.01 |
| 2017-09-29 | 246.56 |
| 2017-09-28 | 240.79 |
| 2017-09-27 | 240.79 |
| 2017-09-26 | 235.01 |
| 2017-09-25 | 240.79 |
| 2017-09-22 | 252.34 |
| 2017-09-21 | 263.89 |
| 2017-09-20 | 269.67 |
| 2017-09-19 | 269.67 |
| 2017-09-18 | 258.12 |
| 2017-09-15 | 263.89 |
| 2017-09-14 | 263.89 |
| 2017-09-13 | 275.44 |
| 2017-09-12 | 258.12 |
| 2017-09-11 | 269.67 |
| 2017-09-08 | 269.67 |
| 2017-09-07 | 263.89 |
| 2017-09-06 | 269.67 |
| 2017-09-05 | 269.67 |
| 2017-09-04 | 263.89 |
| 2017-09-01 | 269.67 |
| 2017-08-31 | 275.44 |
| 2017-08-30 | 292.77 |
| 2017-08-29 | 287.00 |
| 2017-08-28 | 281.22 |
| 2017-08-25 | 275.44 |
| 2017-08-24 | 269.67 |
| 2017-08-22 | 281.22 |
| 2017-08-21 | 287.00 |
| 2017-08-18 | 298.55 |
| 2017-08-17 | 304.32 |
| 2017-08-16 | 298.55 |
| 2017-08-15 | 304.32 |
| 2017-08-14 | 310.10 |
| 2017-08-11 | 292.77 |
| 2017-08-10 | 281.22 |
| 2017-08-09 | 298.55 |
| 2017-08-08 | 304.32 |
| 2017-08-07 | 310.10 |
| 2017-08-04 | 315.88 |
| 2017-08-03 | 310.10 |
| 2017-08-02 | 315.88 |
| 2017-08-01 | 315.88 |
| 2017-07-31 | 321.65 |
| 2017-07-28 | 310.10 |
| 2017-07-27 | 304.32 |
| 2017-07-26 | 292.77 |
| 2017-07-25 | 292.77 |
| 2017-07-24 | 292.77 |
| 2017-07-21 | 281.22 |
| 2017-07-20 | 269.67 |
| 2017-07-19 | 269.67 |
| 2017-07-18 | 269.67 |
| 2017-07-17 | 263.89 |
| 2017-07-14 | 258.12 |
| 2017-07-13 | 258.12 |
| 2017-07-12 | 246.56 |
| 2017-07-11 | 246.56 |
| 2017-07-10 | 258.12 |
| 2017-07-07 | 252.34 |
| 2017-07-06 | 252.34 |
| 2017-07-05 | 246.56 |
| 2017-07-04 | 258.12 |
| 2017-07-03 | 263.89 |
| 2017-06-30 | 263.89 |
| 2017-06-29 | 258.12 |
| 2017-06-28 | 263.89 |
| 2017-06-27 | 258.12 |
| 2017-06-26 | 275.44 |
| 2017-06-23 | 281.22 |
| 2017-06-22 | 281.22 |
| 2017-06-21 | 275.44 |
| 2017-06-20 | 269.67 |
| 2017-06-19 | 275.44 |
| 2017-06-16 | 287.00 |
| 2017-06-15 | 292.77 |
| 2017-06-14 | 298.55 |
| 2017-06-13 | 304.32 |
| 2017-06-12 | 304.32 |
| 2017-06-09 | 304.32 |
| 2017-06-08 | 310.10 |
| 2017-06-07 | 310.10 |
| 2017-06-06 | 310.10 |
| 2017-06-05 | 304.32 |
| 2017-06-02 | 315.88 |
| 2017-06-01 | 310.10 |
| 2017-05-31 | 327.43 |
| 2017-05-29 | 327.43 |
| 2017-05-26 | 327.43 |
| 2017-05-25 | 338.98 |
| 2017-05-24 | 333.21 |
| 2017-05-23 | 327.43 |
| 2017-05-22 | 338.98 |
| 2017-05-19 | 333.21 |
| 2017-05-18 | 344.76 |
| 2017-05-17 | 338.98 |
| 2017-05-16 | 344.76 |
| 2017-05-15 | 338.98 |
| 2017-05-12 | 333.21 |
| 2017-05-11 | 333.21 |
| 2017-05-10 | 327.43 |
| 2017-05-09 | 327.43 |
| 2017-05-08 | 327.43 |
| 2017-05-05 | 338.98 |
| 2017-05-04 | 338.98 |
| 2017-05-02 | 344.76 |
| 2017-04-28 | 344.76 |
| 2017-04-27 | 333.21 |
| 2017-04-26 | 327.43 |
| 2017-04-25 | 344.76 |
| 2017-04-24 | 333.21 |
| 2017-04-21 | 356.31 |
| 2017-04-20 | 362.09 |
| 2017-04-19 | 362.09 |
| 2017-04-18 | 350.53 |
| 2017-04-13 | 350.53 |
| 2017-04-12 | 350.53 |
| 2017-04-11 | 350.53 |
| 2017-04-10 | 356.31 |
| 2017-04-07 | 344.76 |
| 2017-04-06 | 344.76 |
| 2017-04-05 | 344.76 |
