Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00074  1999-08-05  2014-07-07  2014-07-11
Stock 1: 0074 GREAT WALL TECHNOLOGY COMPANY LIMITED: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2013-09-25. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0074
%
2014-07-10 6.00
2014-07-09 6.00
2014-07-08 6.00
2014-07-07 6.00
2014-07-04 6.00
2014-07-03 6.33
2014-07-02 6.00
2014-06-30 6.00
2014-06-27 6.67
2014-06-26 6.33
2014-06-25 6.67
2014-06-24 6.00
2014-06-23 6.33
2014-06-20 6.33
2014-06-19 6.33
2014-06-18 6.00
2014-06-17 6.00
2014-06-16 6.33
2014-06-13 6.33
2014-06-12 6.33
2014-06-11 6.33
2014-06-10 6.33
2014-06-09 6.33
2014-06-06 2.33
2014-06-05 0.33
2014-06-04 -1.00
2014-06-03 -0.67
2014-05-30 3.67
2014-05-29 3.67
2014-05-28 2.00
2014-05-27 1.33
2014-05-26 1.33
2014-05-23 1.33
2014-05-22 0.67
2014-05-21 0.00
2014-05-20 -1.33
2014-05-19 -1.67
2014-05-16 -3.33
2014-05-15 -2.67
2014-05-14 -3.00
2014-05-13 -2.67
2014-05-12 -0.67
2014-05-09 -0.67
2014-05-08 0.67
2014-05-07 1.00
2014-05-05 1.33
2014-05-02 1.33
2014-04-30 0.33
2014-04-29 0.33
2014-04-28 0.33
2014-04-25 1.00
2014-04-24 0.00
2014-04-23 1.00
2014-04-22 -0.33
2014-04-17 0.67
2014-04-16 1.67
2014-04-15 1.67
2014-04-14 1.33
2014-04-11 2.00
2014-04-10 1.00
2014-04-09 1.00
2014-04-08 1.67
2014-04-07 1.33
2014-04-04 1.33
2014-04-03 1.33
2014-04-02 1.67
2014-04-01 1.67
2014-03-31 0.67
2014-03-28 0.67
2014-03-27 1.00
2014-03-26 1.00
2014-03-25 0.67
2014-03-24 0.67
2014-03-21 1.33
2014-03-20 0.67
2014-03-19 1.00
2014-03-18 1.33
2014-03-17 1.00
2014-03-14 0.33
2014-03-13 0.67
2014-03-12 -0.67
2014-03-11 0.00
2014-03-10 0.00
2014-03-07 0.67
2014-03-06 0.33
2014-03-05 0.33
2014-03-04 0.00
2014-03-03 -0.33
2014-02-28 0.33
2014-02-27 0.00
2014-02-26 0.00
2014-02-25 0.67
2014-02-24 0.33
2014-02-21 0.67
2014-02-20 0.67
2014-02-19 1.33
2014-02-18 1.33
2014-02-17 1.33
2014-02-14 1.00
2014-02-13 1.33
2014-02-12 1.00
2014-02-11 0.67
2014-02-10 1.00
2014-02-07 1.67
2014-02-06 1.67
2014-02-05 1.67
2014-02-04 1.67
2014-01-30 1.67
2014-01-29 1.00
2014-01-28 1.00
2014-01-27 1.00
2014-01-24 1.00
2014-01-23 1.33
2014-01-22 1.67
2014-01-21 1.67
2014-01-20 1.67
2014-01-17 2.00
2014-01-16 2.33
2014-01-15 2.67
2014-01-14 2.33
2014-01-13 2.00
2014-01-10 1.33
2014-01-09 0.67
2014-01-08 0.00
2014-01-07 -0.33
2014-01-06 -1.00
2014-01-03 -1.67
2014-01-02 -1.67
2013-12-31 -0.33
2013-12-30 -1.67
2013-12-27 -2.00
2013-12-24 -1.33
2013-12-23 -1.33
2013-12-20 -1.33
2013-12-19 -1.00
2013-12-18 -0.33
2013-12-17 0.00
2013-12-16 0.00
2013-12-13 0.00
2013-12-12 0.00
2013-12-11 0.00
2013-12-10 0.00
2013-12-09 0.00
2013-12-06 0.00
2013-12-05 0.00
2013-12-04 0.00
2013-12-03 0.00
2013-12-02 0.00
2013-11-29 0.00
2013-11-28 0.00
2013-11-27 0.00
2013-11-26 0.00
2013-11-25 0.00
2013-11-22 0.00
2013-11-21 0.00
2013-11-20 0.00
2013-11-19 0.00
2013-11-18 0.00
2013-11-15 0.00
2013-11-14 0.00
2013-11-13 0.00
2013-11-12 0.00
2013-11-11 0.00
2013-11-08 0.00
2013-11-07 0.00
2013-11-06 0.00
2013-11-05 0.00
2013-11-04 0.00
2013-11-01 0.00
2013-10-31 0.00
2013-10-30 0.00
2013-10-29 0.00
2013-10-28 0.00
2013-10-25 0.00
2013-10-24 0.00
2013-10-23 0.00
2013-10-22 0.00
2013-10-21 0.00
2013-10-18 0.00
2013-10-17 0.00
2013-10-16 0.00
2013-10-15 0.00
2013-10-11 0.00
2013-10-10 0.00
2013-10-09 0.00
2013-10-08 0.00
2013-10-07 0.00
2013-10-04 0.00
2013-10-03 0.00
2013-10-02 0.00
2013-09-30 0.00
2013-09-27 0.00
2013-09-26 0.00
2013-09-25 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top