| 2017-04-03 | 344.76 |
| 2017-03-31 | 350.53 |
| 2017-03-30 | 362.09 |
| 2017-03-29 | 350.53 |
| 2017-03-28 | 362.09 |
| 2017-03-27 | 362.09 |
| 2017-03-24 | 362.09 |
| 2017-03-23 | 362.09 |
| 2017-03-22 | 362.09 |
| 2017-03-21 | 373.64 |
| 2017-03-20 | 350.53 |
| 2017-03-17 | 327.43 |
| 2017-03-16 | 338.98 |
| 2017-03-15 | 338.98 |
| 2017-03-14 | 344.76 |
| 2017-03-13 | 350.53 |
| 2017-03-10 | 344.76 |
| 2017-03-09 | 344.76 |
| 2017-03-08 | 344.76 |
| 2017-03-07 | 350.53 |
| 2017-03-06 | 356.31 |
| 2017-03-03 | 350.53 |
| 2017-03-02 | 350.53 |
| 2017-03-01 | 356.31 |
| 2017-02-28 | 356.31 |
| 2017-02-27 | 350.53 |
| 2017-02-24 | 356.31 |
| 2017-02-23 | 356.31 |
| 2017-02-22 | 356.31 |
| 2017-02-21 | 356.31 |
| 2017-02-20 | 356.31 |
| 2017-02-17 | 362.09 |
| 2017-02-16 | 362.09 |
| 2017-02-15 | 356.31 |
| 2017-02-14 | 350.53 |
| 2017-02-13 | 362.09 |
| 2017-02-10 | 344.76 |
| 2017-02-09 | 362.09 |
| 2017-02-08 | 362.09 |
| 2017-02-07 | 362.09 |
| 2017-02-06 | 362.09 |
| 2017-02-03 | 362.09 |
| 2017-02-02 | 379.41 |
| 2017-02-01 | 362.09 |
| 2017-01-27 | 356.31 |
| 2017-01-26 | 350.53 |
| 2017-01-25 | 362.09 |
| 2017-01-24 | 356.31 |
| 2017-01-23 | 356.31 |
| 2017-01-20 | 356.31 |
| 2017-01-19 | 356.31 |
| 2017-01-18 | 367.86 |
| 2017-01-17 | 350.53 |
| 2017-01-16 | 338.98 |
| 2017-01-13 | 350.53 |
| 2017-01-12 | 350.53 |
| 2017-01-11 | 356.31 |
| 2017-01-10 | 356.31 |
| 2017-01-09 | 362.09 |
| 2017-01-06 | 379.41 |
| 2017-01-05 | 356.31 |
| 2017-01-04 | 350.53 |
| 2017-01-03 | 350.53 |
| 2016-12-30 | 350.53 |
| 2016-12-29 | 367.86 |
| 2016-12-28 | 367.86 |
| 2016-12-23 | 373.64 |
| 2016-12-22 | 390.97 |
| 2016-12-21 | 396.74 |
| 2016-12-20 | 396.74 |
| 2016-12-19 | 408.29 |
| 2016-12-16 | 408.29 |
| 2016-12-15 | 425.62 |
| 2016-12-14 | 408.29 |
| 2016-12-13 | 402.52 |
| 2016-12-12 | 396.74 |
| 2016-12-09 | 396.74 |
| 2016-12-08 | 402.52 |
| 2016-12-07 | 396.74 |
| 2016-12-06 | 396.74 |
| 2016-12-05 | 396.74 |
| 2016-12-02 | 402.52 |
| 2016-12-01 | 408.29 |
| 2016-11-30 | 402.52 |
| 2016-11-29 | 402.52 |
| 2016-11-28 | 402.52 |
| 2016-11-25 | 408.29 |
| 2016-11-24 | 402.52 |
| 2016-11-23 | 402.52 |
| 2016-11-22 | 402.52 |
| 2016-11-21 | 390.97 |
| 2016-11-18 | 396.74 |
| 2016-11-17 | 396.74 |
| 2016-11-16 | 390.97 |
| 2016-11-15 | 390.97 |
| 2016-11-14 | 396.74 |
| 2016-11-11 | 408.29 |
| 2016-11-10 | 396.74 |
| 2016-11-09 | 390.97 |
| 2016-11-08 | 396.74 |
| 2016-11-07 | 396.74 |
| 2016-11-04 | 396.74 |
| 2016-11-03 | 385.19 |
| 2016-11-02 | 385.19 |
| 2016-11-01 | 385.19 |
| 2016-10-31 | 414.07 |
| 2016-10-28 | 408.29 |
| 2016-10-27 | 408.29 |
| 2016-10-26 | 408.29 |
| 2016-10-25 | 402.52 |
| 2016-10-24 | 408.29 |
| 2016-10-20 | 396.74 |
| 2016-10-19 | 379.41 |
| 2016-10-18 | 373.64 |
| 2016-10-17 | 373.64 |
| 2016-10-14 | 333.21 |
| 2016-10-13 | 338.98 |
| 2016-10-12 | 333.21 |
| 2016-10-11 | 333.21 |
| 2016-10-07 | 338.98 |
| 2016-10-06 | 338.98 |
| 2016-10-05 | 344.76 |
| 2016-10-04 | 333.21 |
| 2016-10-03 | 333.21 |
| 2016-09-30 | 344.76 |
| 2016-09-29 | 350.53 |
| 2016-09-28 | 362.09 |
| 2016-09-27 | 338.98 |
| 2016-09-26 | 350.53 |
| 2016-09-23 | 356.31 |
| 2016-09-22 | 362.09 |
| 2016-09-21 | 362.09 |
| 2016-09-20 | 362.09 |
| 2016-09-19 | 356.31 |
| 2016-09-15 | 356.31 |
| 2016-09-14 | 362.09 |
| 2016-09-13 | 367.86 |
| 2016-09-12 | 356.31 |
| 2016-09-09 | 367.86 |
| 2016-09-08 | 373.64 |
| 2016-09-07 | 356.31 |
| 2016-09-06 | 373.64 |
| 2016-09-05 | 379.41 |
| 2016-09-02 | 367.86 |
| 2016-09-01 | 367.86 |
| 2016-08-31 | 402.52 |
| 2016-08-30 | 402.52 |
| 2016-08-29 | 390.97 |
| 2016-08-26 | 402.52 |
| 2016-08-25 | 396.74 |
| 2016-08-24 | 408.29 |
| 2016-08-23 | 419.85 |
| 2016-08-22 | 396.74 |
| 2016-08-19 | 402.52 |
| 2016-08-18 | 419.85 |
| 2016-08-17 | 425.62 |
| 2016-08-16 | 419.85 |
| 2016-08-15 | 454.50 |
| 2016-08-12 | 419.85 |
| 2016-08-11 | 385.19 |
| 2016-08-10 | 390.97 |
| 2016-08-09 | 390.97 |
| 2016-08-08 | 373.64 |
| 2016-08-05 | 373.64 |
| 2016-08-04 | 379.41 |
| 2016-08-03 | 379.41 |
| 2016-08-01 | 379.41 |
| 2016-07-29 | 373.64 |
| 2016-07-28 | 362.09 |
| 2016-07-27 | 362.09 |
| 2016-07-26 | 367.86 |
| 2016-07-25 | 367.86 |
| 2016-07-22 | 362.09 |
| 2016-07-21 | 362.09 |
| 2016-07-20 | 350.53 |
| 2016-07-19 | 356.31 |
| 2016-07-18 | 356.31 |
| 2016-07-15 | 362.09 |
| 2016-07-14 | 362.09 |
| 2016-07-13 | 373.64 |
| 2016-07-12 | 373.64 |
| 2016-07-11 | 373.64 |
| 2016-07-08 | 356.31 |
| 2016-07-07 | 402.52 |
| 2016-07-06 | 414.07 |
| 2016-07-05 | 431.40 |
| 2016-07-04 | 442.95 |
| 2016-06-30 | 581.58 |
| 2016-06-29 | 466.05 |
| 2016-06-28 | 448.73 |
| 2016-06-27 | 419.85 |
| 2016-06-24 | 396.74 |
| 2016-06-23 | 390.97 |
| 2016-06-22 | 379.41 |
| 2016-06-21 | 385.19 |
| 2016-06-20 | 402.52 |
| 2016-06-17 | 396.74 |
| 2016-06-16 | 402.52 |
| 2016-06-15 | 396.74 |
| 2016-06-14 | 390.97 |
| 2016-06-13 | 390.97 |
| 2016-06-10 | 396.74 |
| 2016-06-08 | 402.52 |
| 2016-06-07 | 408.29 |
| 2016-06-06 | 396.74 |
| 2016-06-03 | 396.74 |
| 2016-06-02 | 396.74 |
| 2016-06-01 | 408.29 |
| 2016-05-31 | 414.07 |
| 2016-05-30 | 390.97 |
| 2016-05-27 | 390.97 |
| 2016-05-26 | 396.74 |
| 2016-05-25 | 396.74 |
| 2016-05-24 | 396.74 |
| 2016-05-23 | 402.52 |
| 2016-05-20 | 396.74 |
| 2016-05-19 | 402.52 |
| 2016-05-18 | 408.29 |
| 2016-05-17 | 396.74 |
| 2016-05-16 | 402.52 |
| 2016-05-13 | 414.07 |
| 2016-05-12 | 448.73 |
| 2016-05-11 | 448.73 |
| 2016-05-10 | 448.73 |
| 2016-05-09 | 431.40 |
| 2016-05-06 | 419.85 |
| 2016-05-05 | 425.62 |
| 2016-05-04 | 419.85 |
| 2016-05-03 | 419.85 |
| 2016-04-29 | 419.85 |
| 2016-04-28 | 414.07 |
| 2016-04-27 | 425.62 |
| 2016-04-26 | 402.52 |
| 2016-04-25 | 408.29 |
| 2016-04-22 | 414.07 |
| 2016-04-21 | 425.62 |
| 2016-04-20 | 414.07 |
| 2016-04-19 | 431.40 |
| 2016-04-18 | 425.62 |
| 2016-04-15 | 437.17 |
| 2016-04-14 | 414.07 |
| 2016-04-13 | 408.29 |
| 2016-04-12 | 431.40 |
| 2016-04-11 | 448.73 |
| 2016-04-08 | 454.50 |
| 2016-04-07 | 460.28 |
| 2016-04-06 | 460.28 |
| 2016-04-05 | 437.17 |
| 2016-04-01 | 442.95 |
| 2016-03-31 | 442.95 |
| 2016-03-30 | 448.73 |
| 2016-03-29 | 437.17 |
| 2016-03-24 | 442.95 |
| 2016-03-23 | 442.95 |
| 2016-03-22 | 454.50 |
| 2016-03-21 | 448.73 |
| 2016-03-18 | 466.05 |
| 2016-03-17 | 466.05 |
| 2016-03-16 | 471.83 |
| 2016-03-15 | 460.28 |
| 2016-03-14 | 460.28 |
| 2016-03-11 | 454.50 |
| 2016-03-10 | 471.83 |
| 2016-03-09 | 448.73 |
| 2016-03-08 | 448.73 |
| 2016-03-07 | 442.95 |
| 2016-03-04 | 442.95 |
| 2016-03-03 | 425.62 |
| 2016-03-02 | 390.97 |
| 2016-03-01 | 373.64 |
| 2016-02-29 | 373.64 |
| 2016-02-26 | 373.64 |
| 2016-02-25 | 390.97 |
| 2016-02-24 | 396.74 |
| 2016-02-23 | 408.29 |
| 2016-02-22 | 396.74 |
| 2016-02-19 | 390.97 |
| 2016-02-18 | 396.74 |
| 2016-02-17 | 408.29 |
| 2016-02-16 | 419.85 |
| 2016-02-15 | 396.74 |
| 2016-02-12 | 379.41 |
| 2016-02-11 | 402.52 |
| 2016-02-05 | 414.07 |
| 2016-02-04 | 419.85 |
| 2016-02-03 | 414.07 |
| 2016-02-02 | 437.17 |
| 2016-02-01 | 437.17 |
| 2016-01-29 | 414.07 |
| 2016-01-28 | 408.29 |
| 2016-01-27 | 431.40 |
| 2016-01-26 | 419.85 |
| 2016-01-25 | 448.73 |
| 2016-01-22 | 431.40 |
| 2016-01-21 | 396.74 |
| 2016-01-20 | 379.41 |
| 2016-01-19 | 437.17 |
| 2016-01-18 | 442.95 |
| 2016-01-15 | 454.50 |
| 2016-01-14 | 454.50 |
| 2016-01-13 | 471.83 |
| 2016-01-12 | 466.05 |
| 2016-01-11 | 454.50 |
| 2016-01-08 | 489.16 |
| 2016-01-07 | 466.05 |
| 2016-01-06 | 489.16 |
| 2016-01-05 | 477.61 |
| 2016-01-04 | 489.16 |
| 2015-12-31 | 535.37 |
| 2015-12-30 | 512.26 |
| 2015-12-29 | 523.82 |
| 2015-12-28 | 512.26 |
| 2015-12-24 | 512.26 |
| 2015-12-23 | 512.26 |
| 2015-12-22 | 535.37 |
| 2015-12-21 | 535.37 |
| 2015-12-18 | 512.26 |
| 2015-12-17 | 535.37 |
| 2015-12-16 | 535.37 |
| 2015-12-15 | 570.02 |
| 2015-12-14 | 604.68 |
| 2015-12-11 | 581.58 |
| 2015-12-10 | 616.23 |
| 2015-12-09 | 523.82 |
| 2015-12-08 | 477.61 |
| 2015-12-07 | 460.28 |
| 2015-12-04 | 448.73 |
| 2015-12-03 | 454.50 |
| 2015-12-02 | 448.73 |
| 2015-12-01 | 448.73 |
| 2015-11-30 | 454.50 |
| 2015-11-27 | 437.17 |
| 2015-11-26 | 448.73 |
| 2015-11-25 | 460.28 |
| 2015-11-24 | 460.28 |
| 2015-11-23 | 454.50 |
| 2015-11-20 | 471.83 |
| 2015-11-19 | 471.83 |
| 2015-11-18 | 454.50 |
| 2015-11-17 | 454.50 |
| 2015-11-16 | 425.62 |
| 2015-11-13 | 448.73 |
| 2015-11-12 | 454.50 |
| 2015-11-11 | 454.50 |
| 2015-11-10 | 466.05 |
| 2015-11-09 | 477.61 |
| 2015-11-06 | 477.61 |
| 2015-11-05 | 460.28 |
| 2015-11-04 | 471.83 |
| 2015-11-03 | 477.61 |
| 2015-11-02 | 500.71 |
| 2015-10-30 | 489.16 |
| 2015-10-29 | 477.61 |
| 2015-10-28 | 500.71 |
| 2015-10-27 | 500.71 |
| 2015-10-26 | 477.61 |
| 2015-10-23 | 466.05 |
| 2015-10-22 | 448.73 |
| 2015-10-20 | 448.73 |
| 2015-10-19 | 460.28 |
| 2015-10-16 | 454.50 |
| 2015-10-15 | 454.50 |
| 2015-10-14 | 442.95 |
| 2015-10-13 | 460.28 |
| 2015-10-12 | 460.28 |
| 2015-10-09 | 454.50 |
| 2015-10-08 | 454.50 |
| 2015-10-07 | 460.28 |
| 2015-10-06 | 460.28 |
| 2015-10-05 | 460.28 |
| 2015-10-02 | 466.05 |
| 2015-09-30 | 442.95 |
| 2015-09-29 | 425.62 |
| 2015-09-25 | 442.95 |
| 2015-09-24 | 419.85 |
| 2015-09-23 | 431.40 |
| 2015-09-22 | 442.95 |
| 2015-09-21 | 431.40 |
| 2015-09-18 | 431.40 |
| 2015-09-17 | 419.85 |
| 2015-09-16 | 390.97 |
| 2015-09-15 | 362.09 |
| 2015-09-14 | 362.09 |
| 2015-09-11 | 338.98 |
| 2015-09-10 | 327.43 |
| 2015-09-09 | 344.76 |
| 2015-09-08 | 338.98 |
| 2015-09-07 | 321.65 |
| 2015-09-04 | 333.21 |
| 2015-09-02 | 338.98 |
| 2015-09-01 | 350.53 |
| 2015-08-31 | 333.21 |
| 2015-08-28 | 333.21 |
| 2015-08-27 | 338.98 |
| 2015-08-26 | 315.88 |
| 2015-08-25 | 304.32 |
| 2015-08-24 | 327.43 |
| 2015-08-21 | 373.64 |
| 2015-08-20 | 390.97 |
| 2015-08-19 | 390.97 |
| 2015-08-18 | 402.52 |
| 2015-08-17 | 414.07 |
| 2015-08-14 | 396.74 |
| 2015-08-13 | 396.74 |
| 2015-08-12 | 396.74 |
| 2015-08-11 | 437.17 |
| 2015-08-10 | 437.17 |
| 2015-08-07 | 390.97 |
| 2015-08-06 | 390.97 |
| 2015-08-05 | 396.74 |
| 2015-08-04 | 379.41 |
| 2015-08-03 | 321.65 |
| 2015-07-31 | 402.52 |
| 2015-07-30 | 419.85 |
| 2015-07-29 | 448.73 |
| 2015-07-28 | 437.17 |
| 2015-07-27 | 437.17 |
| 2015-07-24 | 477.61 |
| 2015-07-23 | 454.50 |
| 2015-07-22 | 471.83 |
| 2015-07-21 | 466.05 |
| 2015-07-20 | 489.16 |
| 2015-07-17 | 512.26 |
| 2015-07-16 | 512.26 |
| 2015-07-15 | 385.19 |
| 2015-07-14 | 396.74 |
| 2015-07-13 | 350.53 |
| 2015-07-10 | 258.12 |
| 2015-07-09 | 223.46 |
| 2015-07-08 | 57.11 |
| 2015-07-07 | 94.08 |
| 2015-07-06 | 126.42 |
| 2015-07-03 | 315.88 |
| 2015-07-02 | 373.64 |
| 2015-06-30 | 419.85 |
| 2015-06-29 | 512.26 |
| 2015-06-26 | 512.26 |
| 2015-06-25 | 535.37 |
| 2015-06-24 | 512.26 |
| 2015-06-23 | 523.82 |
| 2015-06-22 | 546.92 |
| 2015-06-19 | 546.92 |
| 2015-06-18 | 558.47 |
| 2015-06-17 | 593.13 |
| 2015-06-16 | 639.34 |
| 2015-06-15 | 448.73 |
| 2015-06-12 | 514.57 |
| 2015-06-11 | 529.59 |
| 2015-06-10 | 509.95 |
| 2015-06-09 | 497.25 |
| 2015-06-08 | 498.40 |
| 2015-06-05 | 586.20 |
| 2015-06-04 | 619.70 |
| 2015-06-03 | 652.04 |
| 2015-06-02 | 646.27 |
| 2015-06-01 | 610.46 |
| 2015-05-29 | 616.23 |
| 2015-05-28 | 423.31 |
| 2015-05-27 | 398.47 |
| 2015-05-26 | 419.27 |
| 2015-05-22 | 426.20 |
| 2015-05-21 | 402.52 |
| 2015-05-20 | 464.90 |
| 2015-05-19 | 180.14 |
| 2015-05-18 | 180.14 |
| 2015-05-15 | 180.14 |
| 2015-05-14 | 158.77 |
| 2015-05-13 | 142.02 |
| 2015-05-12 | 142.59 |
| 2015-05-11 | 138.55 |
| 2015-05-08 | 130.47 |
| 2015-05-07 | 131.04 |
| 2015-05-06 | 136.82 |
| 2015-05-05 | 129.31 |
| 2015-05-04 | 134.51 |
| 2015-04-30 | 127.00 |
| 2015-04-29 | 127.58 |
| 2015-04-28 | 125.27 |
| 2015-04-27 | 118.91 |
| 2015-04-24 | 118.91 |
| 2015-04-23 | 118.91 |
| 2015-04-22 | 120.65 |
| 2015-04-21 | 120.65 |
| 2015-04-20 | 118.91 |
| 2015-04-17 | 124.11 |
| 2015-04-16 | 119.49 |
| 2015-04-15 | 117.18 |
| 2015-04-14 | 122.96 |
| 2015-04-13 | 122.96 |
| 2015-04-10 | 120.65 |
| 2015-04-09 | 119.49 |
| 2015-04-08 | 114.87 |
| 2015-04-02 | 111.40 |
| 2015-04-01 | 107.94 |
| 2015-03-31 | 106.78 |
| 2015-03-30 | 105.63 |
| 2015-03-27 | 102.16 |
| 2015-03-26 | 102.74 |
| 2015-03-25 | 90.61 |
| 2015-03-24 | 79.06 |
| 2015-03-23 | 94.08 |
| 2015-03-20 | 94.65 |
| 2015-03-19 | 106.21 |
| 2015-03-18 | 102.74 |
| 2015-03-17 | 103.32 |
| 2015-03-16 | 105.05 |
| 2015-03-13 | 106.78 |
| 2015-03-12 | 107.94 |
| 2015-03-11 | 113.71 |
| 2015-03-10 | 116.60 |
| 2015-03-09 | 116.60 |
| 2015-03-06 | 113.71 |
| 2015-03-05 | 92.34 |
| 2015-03-04 | 92.34 |
| 2015-03-03 | 84.83 |
| 2015-03-02 | 85.41 |
| 2015-02-27 | 88.88 |
| 2015-02-26 | 87.14 |
| 2015-02-25 | 84.83 |
| 2015-02-24 | 79.06 |
| 2015-02-23 | 80.21 |
| 2015-02-18 | 81.95 |
| 2015-02-17 | 81.37 |
| 2015-02-16 | 80.21 |
| 2015-02-13 | 81.95 |
| 2015-02-12 | 80.21 |
| 2015-02-11 | 81.95 |
| 2015-02-10 | 80.21 |
| 2015-02-09 | 80.21 |
| 2015-02-06 | 79.64 |
| 2015-02-05 | 80.21 |
| 2015-02-04 | 81.37 |
| 2015-02-03 | 79.06 |
| 2015-02-02 | 79.06 |
| 2015-01-30 | 79.06 |
| 2015-01-29 | 79.64 |
| 2015-01-28 | 77.33 |
| 2015-01-27 | 79.64 |
| 2015-01-26 | 78.48 |
| 2015-01-23 | 78.48 |
| 2015-01-22 | 78.48 |
| 2015-01-21 | 76.75 |
| 2015-01-20 | 77.33 |
| 2015-01-19 | 77.33 |
| 2015-01-16 | 79.64 |
| 2015-01-15 | 77.90 |
| 2015-01-14 | 78.48 |
| 2015-01-13 | 77.90 |
| 2015-01-12 | 72.13 |
| 2015-01-09 | 79.06 |
| 2015-01-08 | 81.37 |
| 2015-01-07 | 84.83 |
| 2015-01-06 | 79.06 |
| 2015-01-05 | 82.52 |
| 2015-01-02 | 94.65 |
| 2014-12-31 | 102.74 |
| 2014-12-30 | 107.36 |
| 2014-12-29 | 110.83 |
| 2014-12-24 | 107.94 |
| 2014-12-23 | 107.94 |
| 2014-12-22 | 107.36 |
| 2014-12-19 | 110.83 |
| 2014-12-18 | 107.94 |
| 2014-12-17 | 107.94 |
| 2014-12-16 | 113.71 |
| 2014-12-15 | 117.76 |
| 2014-12-12 | 111.40 |
| 2014-12-11 | 113.14 |
| 2014-12-10 | 110.83 |
| 2014-12-09 | 110.83 |
| 2014-12-08 | 103.90 |
| 2014-12-05 | 112.56 |
| 2014-12-04 | 96.10 |
| 2014-12-03 | 95.12 |
| 2014-12-02 | 100.00 |
| 2014-12-01 | 75.61 |
| 2014-11-28 | 70.24 |
| 2014-11-27 | 60.98 |
| 2014-11-26 | 62.44 |
| 2014-11-25 | 56.10 |
| 2014-11-24 | 57.56 |
| 2014-11-21 | 52.20 |
| 2014-11-20 | 52.20 |
| 2014-11-19 | 54.15 |
| 2014-11-18 | 56.10 |
| 2014-11-17 | 58.54 |
| 2014-11-14 | 52.68 |
| 2014-11-13 | 55.61 |
| 2014-11-12 | 55.61 |
| 2014-11-11 | 58.05 |
| 2014-11-10 | 64.88 |
| 2014-11-07 | 48.78 |
| 2014-11-06 | 37.56 |
| 2014-11-05 | 38.05 |
| 2014-11-04 | 30.73 |
| 2014-11-03 | 27.80 |
| 2014-10-31 | 25.37 |
| 2014-10-30 | 28.78 |
| 2014-10-29 | 26.34 |
| 2014-10-28 | 27.80 |
| 2014-10-27 | 27.80 |
| 2014-10-24 | 31.71 |
| 2014-10-23 | 21.95 |
| 2014-10-22 | 21.95 |
| 2014-10-21 | 21.95 |
| 2014-10-20 | 19.51 |
| 2014-10-17 | 19.51 |
| 2014-10-16 | 19.51 |
| 2014-10-15 | 19.51 |
| 2014-10-14 | 19.51 |
| 2014-10-13 | 20.00 |
| 2014-10-10 | 24.39 |
| 2014-10-09 | 26.34 |
| 2014-10-08 | 26.34 |
| 2014-10-07 | 24.88 |
| 2014-10-06 | 26.34 |
| 2014-10-03 | 26.34 |
| 2014-09-30 | 25.85 |
| 2014-09-29 | 26.83 |
| 2014-09-26 | 31.71 |
| 2014-09-25 | 31.71 |
| 2014-09-24 | 31.71 |
| 2014-09-23 | 32.68 |
| 2014-09-22 | 31.22 |
| 2014-09-19 | 23.90 |
| 2014-09-18 | 22.44 |
| 2014-09-17 | 22.93 |
| 2014-09-16 | 21.95 |
| 2014-09-15 | 21.95 |
| 2014-09-12 | 21.95 |
| 2014-09-11 | 28.29 |
| 2014-09-10 | 14.15 |
| 2014-09-08 | 11.22 |
| 2014-09-05 | 11.22 |
| 2014-09-04 | 8.78 |
| 2014-09-03 | 8.29 |
| 2014-09-02 | 8.29 |
| 2014-09-01 | 8.29 |
| 2014-08-29 | 8.29 |
| 2014-08-28 | 7.32 |
| 2014-08-27 | 8.29 |
| 2014-08-26 | 8.29 |
| 2014-08-25 | 7.32 |
| 2014-08-22 | 4.88 |
| 2014-08-21 | 6.83 |
| 2014-08-20 | 2.44 |
| 2014-08-19 | 6.83 |
| 2014-08-18 | 6.83 |
| 2014-08-15 | 6.34 |
| 2014-08-14 | 3.41 |
| 2014-08-13 | 5.85 |
| 2014-08-12 | 5.37 |
| 2014-08-11 | 2.44 |
| 2014-08-08 | 1.95 |
| 2014-08-07 | 4.39 |
| 2014-08-06 | -6.34 |
| 2014-08-05 | -6.34 |
| 2014-08-04 | -6.34 |
| 2014-08-01 | -6.34 |
| 2014-07-31 | -6.34 |
| 2014-07-30 | -6.34 |
| 2014-07-29 | -6.34 |
| 2014-07-28 | -6.34 |
| 2014-07-25 | -6.34 |
| 2014-07-24 | -6.34 |
| 2014-07-23 | -6.34 |
| 2014-07-22 | -6.34 |
| 2014-07-21 | -6.34 |
| 2014-07-18 | -7.32 |
| 2014-07-17 | -8.29 |
| 2014-07-16 | -11.71 |
| 2014-07-15 | -11.71 |
| 2014-07-14 | -12.68 |
| 2014-07-11 | -12.68 |
| 2014-07-10 | -12.20 |
| 2014-07-09 | -12.20 |
| 2014-07-08 | -10.73 |
| 2014-07-07 | -10.73 |
| 2014-07-04 | -10.73 |
| 2014-07-03 | -12.20 |
| 2014-07-02 | -11.71 |
| 2014-06-30 | -11.71 |
| 2014-06-27 | -11.71 |
| 2014-06-26 | -11.71 |
| 2014-06-25 | -11.71 |
| 2014-06-24 | -11.71 |
| 2014-06-23 | -11.71 |
| 2014-06-20 | -11.71 |
| 2014-06-19 | -11.71 |
| 2014-06-18 | -11.71 |
| 2014-06-17 | -11.22 |
| 2014-06-16 | -11.22 |
| 2014-06-13 | -10.73 |
| 2014-06-12 | -12.20 |
| 2014-06-11 | -10.73 |
| 2014-06-10 | -10.73 |
| 2014-06-09 | -10.73 |
| 2014-06-06 | -11.22 |
| 2014-06-05 | -9.76 |
| 2014-06-04 | -12.20 |
| 2014-06-03 | -12.20 |
| 2014-05-30 | -12.20 |
| 2014-05-29 | -12.20 |
| 2014-05-28 | -12.20 |
| 2014-05-27 | -9.76 |
| 2014-05-26 | -8.29 |
| 2014-05-23 | -8.29 |
| 2014-05-22 | -8.78 |
| 2014-05-21 | -8.78 |
| 2014-05-20 | -8.78 |
| 2014-05-19 | -8.78 |
| 2014-05-16 | -7.32 |
| 2014-05-15 | -6.83 |
| 2014-05-14 | -4.88 |
| 2014-05-13 | -3.41 |
| 2014-05-12 | -2.44 |
| 2014-05-09 | -2.44 |
| 2014-05-08 | -0.98 |
| 2014-05-07 | -0.98 |
| 2014-05-05 | -0.98 |
| 2014-05-02 | 0.49 |
| 2014-04-30 | 0.49 |
| 2014-04-29 | 0.49 |
| 2014-04-28 | 0.49 |
| 2014-04-25 | 0.00 |
| 2014-04-24 | -1.46 |
| 2014-04-23 | -1.46 |
| 2014-04-22 | -1.46 |
| 2014-04-17 | -2.44 |
| 2014-04-16 | -0.49 |
| 2014-04-15 | -0.49 |
| 2014-04-14 | -0.49 |
| 2014-04-11 | 1.46 |
| 2014-04-10 | 1.46 |
| 2014-04-09 | 2.93 |
| 2014-04-08 | 2.93 |
| 2014-04-07 | 3.90 |
| 2014-04-04 | 3.90 |
| 2014-04-03 | 6.83 |
| 2014-04-02 | 6.83 |
| 2014-04-01 | 10.73 |
| 2014-03-31 | 7.32 |
| 2014-03-28 | 9.76 |
| 2014-03-27 | 10.24 |
| 2014-03-26 | 10.24 |
| 2014-03-25 | 11.71 |
| 2014-03-24 | 15.61 |
| 2014-03-21 | 16.59 |
| 2014-03-20 | 17.56 |
| 2014-03-19 | 18.05 |
| 2014-03-18 | 17.56 |
| 2014-03-17 | 18.05 |
| 2014-03-14 | 18.05 |
| 2014-03-13 | 18.05 |
| 2014-03-12 | 18.05 |
| 2014-03-11 | 15.61 |
| 2014-03-10 | 17.56 |
| 2014-03-07 | 16.59 |
| 2014-03-06 | 14.63 |
| 2014-03-05 | 12.20 |
| 2014-03-04 | 9.27 |
| 2014-03-03 | 9.76 |
| 2014-02-28 | 13.66 |
| 2014-02-27 | 3.90 |
| 2014-02-26 | 2.44 |
| 2014-02-25 | -1.95 |
| 2014-02-24 | 1.46 |
| 2014-02-21 | 6.34 |
| 2014-02-20 | 13.17 |
| 2014-02-19 | -11.71 |
| 2014-02-18 | -10.73 |
| 2014-02-17 | -10.24 |
| 2014-02-14 | -10.24 |
| 2014-02-13 | -10.73 |
| 2014-02-12 | -10.24 |
| 2014-02-11 | -11.71 |
| 2014-02-10 | -10.73 |
| 2014-02-07 | -10.24 |
| 2014-02-06 | -9.76 |
| 2014-02-05 | -10.24 |
| 2014-02-04 | -9.76 |
| 2014-01-30 | -7.80 |
| 2014-01-29 | -7.80 |
| 2014-01-28 | -7.80 |
| 2014-01-27 | -7.32 |
| 2014-01-24 | -5.85 |
| 2014-01-23 | -4.39 |
| 2014-01-22 | -9.27 |
| 2014-01-21 | -7.32 |
| 2014-01-20 | -7.32 |
| 2014-01-17 | -10.24 |
| 2014-01-16 | -10.24 |
| 2014-01-15 | -10.24 |
| 2014-01-14 | -10.24 |
| 2014-01-13 | -10.24 |
| 2014-01-10 | -9.76 |
| 2014-01-09 | -11.71 |
| 2014-01-08 | -9.76 |
| 2014-01-07 | -9.76 |
| 2014-01-06 | -9.27 |
| 2014-01-03 | -9.76 |
| 2014-01-02 | -9.76 |
| 2013-12-31 | -9.76 |
| 2013-12-30 | -10.73 |
| 2013-12-27 | -10.73 |
| 2013-12-24 | -10.73 |
| 2013-12-23 | -11.71 |
| 2013-12-20 | -10.73 |
| 2013-12-19 | -9.76 |
| 2013-12-18 | -10.73 |
| 2013-12-17 | -10.73 |
| 2013-12-16 | -10.73 |
| 2013-12-13 | -9.76 |
| 2013-12-12 | -9.76 |
| 2013-12-11 | -9.76 |
| 2013-12-10 | -9.76 |
| 2013-12-09 | -10.73 |
| 2013-12-06 | -10.24 |
| 2013-12-05 | -7.32 |
| 2013-12-04 | -5.85 |
| 2013-12-03 | -8.29 |
| 2013-12-02 | -7.32 |
| 2013-11-29 | -9.27 |
| 2013-11-28 | -4.88 |
| 2013-11-27 | -2.44 |
| 2013-11-26 | 0.00 |
| 2013-11-25 | 0.49 |
| 2013-11-22 | 2.93 |
| 2013-11-21 | 2.93 |
| 2013-11-20 | 7.32 |
| 2013-11-19 | 7.32 |
| 2013-11-18 | 6.34 |
| 2013-11-15 | 6.83 |
| 2013-11-14 | 6.83 |
| 2013-11-13 | 7.32 |
| 2013-11-12 | 12.20 |
| 2013-11-11 | 11.71 |
| 2013-11-08 | 12.20 |
| 2013-11-07 | 11.22 |
| 2013-11-06 | 12.20 |
| 2013-11-05 | 14.15 |
| 2013-11-04 | 14.15 |
| 2013-11-01 | 14.15 |
| 2013-10-31 | 15.61 |
| 2013-10-30 | 16.59 |
| 2013-10-29 | 15.12 |
| 2013-10-28 | 13.66 |
| 2013-10-25 | 16.10 |
| 2013-10-24 | 15.61 |
| 2013-10-23 | 13.66 |
| 2013-10-22 | 12.20 |
| 2013-10-21 | 11.22 |
| 2013-10-18 | 7.32 |
| 2013-10-17 | 7.32 |
| 2013-10-16 | 5.85 |
| 2013-10-15 | 3.90 |
| 2013-10-11 | 2.44 |
| 2013-10-10 | 2.93 |
| 2013-10-09 | -0.98 |
| 2013-10-08 | -1.95 |
| 2013-10-07 | -2.44 |
| 2013-10-04 | -4.88 |
| 2013-10-03 | -2.93 |
| 2013-10-02 | -2.93 |
| 2013-09-30 | -2.93 |
| 2013-09-27 | -2.93 |
| 2013-09-26 | -1.95 |
| 2013-09-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy