Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00131 | 1973-02-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0131 % |
|---|---|
| 2025-09-30 | -67.80 |
| 2025-09-29 | -67.80 |
| 2025-09-26 | -67.57 |
| 2025-09-25 | -68.03 |
| 2025-09-24 | -67.80 |
| 2025-09-23 | -68.03 |
| 2025-09-22 | -68.26 |
| 2025-09-19 | -67.57 |
| 2025-09-18 | -67.57 |
| 2025-09-17 | -67.11 |
| 2025-09-16 | -66.88 |
| 2025-09-15 | -67.11 |
| 2025-09-12 | -66.65 |
| 2025-09-11 | -66.88 |
| 2025-09-10 | -66.88 |
| 2025-09-09 | -67.11 |
| 2025-09-08 | -66.88 |
| 2025-09-05 | -67.11 |
| 2025-09-04 | -66.88 |
| 2025-09-03 | -67.34 |
| 2025-09-02 | -66.65 |
| 2025-09-01 | -66.65 |
| 2025-08-29 | -66.65 |
| 2025-08-28 | -66.65 |
| 2025-08-27 | -66.65 |
| 2025-08-26 | -66.19 |
| 2025-08-25 | -66.65 |
| 2025-08-22 | -66.65 |
| 2025-08-21 | -66.65 |
| 2025-08-20 | -66.42 |
| 2025-08-19 | -66.65 |
| 2025-08-18 | -66.65 |
| 2025-08-15 | -66.65 |
| 2025-08-14 | -66.42 |
| 2025-08-13 | -66.42 |
| 2025-08-12 | -66.19 |
| 2025-08-11 | -65.50 |
| 2025-08-08 | -66.19 |
| 2025-08-07 | -66.42 |
| 2025-08-06 | -65.96 |
| 2025-08-05 | -65.96 |
| 2025-08-04 | -65.96 |
| 2025-08-01 | -65.73 |
| 2025-07-31 | -66.19 |
| 2025-07-30 | -66.19 |
| 2025-07-29 | -65.96 |
| 2025-07-28 | -65.96 |
| 2025-07-25 | -65.73 |
| 2025-07-24 | -65.50 |
| 2025-07-23 | -65.73 |
| 2025-07-22 | -65.50 |
| 2025-07-21 | -65.96 |
| 2025-07-18 | -65.50 |
| 2025-07-17 | -65.50 |
| 2025-07-16 | -65.96 |
| 2025-07-15 | -65.96 |
| 2025-07-14 | -65.96 |
| 2025-07-11 | -65.50 |
| 2025-07-10 | -65.50 |
| 2025-07-09 | -65.50 |
| 2025-07-08 | -65.96 |
| 2025-07-07 | -65.27 |
| 2025-07-04 | -65.27 |
| 2025-07-03 | -65.27 |
| 2025-07-02 | -65.27 |
| 2025-06-30 | -65.50 |
| 2025-06-27 | -65.27 |
| 2025-06-26 | -65.27 |
| 2025-06-25 | -65.27 |
| 2025-06-24 | -65.04 |
| 2025-06-23 | -65.04 |
| 2025-06-20 | -66.19 |
| 2025-06-19 | -66.19 |
| 2025-06-18 | -65.50 |
| 2025-06-17 | -65.50 |
| 2025-06-16 | -66.65 |
| 2025-06-13 | -66.65 |
| 2025-06-12 | -66.65 |
| 2025-06-11 | -66.65 |
| 2025-06-10 | -66.65 |
| 2025-06-09 | -66.65 |
| 2025-06-06 | -66.42 |
| 2025-06-05 | -66.19 |
| 2025-06-04 | -66.42 |
| 2025-06-03 | -66.88 |
| 2025-06-02 | -66.88 |
| 2025-05-30 | -65.50 |
| 2025-05-29 | -66.42 |
| 2025-05-28 | -66.88 |
| 2025-05-27 | -66.88 |
| 2025-05-26 | -67.11 |
| 2025-05-23 | -67.11 |
| 2025-05-22 | -66.88 |
| 2025-05-21 | -66.88 |
| 2025-05-20 | -67.11 |
| 2025-05-19 | -67.11 |
| 2025-05-16 | -67.11 |
| 2025-05-15 | -65.50 |
| 2025-05-14 | -63.89 |
| 2025-05-13 | -67.11 |
| 2025-05-12 | -67.11 |
| 2025-05-09 | -66.42 |
| 2025-05-08 | -66.42 |
| 2025-05-07 | -66.42 |
| 2025-05-06 | -66.88 |
| 2025-05-02 | -66.88 |
| 2025-04-30 | -66.88 |
| 2025-04-29 | -66.88 |
| 2025-04-28 | -65.96 |
| 2025-04-25 | -65.96 |
| 2025-04-24 | -65.73 |
| 2025-04-23 | -65.50 |
| 2025-04-22 | -65.50 |
| 2025-04-17 | -65.50 |
| 2025-04-16 | -64.12 |
| 2025-04-15 | -64.58 |
| 2025-04-14 | -63.89 |
| 2025-04-11 | -64.12 |
| 2025-04-10 | -65.50 |
| 2025-04-09 | -65.50 |
| 2025-04-08 | -64.58 |
| 2025-04-07 | -65.04 |
| 2025-04-03 | -63.43 |
| 2025-04-02 | -63.20 |
| 2025-04-01 | -63.20 |
| 2025-03-31 | -63.89 |
| 2025-03-28 | -62.97 |
| 2025-03-27 | -62.74 |
| 2025-03-26 | -62.05 |
| 2025-03-25 | -62.05 |
| 2025-03-24 | -61.82 |
| 2025-03-21 | -61.82 |
| 2025-03-20 | -63.49 |
| 2025-03-19 | -62.58 |
| 2025-03-18 | -62.58 |
| 2025-03-17 | -63.04 |
| 2025-03-14 | -63.04 |
| 2025-03-13 | -62.58 |
| 2025-03-12 | -62.81 |
| 2025-03-11 | -62.81 |
| 2025-03-10 | -63.04 |
| 2025-03-07 | -63.04 |
| 2025-03-06 | -63.04 |
| 2025-03-05 | -63.04 |
| 2025-03-04 | -63.72 |
| 2025-03-03 | -63.72 |
| 2025-02-28 | -63.72 |
| 2025-02-27 | -63.72 |
| 2025-02-26 | -63.72 |
| 2025-02-25 | -63.72 |
| 2025-02-24 | -63.72 |
| 2025-02-21 | -63.26 |
| 2025-02-20 | -64.40 |
| 2025-02-19 | -64.17 |
| 2025-02-18 | -63.72 |
| 2025-02-17 | -62.81 |
| 2025-02-14 | -62.81 |
| 2025-02-13 | -62.58 |
| 2025-02-12 | -62.58 |
| 2025-02-11 | -62.36 |
| 2025-02-10 | -62.36 |
| 2025-02-07 | -63.72 |
| 2025-02-06 | -62.58 |
| 2025-02-05 | -63.72 |
| 2025-02-04 | -61.90 |
| 2025-02-03 | -61.90 |
| 2025-01-28 | -61.90 |
| 2025-01-27 | -62.58 |
| 2025-01-24 | -62.58 |
| 2025-01-23 | -62.58 |
| 2025-01-22 | -62.58 |
| 2025-01-21 | -62.58 |
| 2025-01-20 | -62.58 |
| 2025-01-17 | -63.72 |
| 2025-01-16 | -63.04 |
| 2025-01-15 | -62.58 |
| 2025-01-14 | -63.49 |
| 2025-01-13 | -63.49 |
| 2025-01-10 | -62.58 |
| 2025-01-09 | -62.58 |
| 2025-01-08 | -62.58 |
| 2025-01-07 | -62.58 |
| 2025-01-06 | -62.58 |
| 2025-01-03 | -62.58 |
| 2025-01-02 | -62.58 |
| 2024-12-31 | -62.58 |
| 2024-12-30 | -61.90 |
| 2024-12-27 | -61.90 |
| 2024-12-24 | -63.72 |
| 2024-12-23 | -63.26 |
| 2024-12-20 | -63.26 |
| 2024-12-19 | -63.26 |
| 2024-12-18 | -63.26 |
| 2024-12-17 | -63.26 |
| 2024-12-16 | -63.26 |
| 2024-12-13 | -63.26 |
| 2024-12-12 | -63.26 |
| 2024-12-11 | -63.26 |
| 2024-12-10 | -63.26 |
| 2024-12-09 | -63.72 |
| 2024-12-06 | -64.62 |
| 2024-12-05 | -64.62 |
| 2024-12-04 | -63.04 |
| 2024-12-03 | -63.04 |
| 2024-12-02 | -62.58 |
| 2024-11-29 | -61.90 |
| 2024-11-28 | -61.68 |
| 2024-11-27 | -61.68 |
| 2024-11-26 | -62.36 |
| 2024-11-25 | -62.36 |
| 2024-11-22 | -62.36 |
| 2024-11-21 | -62.36 |
| 2024-11-20 | -62.36 |
| 2024-11-19 | -62.36 |
| 2024-11-18 | -63.91 |
| 2024-11-15 | -61.91 |
| 2024-11-14 | -64.57 |
| 2024-11-13 | -61.25 |
| 2024-11-12 | -61.25 |
| 2024-11-11 | -61.25 |
| 2024-11-08 | -61.25 |
| 2024-11-07 | -61.25 |
| 2024-11-06 | -62.36 |
| 2024-11-05 | -61.25 |
| 2024-11-04 | -61.47 |
| 2024-11-01 | -61.25 |
| 2024-10-31 | -62.36 |
| 2024-10-30 | -62.36 |
| 2024-10-29 | -62.36 |
| 2024-10-28 | -63.46 |
| 2024-10-25 | -60.59 |
| 2024-10-24 | -60.59 |
| 2024-10-23 | -60.59 |
| 2024-10-22 | -60.36 |
| 2024-10-21 | -60.36 |
| 2024-10-18 | -60.36 |
| 2024-10-17 | -60.59 |
| 2024-10-16 | -60.59 |
| 2024-10-15 | -60.14 |
| 2024-10-14 | -59.92 |
| 2024-10-10 | -58.37 |
| 2024-10-09 | -58.15 |
| 2024-10-08 | -58.15 |
| 2024-10-07 | -60.14 |
| 2024-10-04 | -61.03 |
| 2024-10-03 | -60.81 |
| 2024-10-02 | -61.47 |
| 2024-09-30 | -61.69 |
| 2024-09-27 | -61.69 |
| 2024-09-26 | -61.47 |
| 2024-09-25 | -62.58 |
| 2024-09-24 | -62.58 |
| 2024-09-23 | -62.36 |
| 2024-09-20 | -62.36 |
| 2024-09-19 | -64.35 |
| 2024-09-17 | -63.24 |
| 2024-09-16 | -63.24 |
| 2024-09-13 | -63.24 |
| 2024-09-12 | -63.24 |
| 2024-09-11 | -63.24 |
| 2024-09-10 | -63.24 |
| 2024-09-09 | -63.24 |
| 2024-09-05 | -63.24 |
| 2024-09-04 | -65.24 |
| 2024-09-03 | -65.24 |
| 2024-09-02 | -65.24 |
| 2024-08-30 | -62.36 |
| 2024-08-29 | -64.13 |
| 2024-08-28 | -64.13 |
| 2024-08-27 | -64.13 |
| 2024-08-26 | -64.13 |
| 2024-08-23 | -64.13 |
| 2024-08-22 | -64.13 |
| 2024-08-21 | -64.13 |
| 2024-08-20 | -64.13 |
| 2024-08-19 | -64.13 |
| 2024-08-16 | -64.13 |
| 2024-08-15 | -63.02 |
| 2024-08-14 | -63.02 |
| 2024-08-13 | -63.02 |
| 2024-08-12 | -63.02 |
| 2024-08-09 | -60.36 |
| 2024-08-08 | -60.36 |
| 2024-08-07 | -60.36 |
| 2024-08-06 | -60.36 |
| 2024-08-05 | -61.91 |
| 2024-08-02 | -61.69 |
| 2024-08-01 | -61.69 |
| 2024-07-31 | -60.14 |
| 2024-07-30 | -61.69 |
| 2024-07-29 | -61.69 |
| 2024-07-26 | -61.25 |
| 2024-07-25 | -61.25 |
| 2024-07-24 | -60.59 |
| 2024-07-23 | -60.14 |
| 2024-07-22 | -60.14 |
| 2024-07-19 | -59.70 |
| 2024-07-18 | -59.04 |
| 2024-07-17 | -59.04 |
| 2024-07-16 | -59.04 |
| 2024-07-15 | -57.93 |
| 2024-07-12 | -60.14 |
| 2024-07-11 | -60.14 |
| 2024-07-10 | -60.14 |
| 2024-07-09 | -58.15 |
| 2024-07-08 | -57.93 |
| 2024-07-05 | -57.93 |
| 2024-07-04 | -57.93 |
| 2024-07-03 | -57.93 |
| 2024-07-02 | -57.93 |
| 2024-06-28 | -57.93 |
| 2024-06-27 | -57.93 |
| 2024-06-26 | -56.60 |
| 2024-06-25 | -56.60 |
| 2024-06-24 | -57.26 |
| 2024-06-21 | -57.26 |
| 2024-06-20 | -57.26 |
| 2024-06-19 | -58.15 |
| 2024-06-18 | -58.15 |
| 2024-06-17 | -57.71 |
| 2024-06-14 | -56.38 |
| 2024-06-13 | -56.16 |
| 2024-06-12 | -56.16 |
| 2024-06-11 | -55.49 |
| 2024-06-07 | -55.49 |
| 2024-06-06 | -55.49 |
| 2024-06-05 | -55.27 |
| 2024-06-04 | -55.27 |
| 2024-06-03 | -58.37 |
| 2024-05-31 | -58.37 |
| 2024-05-30 | -59.04 |
| 2024-05-29 | -57.49 |
| 2024-05-28 | -57.49 |
| 2024-05-27 | -57.49 |
| 2024-05-24 | -57.49 |
| 2024-05-23 | -57.49 |
| 2024-05-22 | -57.49 |
| 2024-05-21 | -57.49 |
| 2024-05-20 | -57.49 |
| 2024-05-17 | -57.49 |
| 2024-05-16 | -57.26 |
| 2024-05-14 | -56.82 |
| 2024-05-13 | -55.94 |
| 2024-05-10 | -55.94 |
| 2024-05-09 | -58.59 |
| 2024-05-08 | -59.04 |
| 2024-05-07 | -59.04 |
| 2024-05-06 | -62.58 |
| 2024-05-03 | -62.58 |
| 2024-05-02 | -63.02 |
| 2024-04-30 | -63.24 |
| 2024-04-29 | -63.02 |
| 2024-04-26 | -63.02 |
| 2024-04-25 | -63.24 |
| 2024-04-24 | -63.24 |
| 2024-04-23 | -63.24 |
| 2024-04-22 | -63.46 |
| 2024-04-19 | -63.46 |
| 2024-04-18 | -63.46 |
| 2024-04-17 | -63.46 |
| 2024-04-16 | -64.57 |
| 2024-04-15 | -63.24 |
| 2024-04-12 | -63.24 |
| 2024-04-11 | -63.24 |
| 2024-04-10 | -63.24 |
| 2024-04-09 | -63.24 |
| 2024-04-08 | -63.24 |
| 2024-04-05 | -63.24 |
| 2024-04-03 | -63.24 |
| 2024-04-02 | -64.57 |
| 2024-03-28 | -62.36 |
| 2024-03-27 | -62.36 |
| 2024-03-26 | -62.36 |
| 2024-03-25 | -62.36 |
| 2024-03-22 | -66.12 |
| 2024-03-21 | -63.29 |
| 2024-03-20 | -63.30 |
| 2024-03-19 | -65.05 |
| 2024-03-18 | -65.05 |
| 2024-03-15 | -65.05 |
| 2024-03-14 | -65.05 |
| 2024-03-13 | -65.05 |
| 2024-03-12 | -65.05 |
| 2024-03-11 | -65.05 |
| 2024-03-08 | -65.05 |
| 2024-03-07 | -62.86 |
| 2024-03-06 | -62.86 |
| 2024-03-05 | -62.86 |
| 2024-03-04 | -62.86 |
| 2024-03-01 | -62.86 |
| 2024-02-29 | -62.86 |
| 2024-02-28 | -62.86 |
| 2024-02-27 | -62.86 |
| 2024-02-26 | -62.86 |
| 2024-02-23 | -62.86 |
| 2024-02-22 | -62.86 |
| 2024-02-21 | -62.86 |
| 2024-02-20 | -65.05 |
| 2024-02-19 | -65.05 |
| 2024-02-16 | -65.05 |
| 2024-02-15 | -65.05 |
| 2024-02-14 | -64.61 |
| 2024-02-09 | -64.39 |
| 2024-02-08 | -64.39 |
| 2024-02-07 | -64.39 |
| 2024-02-06 | -63.95 |
| 2024-02-05 | -63.95 |
| 2024-02-02 | -63.95 |
| 2024-02-01 | -63.95 |
| 2024-01-31 | -63.95 |
| 2024-01-30 | -63.95 |
| 2024-01-29 | -63.95 |
| 2024-01-26 | -63.95 |
| 2024-01-25 | -63.95 |
| 2024-01-24 | -63.95 |
| 2024-01-23 | -63.74 |
| 2024-01-22 | -63.74 |
| 2024-01-19 | -63.74 |
| 2024-01-18 | -63.74 |
| 2024-01-17 | -63.74 |
| 2024-01-16 | -63.74 |
| 2024-01-15 | -63.74 |
| 2024-01-12 | -63.74 |
| 2024-01-11 | -63.95 |
| 2024-01-10 | -64.61 |
| 2024-01-09 | -64.61 |
| 2024-01-08 | -64.61 |
| 2024-01-05 | -64.61 |
| 2024-01-04 | -64.61 |
| 2024-01-03 | -64.61 |
| 2024-01-02 | -62.86 |
| 2023-12-29 | -62.86 |
| 2023-12-28 | -62.86 |
| 2023-12-27 | -62.86 |
| 2023-12-22 | -62.86 |
| 2023-12-21 | -62.86 |
| 2023-12-20 | -62.86 |
| 2023-12-19 | -62.86 |
| 2023-12-18 | -62.86 |
| 2023-12-15 | -62.86 |
| 2023-12-14 | -62.86 |
| 2023-12-13 | -64.61 |
| 2023-12-12 | -64.61 |
| 2023-12-11 | -64.83 |
| 2023-12-08 | -65.05 |
| 2023-12-07 | -64.39 |
| 2023-12-06 | -64.39 |
| 2023-12-05 | -64.39 |
| 2023-12-04 | -64.39 |
| 2023-12-01 | -64.39 |
| 2023-11-30 | -64.39 |
| 2023-11-29 | -64.39 |
| 2023-11-28 | -64.39 |
| 2023-11-27 | -60.24 |
| 2023-11-24 | -60.24 |
| 2023-11-23 | -60.90 |
| 2023-11-22 | -60.90 |
| 2023-11-21 | -60.90 |
| 2023-11-20 | -60.90 |
| 2023-11-17 | -60.90 |
| 2023-11-16 | -62.40 |
| 2023-11-15 | -62.40 |
| 2023-11-14 | -62.40 |
| 2023-11-13 | -62.40 |
| 2023-11-10 | -62.40 |
| 2023-11-09 | -62.40 |
| 2023-11-08 | -62.40 |
| 2023-11-07 | -61.75 |
| 2023-11-06 | -61.75 |
| 2023-11-03 | -61.75 |
| 2023-11-02 | -62.40 |
| 2023-11-01 | -62.40 |
| 2023-10-31 | -63.47 |
| 2023-10-30 | -63.47 |
| 2023-10-27 | -63.47 |
| 2023-10-26 | -63.47 |
| 2023-10-25 | -63.47 |
| 2023-10-24 | -63.47 |
| 2023-10-20 | -62.83 |
| 2023-10-19 | -62.83 |
| 2023-10-18 | -62.83 |
| 2023-10-17 | -63.69 |
| 2023-10-16 | -64.33 |
| 2023-10-13 | -64.55 |
| 2023-10-12 | -64.33 |
| 2023-10-11 | -64.12 |
| 2023-10-10 | -64.12 |
| 2023-10-09 | -64.12 |
| 2023-10-06 | -64.12 |
| 2023-10-05 | -64.12 |
| 2023-10-04 | -64.12 |
| 2023-10-03 | -64.12 |
| 2023-09-29 | -63.90 |
| 2023-09-28 | -67.56 |
| 2023-09-27 | -67.56 |
| 2023-09-26 | -67.56 |
| 2023-09-25 | -67.56 |
| 2023-09-22 | -67.77 |
| 2023-09-21 | -67.77 |
| 2023-09-20 | -67.77 |
| 2023-09-19 | -67.77 |
| 2023-09-18 | -67.77 |
| 2023-09-15 | -66.70 |
| 2023-09-14 | -66.70 |
| 2023-09-13 | -66.70 |
| 2023-09-12 | -66.70 |
| 2023-09-11 | -66.70 |
| 2023-09-07 | -66.70 |
| 2023-09-06 | -66.70 |
| 2023-09-05 | -66.70 |
| 2023-09-04 | -66.70 |
| 2023-08-31 | -66.91 |
| 2023-08-30 | -66.70 |
| 2023-08-29 | -66.70 |
| 2023-08-28 | -66.70 |
| 2023-08-25 | -64.55 |
| 2023-08-24 | -64.55 |
| 2023-08-23 | -63.26 |
| 2023-08-22 | -63.26 |
| 2023-08-21 | -63.26 |
| 2023-08-18 | -63.26 |
| 2023-08-17 | -63.26 |
| 2023-08-16 | -62.18 |
| 2023-08-15 | -62.18 |
| 2023-08-14 | -61.33 |
| 2023-08-11 | -61.33 |
| 2023-08-10 | -61.33 |
| 2023-08-09 | -61.33 |
| 2023-08-08 | -61.33 |
| 2023-08-07 | -61.33 |
| 2023-08-04 | -61.33 |
| 2023-08-03 | -61.33 |
| 2023-08-02 | -61.33 |
| 2023-08-01 | -61.33 |
| 2023-07-31 | -61.33 |
| 2023-07-28 | -61.33 |
| 2023-07-27 | -61.33 |
| 2023-07-26 | -61.33 |
| 2023-07-25 | -61.33 |
| 2023-07-24 | -59.39 |
| 2023-07-21 | -59.39 |
| 2023-07-20 | -59.39 |
| 2023-07-19 | -59.39 |
| 2023-07-18 | -59.39 |
| 2023-07-14 | -59.18 |
| 2023-07-13 | -59.18 |
| 2023-07-12 | -60.25 |
| 2023-07-11 | -60.25 |
| 2023-07-10 | -60.25 |
| 2023-07-07 | -60.25 |
| 2023-07-06 | -60.25 |
| 2023-07-05 | -60.25 |
| 2023-07-04 | -59.61 |
| 2023-07-03 | -60.25 |
| 2023-06-30 | -59.18 |
| 2023-06-29 | -59.18 |
| 2023-06-28 | -59.18 |
| 2023-06-27 | -59.18 |
| 2023-06-26 | -59.18 |
| 2023-06-23 | -59.18 |
| 2023-06-21 | -59.18 |
| 2023-06-20 | -59.18 |
| 2023-06-19 | -59.18 |
| 2023-06-16 | -59.18 |
| 2023-06-15 | -58.10 |
| 2023-06-14 | -58.10 |
| 2023-06-13 | -59.39 |
| 2023-06-12 | -57.46 |
| 2023-06-09 | -58.10 |
| 2023-06-08 | -58.10 |
| 2023-06-07 | -58.10 |
| 2023-06-06 | -58.10 |
| 2023-06-05 | -58.10 |
| 2023-06-02 | -56.38 |
| 2023-06-01 | -56.38 |
| 2023-05-31 | -56.38 |
| 2023-05-30 | -55.74 |
| 2023-05-29 | -55.31 |
| 2023-05-25 | -55.31 |
| 2023-05-24 | -55.31 |
| 2023-05-23 | -55.31 |
| 2023-05-22 | -55.31 |
| 2023-05-19 | -55.31 |
| 2023-05-18 | -57.03 |
| 2023-05-17 | -57.03 |
| 2023-05-16 | -54.88 |
| 2023-05-15 | -54.88 |
| 2023-05-12 | -54.88 |
| 2023-05-11 | -54.88 |
| 2023-05-10 | -54.88 |
| 2023-05-09 | -54.88 |
| 2023-05-08 | -57.03 |
| 2023-05-05 | -57.03 |
| 2023-05-04 | -58.53 |
| 2023-05-03 | -59.61 |
| 2023-05-02 | -59.61 |
| 2023-04-28 | -59.61 |
| 2023-04-27 | -57.24 |
| 2023-04-26 | -57.24 |
| 2023-04-25 | -57.89 |
| 2023-04-24 | -57.89 |
| 2023-04-21 | -57.24 |
| 2023-04-20 | -57.24 |
| 2023-04-19 | -57.24 |
| 2023-04-18 | -57.89 |
| 2023-04-17 | -57.03 |
| 2023-04-14 | -57.03 |
| 2023-04-13 | -57.03 |
| 2023-04-12 | -57.24 |
| 2023-04-11 | -57.24 |
| 2023-04-06 | -57.24 |
| 2023-04-04 | -57.03 |
| 2023-04-03 | -55.52 |
| 2023-03-31 | -53.16 |
| 2023-03-30 | -52.95 |
| 2023-03-29 | -54.88 |
| 2023-03-28 | -54.88 |
| 2023-03-27 | -54.88 |
| 2023-03-24 | -54.88 |
| 2023-03-23 | -53.53 |
| 2023-03-22 | -53.54 |
| 2023-03-21 | -53.54 |
| 2023-03-20 | -53.54 |
| 2023-03-17 | -53.54 |
| 2023-03-16 | -55.24 |
| 2023-03-15 | -52.68 |
| 2023-03-14 | -52.68 |
| 2023-03-13 | -52.68 |
| 2023-03-10 | -52.68 |
| 2023-03-09 | -52.04 |
| 2023-03-08 | -52.04 |
| 2023-03-07 | -52.04 |
| 2023-03-06 | -52.04 |
| 2023-03-03 | -49.91 |
| 2023-03-02 | -49.91 |
| 2023-03-01 | -49.91 |
| 2023-02-28 | -49.91 |
| 2023-02-27 | -49.91 |
| 2023-02-24 | -49.91 |
| 2023-02-23 | -52.04 |
| 2023-02-22 | -52.04 |
| 2023-02-21 | -52.04 |
| 2023-02-20 | -52.04 |
| 2023-02-17 | -52.04 |
| 2023-02-16 | -52.04 |
| 2023-02-15 | -52.04 |
| 2023-02-14 | -52.04 |
| 2023-02-13 | -52.04 |
| 2023-02-10 | -52.04 |
| 2023-02-09 | -52.04 |
| 2023-02-08 | -52.04 |
| 2023-02-07 | -53.32 |
| 2023-02-06 | -53.32 |
| 2023-02-03 | -53.32 |
| 2023-02-02 | -53.32 |
| 2023-02-01 | -54.82 |
| 2023-01-31 | -54.18 |
| 2023-01-30 | -54.39 |
| 2023-01-27 | -52.04 |
| 2023-01-26 | -47.57 |
| 2023-01-20 | -47.57 |
| 2023-01-19 | -47.57 |
| 2023-01-18 | -54.60 |
| 2023-01-17 | -54.60 |
| 2023-01-16 | -54.60 |
| 2023-01-13 | -55.45 |
| 2023-01-12 | -50.55 |
| 2023-01-11 | -50.55 |
| 2023-01-10 | -50.55 |
| 2023-01-09 | -52.90 |
| 2023-01-06 | -52.90 |
| 2023-01-05 | -54.18 |
| 2023-01-04 | -54.82 |
| 2023-01-03 | -54.82 |
| 2022-12-30 | -54.82 |
| 2022-12-29 | -54.18 |
| 2022-12-28 | -54.18 |
| 2022-12-23 | -54.18 |
| 2022-12-22 | -54.18 |
| 2022-12-21 | -54.18 |
| 2022-12-20 | -53.96 |
| 2022-12-19 | -53.96 |
| 2022-12-16 | -53.96 |
| 2022-12-15 | -53.96 |
| 2022-12-14 | -53.96 |
| 2022-12-13 | -53.96 |
| 2022-12-12 | -54.82 |
| 2022-12-09 | -54.82 |
| 2022-12-08 | -54.82 |
| 2022-12-07 | -53.54 |
| 2022-12-06 | -53.54 |
| 2022-12-05 | -53.54 |
| 2022-12-02 | -53.11 |
| 2022-12-01 | -53.11 |
| 2022-11-30 | -53.11 |
| 2022-11-29 | -54.60 |
| 2022-11-28 | -54.60 |
| 2022-11-25 | -54.60 |
| 2022-11-24 | -54.60 |
| 2022-11-23 | -54.60 |
| 2022-11-22 | -54.60 |
| 2022-11-21 | -54.81 |
| 2022-11-18 | -53.55 |
| 2022-11-17 | -53.55 |
| 2022-11-16 | -54.39 |
| 2022-11-15 | -54.39 |
| 2022-11-14 | -54.39 |
| 2022-11-11 | -54.60 |
| 2022-11-10 | -54.60 |
| 2022-11-09 | -52.49 |
| 2022-11-08 | -53.55 |
| 2022-11-07 | -53.55 |
| 2022-11-04 | -53.12 |
| 2022-11-03 | -54.60 |
| 2022-11-02 | -55.02 |
| 2022-11-01 | -55.02 |
| 2022-10-31 | -54.81 |
| 2022-10-28 | -54.60 |
| 2022-10-27 | -52.91 |
| 2022-10-26 | -52.91 |
| 2022-10-25 | -52.91 |
| 2022-10-24 | -53.97 |
| 2022-10-21 | -53.55 |
| 2022-10-20 | -52.49 |
| 2022-10-19 | -52.49 |
| 2022-10-18 | -52.49 |
| 2022-10-17 | -52.49 |
| 2022-10-14 | -53.55 |
| 2022-10-13 | -50.80 |
| 2022-10-12 | -53.55 |
| 2022-10-11 | -52.49 |
| 2022-10-10 | -50.17 |
| 2022-10-07 | -53.12 |
| 2022-10-06 | -53.12 |
| 2022-10-05 | -53.12 |
| 2022-10-03 | -54.60 |
| 2022-09-30 | -54.60 |
| 2022-09-29 | -51.22 |
| 2022-09-28 | -53.55 |
| 2022-09-27 | -51.22 |
| 2022-09-26 | -52.49 |
| 2022-09-23 | -52.49 |
| 2022-09-22 | -53.12 |
| 2022-09-21 | -52.28 |
| 2022-09-20 | -51.86 |
| 2022-09-19 | -51.43 |
| 2022-09-16 | -50.38 |
| 2022-09-15 | -51.22 |
| 2022-09-14 | -51.22 |
| 2022-09-13 | -51.86 |
| 2022-09-09 | -48.06 |
| 2022-09-08 | -50.38 |
| 2022-09-07 | -49.75 |
| 2022-09-06 | -48.06 |
| 2022-09-05 | -47.85 |
| 2022-09-02 | -47.21 |
| 2022-09-01 | -46.79 |
| 2022-08-31 | -46.37 |
| 2022-08-30 | -51.22 |
| 2022-08-29 | -50.80 |
| 2022-08-26 | -51.43 |
| 2022-08-25 | -50.80 |
| 2022-08-24 | -51.43 |
| 2022-08-23 | -48.48 |
| 2022-08-22 | -48.27 |
| 2022-08-19 | -47.85 |
| 2022-08-18 | -47.85 |
| 2022-08-17 | -47.42 |
| 2022-08-16 | -49.32 |
| 2022-08-15 | -47.42 |
| 2022-08-12 | -49.32 |
| 2022-08-11 | -49.32 |
| 2022-08-10 | -49.32 |
| 2022-08-09 | -49.11 |
| 2022-08-08 | -49.32 |
| 2022-08-05 | -49.75 |
| 2022-08-04 | -49.96 |
| 2022-08-03 | -49.96 |
| 2022-08-02 | -49.96 |
| 2022-08-01 | -51.43 |
| 2022-07-29 | -50.38 |
| 2022-07-28 | -50.38 |
| 2022-07-27 | -50.38 |
| 2022-07-26 | -50.38 |
| 2022-07-25 | -52.70 |
| 2022-07-22 | -51.01 |
| 2022-07-21 | -50.17 |
| 2022-07-20 | -48.27 |
| 2022-07-19 | -50.38 |
| 2022-07-18 | -48.27 |
| 2022-07-15 | -48.27 |
| 2022-07-14 | -50.38 |
| 2022-07-13 | -49.96 |
| 2022-07-12 | -47.21 |
| 2022-07-11 | -50.80 |
| 2022-07-08 | -53.12 |
| 2022-07-07 | -53.12 |
| 2022-07-06 | -53.76 |
| 2022-07-05 | -49.96 |
| 2022-07-04 | -49.75 |
| 2022-06-30 | -52.70 |
| 2022-06-29 | -51.22 |
| 2022-06-28 | -51.22 |
| 2022-06-27 | -53.34 |
| 2022-06-24 | -57.56 |
| 2022-06-23 | -57.56 |
| 2022-06-22 | -57.77 |
| 2022-06-21 | -57.77 |
| 2022-06-20 | -57.77 |
| 2022-06-17 | -57.56 |
| 2022-06-16 | -57.77 |
| 2022-06-15 | -57.77 |
| 2022-06-14 | -55.24 |
| 2022-06-13 | -55.66 |
| 2022-06-10 | -57.77 |
| 2022-06-09 | -57.77 |
| 2022-06-08 | -57.56 |
| 2022-06-07 | -58.19 |
| 2022-06-06 | -57.77 |
| 2022-06-02 | -57.14 |
| 2022-06-01 | -57.14 |
| 2022-05-31 | -55.02 |
| 2022-05-30 | -54.60 |
| 2022-05-27 | -54.60 |
| 2022-05-26 | -56.71 |
| 2022-05-25 | -56.71 |
| 2022-05-24 | -57.35 |
| 2022-05-23 | -57.35 |
| 2022-05-20 | -56.71 |
| 2022-05-19 | -57.35 |
| 2022-05-18 | -55.66 |
| 2022-05-17 | -54.39 |
| 2022-05-16 | -54.39 |
| 2022-05-13 | -51.43 |
| 2022-05-12 | -53.55 |
| 2022-05-11 | -51.86 |
| 2022-05-10 | -51.86 |
| 2022-05-06 | -51.86 |
| 2022-05-05 | -48.90 |
| 2022-05-04 | -48.90 |
| 2022-05-03 | -48.90 |
| 2022-04-29 | -48.90 |
| 2022-04-28 | -51.43 |
| 2022-04-27 | -51.43 |
| 2022-04-26 | -51.43 |
| 2022-04-25 | -51.43 |
| 2022-04-22 | -50.80 |
| 2022-04-21 | -51.43 |
| 2022-04-20 | -48.27 |
| 2022-04-19 | -48.27 |
| 2022-04-14 | -48.27 |
| 2022-04-13 | -48.27 |
| 2022-04-12 | -49.75 |
| 2022-04-11 | -49.75 |
| 2022-04-08 | -49.75 |
| 2022-04-07 | -51.01 |
| 2022-04-06 | -51.01 |
| 2022-04-04 | -51.01 |
| 2022-04-01 | -51.01 |
| 2022-03-31 | -49.96 |
| 2022-03-30 | -49.96 |
| 2022-03-29 | -51.43 |
| 2022-03-28 | -49.75 |
| 2022-03-25 | -49.75 |
| 2022-03-24 | -51.01 |
| 2022-03-23 | -51.01 |
| 2022-03-22 | -52.28 |
| 2022-03-21 | -51.22 |
| 2022-03-18 | -49.43 |
| 2022-03-17 | -50.69 |
| 2022-03-16 | -51.32 |
| 2022-03-15 | -51.74 |
| 2022-03-14 | -50.48 |
| 2022-03-11 | -50.06 |
| 2022-03-10 | -49.22 |
| 2022-03-09 | -49.22 |
| 2022-03-08 | -49.22 |
| 2022-03-07 | -49.22 |
| 2022-03-04 | -48.80 |
| 2022-03-03 | -48.59 |
| 2022-03-02 | -47.96 |
| 2022-03-01 | -49.43 |
| 2022-02-28 | -48.59 |
| 2022-02-25 | -48.59 |
| 2022-02-24 | -48.59 |
| 2022-02-23 | -47.54 |
| 2022-02-22 | -48.17 |
| 2022-02-21 | -48.17 |
| 2022-02-18 | -48.17 |
| 2022-02-17 | -47.54 |
| 2022-02-16 | -47.54 |
| 2022-02-15 | -47.54 |
| 2022-02-14 | -47.54 |
| 2022-02-11 | -47.54 |
| 2022-02-10 | -47.54 |
| 2022-02-09 | -47.75 |
| 2022-02-08 | -47.54 |
| 2022-02-07 | -47.54 |
| 2022-02-04 | -47.54 |
| 2022-01-31 | -47.54 |
| 2022-01-28 | -46.07 |
| 2022-01-27 | -46.07 |
| 2022-01-26 | -47.54 |
| 2022-01-25 | -47.54 |
| 2022-01-24 | -47.33 |
| 2022-01-21 | -45.44 |
| 2022-01-20 | -47.33 |
| 2022-01-19 | -47.33 |
| 2022-01-18 | -47.33 |
| 2022-01-17 | -47.33 |
| 2022-01-14 | -47.33 |
| 2022-01-13 | -47.54 |
| 2022-01-12 | -47.54 |
| 2022-01-11 | -47.54 |
| 2022-01-10 | -47.54 |
| 2022-01-07 | -47.75 |
| 2022-01-06 | -48.38 |
| 2022-01-05 | -47.54 |
| 2022-01-04 | -47.96 |
| 2022-01-03 | -47.54 |
| 2021-12-31 | -47.54 |
| 2021-12-30 | -47.54 |
| 2021-12-29 | -47.54 |
| 2021-12-28 | -47.54 |
| 2021-12-24 | -47.54 |
| 2021-12-23 | -47.54 |
| 2021-12-22 | -48.80 |
| 2021-12-21 | -48.80 |
| 2021-12-20 | -48.80 |
| 2021-12-17 | -47.54 |
| 2021-12-16 | -47.54 |
| 2021-12-15 | -47.54 |
| 2021-12-14 | -46.49 |
| 2021-12-13 | -46.49 |
| 2021-12-10 | -46.49 |
| 2021-12-09 | -45.65 |
| 2021-12-08 | -47.54 |
| 2021-12-07 | -47.54 |
| 2021-12-06 | -47.54 |
| 2021-12-03 | -46.49 |
| 2021-12-02 | -47.54 |
| 2021-12-01 | -47.54 |
| 2021-11-30 | -47.54 |
| 2021-11-29 | -47.54 |
| 2021-11-26 | -46.49 |
| 2021-11-25 | -46.49 |
| 2021-11-24 | -46.49 |
| 2021-11-23 | -46.49 |
| 2021-11-22 | -46.70 |
| 2021-11-19 | -46.70 |
| 2021-11-18 | -48.38 |
| 2021-11-17 | -47.96 |
| 2021-11-16 | -47.96 |
| 2021-11-15 | -46.72 |
| 2021-11-12 | -47.14 |
| 2021-11-11 | -47.14 |
| 2021-11-10 | -47.14 |
| 2021-11-09 | -47.14 |
| 2021-11-08 | -46.10 |
| 2021-11-05 | -46.10 |
| 2021-11-04 | -46.10 |
| 2021-11-03 | -46.10 |
| 2021-11-02 | -46.10 |
| 2021-11-01 | -46.10 |
| 2021-10-29 | -46.51 |
| 2021-10-28 | -46.31 |
| 2021-10-27 | -46.10 |
| 2021-10-26 | -46.10 |
| 2021-10-25 | -46.31 |
| 2021-10-22 | -46.31 |
| 2021-10-21 | -46.31 |
| 2021-10-20 | -46.10 |
| 2021-10-19 | -46.10 |
| 2021-10-18 | -46.51 |
| 2021-10-15 | -46.51 |
| 2021-10-12 | -42.57 |
| 2021-10-11 | -42.57 |
| 2021-10-08 | -42.37 |
| 2021-10-07 | -42.37 |
| 2021-10-06 | -44.44 |
| 2021-10-05 | -43.40 |
| 2021-10-04 | -43.40 |
| 2021-09-30 | -43.40 |
| 2021-09-29 | -43.40 |
| 2021-09-28 | -43.40 |
| 2021-09-27 | -43.61 |
| 2021-09-24 | -44.86 |
| 2021-09-23 | -44.86 |
| 2021-09-21 | -44.44 |
| 2021-09-20 | -44.44 |
| 2021-09-17 | -41.95 |
| 2021-09-16 | -44.03 |
| 2021-09-15 | -44.03 |
| 2021-09-14 | -44.03 |
| 2021-09-13 | -44.03 |
| 2021-09-10 | -42.37 |
| 2021-09-09 | -43.20 |
| 2021-09-08 | -43.20 |
| 2021-09-07 | -43.20 |
| 2021-09-06 | -45.89 |
| 2021-09-03 | -46.10 |
| 2021-09-02 | -44.03 |
| 2021-09-01 | -44.03 |
| 2021-08-31 | -44.03 |
| 2021-08-30 | -43.82 |
| 2021-08-27 | -44.86 |
| 2021-08-26 | -44.03 |
| 2021-08-25 | -44.03 |
| 2021-08-24 | -44.03 |
| 2021-08-23 | -44.03 |
| 2021-08-20 | -44.03 |
| 2021-08-19 | -44.03 |
| 2021-08-18 | -44.03 |
| 2021-08-17 | -44.23 |
| 2021-08-16 | -44.23 |
| 2021-08-13 | -42.16 |
| 2021-08-12 | -44.44 |
| 2021-08-11 | -44.44 |
| 2021-08-10 | -46.93 |
| 2021-08-09 | -46.93 |
| 2021-08-06 | -46.93 |
| 2021-08-05 | -47.34 |
| 2021-08-04 | -46.31 |
| 2021-08-03 | -42.37 |
| 2021-08-02 | -45.06 |
| 2021-07-30 | -44.23 |
| 2021-07-29 | -46.10 |
| 2021-07-28 | -46.72 |
| 2021-07-27 | -46.10 |
| 2021-07-26 | -42.99 |
| 2021-07-23 | -41.54 |
| 2021-07-22 | -42.37 |
| 2021-07-21 | -42.37 |
| 2021-07-20 | -42.37 |
| 2021-07-19 | -41.33 |
| 2021-07-16 | -41.33 |
| 2021-07-15 | -41.33 |
| 2021-07-14 | -41.33 |
| 2021-07-13 | -41.33 |
| 2021-07-12 | -41.33 |
| 2021-07-09 | -40.71 |
| 2021-07-08 | -40.71 |
| 2021-07-07 | -40.29 |
| 2021-07-06 | -40.09 |
| 2021-07-05 | -40.09 |
| 2021-07-02 | -42.57 |
| 2021-06-30 | -42.57 |
| 2021-06-29 | -42.57 |
| 2021-06-28 | -42.37 |
| 2021-06-25 | -42.78 |
| 2021-06-24 | -42.78 |
| 2021-06-23 | -41.95 |
| 2021-06-22 | -41.95 |
| 2021-06-21 | -41.95 |
| 2021-06-18 | -41.95 |
| 2021-06-17 | -42.99 |
| 2021-06-16 | -42.99 |
| 2021-06-15 | -42.99 |
| 2021-06-11 | -42.57 |
| 2021-06-10 | -42.57 |
| 2021-06-09 | -42.57 |
| 2021-06-08 | -42.57 |
| 2021-06-07 | -42.37 |
| 2021-06-04 | -42.16 |
| 2021-06-03 | -42.16 |
| 2021-06-02 | -42.16 |
| 2021-06-01 | -42.57 |
| 2021-05-31 | -42.57 |
| 2021-05-28 | -40.92 |
| 2021-05-27 | -40.92 |
| 2021-05-26 | -40.92 |
| 2021-05-25 | -40.92 |
| 2021-05-24 | -40.92 |
| 2021-05-21 | -40.92 |
| 2021-05-20 | -40.92 |
| 2021-05-18 | -40.92 |
| 2021-05-17 | -40.92 |
| 2021-05-14 | -40.92 |
| 2021-05-13 | -41.33 |
| 2021-05-12 | -41.33 |
| 2021-05-11 | -41.33 |
| 2021-05-10 | -41.12 |
| 2021-05-07 | -40.29 |
| 2021-05-06 | -39.88 |
| 2021-05-05 | -41.75 |
| 2021-05-04 | -40.29 |
| 2021-05-03 | -39.88 |
| 2021-04-30 | -39.88 |
| 2021-04-29 | -39.05 |
| 2021-04-28 | -39.05 |
| 2021-04-27 | -40.92 |
| 2021-04-26 | -40.92 |
| 2021-04-23 | -40.92 |
| 2021-04-22 | -41.95 |
| 2021-04-21 | -41.95 |
| 2021-04-20 | -41.54 |
| 2021-04-19 | -41.54 |
| 2021-04-16 | -41.95 |
| 2021-04-15 | -41.95 |
| 2021-04-14 | -41.95 |
| 2021-04-13 | -41.54 |
| 2021-04-12 | -41.33 |
| 2021-04-09 | -40.92 |
| 2021-04-08 | -40.92 |
| 2021-04-07 | -40.92 |
| 2021-04-01 | -40.92 |
| 2021-03-31 | -40.92 |
| 2021-03-30 | -41.33 |
| 2021-03-29 | -42.78 |
| 2021-03-26 | -40.29 |
| 2021-03-25 | -40.29 |
| 2021-03-24 | -39.67 |
| 2021-03-23 | -38.85 |
| 2021-03-22 | -38.85 |
| 2021-03-19 | -37.41 |
| 2021-03-18 | -41.32 |
| 2021-03-17 | -41.32 |
| 2021-03-16 | -41.32 |
| 2021-03-15 | -41.32 |
| 2021-03-12 | -38.85 |
| 2021-03-11 | -42.97 |
| 2021-03-10 | -43.17 |
| 2021-03-09 | -43.17 |
| 2021-03-08 | -42.56 |
| 2021-03-05 | -42.35 |
| 2021-03-04 | -42.35 |
| 2021-03-03 | -40.29 |
| 2021-03-02 | -39.67 |
| 2021-03-01 | -39.26 |
| 2021-02-26 | -39.67 |
| 2021-02-25 | -38.64 |
| 2021-02-24 | -38.44 |
| 2021-02-23 | -38.44 |
| 2021-02-22 | -38.23 |
| 2021-02-19 | -37.82 |
| 2021-02-18 | -38.64 |
| 2021-02-17 | -38.64 |
| 2021-02-16 | -38.64 |
| 2021-02-11 | -39.26 |
| 2021-02-10 | -38.23 |
| 2021-02-09 | -37.82 |
| 2021-02-08 | -37.61 |
| 2021-02-05 | -37.61 |
| 2021-02-04 | -38.85 |
| 2021-02-03 | -38.85 |
| 2021-02-02 | -39.05 |
| 2021-02-01 | -38.85 |
| 2021-01-29 | -38.03 |
| 2021-01-28 | -37.82 |
| 2021-01-27 | -38.64 |
| 2021-01-26 | -38.23 |
| 2021-01-25 | -38.23 |
| 2021-01-22 | -38.44 |
| 2021-01-21 | -38.44 |
| 2021-01-20 | -38.44 |
| 2021-01-19 | -37.41 |
| 2021-01-18 | -38.85 |
| 2021-01-15 | -38.85 |
| 2021-01-14 | -38.85 |
| 2021-01-13 | -38.85 |
| 2021-01-12 | -38.85 |
| 2021-01-11 | -38.85 |
| 2021-01-08 | -38.85 |
| 2021-01-07 | -39.26 |
| 2021-01-06 | -39.26 |
| 2021-01-05 | -39.26 |
| 2021-01-04 | -39.26 |
| 2020-12-31 | -39.26 |
| 2020-12-30 | -39.26 |
| 2020-12-29 | -39.26 |
| 2020-12-28 | -39.26 |
| 2020-12-24 | -39.26 |
| 2020-12-23 | -39.26 |
| 2020-12-22 | -39.26 |
| 2020-12-21 | -39.26 |
| 2020-12-18 | -39.26 |
| 2020-12-17 | -39.26 |
| 2020-12-16 | -39.26 |
| 2020-12-15 | -39.26 |
| 2020-12-14 | -38.23 |
| 2020-12-11 | -41.32 |
| 2020-12-10 | -40.70 |
| 2020-12-09 | -38.64 |
| 2020-12-08 | -40.29 |
| 2020-12-07 | -40.29 |
| 2020-12-04 | -40.29 |
| 2020-12-03 | -40.29 |
| 2020-12-02 | -42.35 |
| 2020-12-01 | -43.17 |
| 2020-11-30 | -43.38 |
| 2020-11-27 | -40.29 |
| 2020-11-26 | -38.64 |
| 2020-11-25 | -38.64 |
| 2020-11-24 | -38.64 |
| 2020-11-23 | -40.50 |
| 2020-11-20 | -40.29 |
| 2020-11-19 | -39.47 |
| 2020-11-18 | -39.47 |
| 2020-11-17 | -39.26 |
| 2020-11-16 | -37.64 |
| 2020-11-13 | -37.64 |
| 2020-11-12 | -37.44 |
| 2020-11-11 | -37.44 |
| 2020-11-10 | -39.26 |
| 2020-11-09 | -43.31 |
| 2020-11-06 | -43.31 |
| 2020-11-05 | -45.74 |
| 2020-11-04 | -45.74 |
| 2020-11-03 | -44.93 |
| 2020-11-02 | -41.49 |
| 2020-10-30 | -41.29 |
| 2020-10-29 | -39.26 |
| 2020-10-28 | -39.26 |
| 2020-10-27 | -34.81 |
| 2020-10-23 | -33.60 |
| 2020-10-22 | -33.60 |
| 2020-10-21 | -33.60 |
| 2020-10-20 | -33.19 |
| 2020-10-19 | -34.20 |
| 2020-10-16 | -33.19 |
| 2020-10-15 | -35.22 |
| 2020-10-14 | -35.22 |
| 2020-10-12 | -35.22 |
| 2020-10-09 | -35.22 |
| 2020-10-08 | -35.22 |
| 2020-10-07 | -35.22 |
| 2020-10-06 | -31.17 |
| 2020-10-05 | -31.17 |
| 2020-09-30 | -31.17 |
| 2020-09-29 | -31.17 |
| 2020-09-28 | -31.17 |
| 2020-09-25 | -33.19 |
| 2020-09-24 | -30.15 |
| 2020-09-23 | -29.55 |
| 2020-09-22 | -29.55 |
| 2020-09-21 | -29.55 |
| 2020-09-18 | -29.14 |
| 2020-09-17 | -29.14 |
| 2020-09-16 | -29.14 |
| 2020-09-15 | -30.15 |
| 2020-09-14 | -31.57 |
| 2020-09-11 | -31.57 |
| 2020-09-10 | -29.14 |
| 2020-09-09 | -29.14 |
| 2020-09-08 | -29.14 |
| 2020-09-07 | -29.34 |
| 2020-09-04 | -30.56 |
| 2020-09-03 | -28.74 |
| 2020-09-02 | -28.74 |
| 2020-09-01 | -28.74 |
| 2020-08-31 | -27.52 |
| 2020-08-28 | -27.52 |
| 2020-08-27 | -29.55 |
| 2020-08-26 | -29.14 |
| 2020-08-25 | -29.14 |
| 2020-08-24 | -29.14 |
| 2020-08-21 | -29.14 |
| 2020-08-20 | -29.14 |
| 2020-08-19 | -28.74 |
| 2020-08-18 | -26.10 |
| 2020-08-17 | -24.49 |
| 2020-08-14 | -29.75 |
| 2020-08-13 | -29.75 |
| 2020-08-12 | -29.14 |
| 2020-08-11 | -30.15 |
| 2020-08-10 | -28.13 |
| 2020-08-07 | -27.12 |
| 2020-08-06 | -26.31 |
| 2020-08-05 | -29.34 |
| 2020-08-04 | -29.34 |
| 2020-08-03 | -27.32 |
| 2020-07-31 | -27.32 |
| 2020-07-30 | -27.12 |
| 2020-07-29 | -27.12 |
| 2020-07-28 | -25.90 |
| 2020-07-27 | -25.70 |
| 2020-07-24 | -25.09 |
| 2020-07-23 | -23.07 |
| 2020-07-22 | -23.07 |
| 2020-07-21 | -24.49 |
| 2020-07-20 | -25.09 |
| 2020-07-17 | -29.14 |
| 2020-07-16 | -29.34 |
| 2020-07-15 | -25.50 |
| 2020-07-14 | -23.07 |
| 2020-07-13 | -21.04 |
| 2020-07-10 | -21.04 |
| 2020-07-09 | -22.06 |
| 2020-07-08 | -25.09 |
| 2020-07-07 | -23.07 |
| 2020-07-06 | -23.88 |
| 2020-07-03 | -25.70 |
| 2020-07-02 | -25.70 |
| 2020-06-30 | -28.13 |
| 2020-06-29 | -29.14 |
| 2020-06-26 | -31.17 |
| 2020-06-24 | -31.57 |
| 2020-06-23 | -37.24 |
| 2020-06-22 | -36.83 |
| 2020-06-19 | -38.05 |
| 2020-06-18 | -38.25 |
| 2020-06-17 | -39.26 |
| 2020-06-16 | -41.69 |
| 2020-06-15 | -42.10 |
| 2020-06-12 | -40.68 |
| 2020-06-11 | -41.90 |
| 2020-06-10 | -43.31 |
| 2020-06-09 | -44.33 |
| 2020-06-08 | -43.31 |
| 2020-06-05 | -44.53 |
| 2020-06-04 | -45.54 |
| 2020-06-03 | -45.54 |
| 2020-06-02 | -42.30 |
| 2020-06-01 | -50.40 |
| 2020-05-29 | -50.60 |
| 2020-05-28 | -51.41 |
| 2020-05-27 | -53.23 |
| 2020-05-26 | -51.41 |
| 2020-05-25 | -53.84 |
| 2020-05-22 | -50.40 |
| 2020-05-21 | -51.41 |
| 2020-05-20 | -51.41 |
| 2020-05-19 | -51.01 |
| 2020-05-18 | -51.61 |
| 2020-05-15 | -51.41 |
| 2020-05-14 | -51.01 |
| 2020-05-13 | -51.82 |
| 2020-05-12 | -51.82 |
| 2020-05-11 | -49.79 |
| 2020-05-08 | -51.21 |
| 2020-05-07 | -51.01 |
| 2020-05-06 | -51.01 |
| 2020-05-05 | -51.21 |
| 2020-05-04 | -51.41 |
| 2020-04-29 | -51.21 |
| 2020-04-28 | -51.01 |
| 2020-04-27 | -51.01 |
| 2020-04-24 | -51.01 |
| 2020-04-23 | -51.01 |
| 2020-04-22 | -51.01 |
| 2020-04-21 | -51.01 |
| 2020-04-20 | -51.01 |
| 2020-04-17 | -51.01 |
| 2020-04-16 | -51.21 |
| 2020-04-15 | -51.61 |
| 2020-04-14 | -51.21 |
| 2020-04-09 | -51.01 |
| 2020-04-08 | -51.41 |
| 2020-04-07 | -50.60 |
| 2020-04-06 | -51.41 |
| 2020-04-03 | -46.86 |
| 2020-04-02 | -46.86 |
| 2020-04-01 | -46.86 |
| 2020-03-31 | -46.86 |
| 2020-03-30 | -46.86 |
| 2020-03-27 | -46.86 |
| 2020-03-26 | -46.86 |
| 2020-03-25 | -46.86 |
| 2020-03-24 | -48.43 |
| 2020-03-23 | -48.82 |
| 2020-03-20 | -48.82 |
| 2020-03-19 | -46.86 |
| 2020-03-18 | -42.92 |
| 2020-03-17 | -42.92 |
| 2020-03-16 | -42.92 |
| 2020-03-13 | -43.90 |
| 2020-03-12 | -42.53 |
| 2020-03-11 | -40.95 |
| 2020-03-10 | -40.95 |
| 2020-03-09 | -40.75 |
| 2020-03-06 | -40.75 |
| 2020-03-05 | -40.75 |
| 2020-03-04 | -40.75 |
| 2020-03-03 | -40.16 |
| 2020-03-02 | -39.18 |
| 2020-02-28 | -38.00 |
| 2020-02-27 | -37.21 |
| 2020-02-26 | -37.21 |
| 2020-02-25 | -37.21 |
| 2020-02-24 | -37.21 |
| 2020-02-21 | -37.01 |
| 2020-02-20 | -36.82 |
| 2020-02-19 | -38.00 |
| 2020-02-18 | -38.00 |
| 2020-02-17 | -36.82 |
| 2020-02-14 | -37.01 |
| 2020-02-13 | -37.01 |
| 2020-02-12 | -37.01 |
| 2020-02-11 | -37.01 |
| 2020-02-10 | -37.01 |
| 2020-02-07 | -36.82 |
| 2020-02-06 | -36.82 |
| 2020-02-05 | -37.21 |
| 2020-02-04 | -36.82 |
| 2020-02-03 | -35.05 |
| 2020-01-31 | -27.37 |
| 2020-01-30 | -32.29 |
| 2020-01-29 | -32.09 |
| 2020-01-24 | -31.11 |
| 2020-01-23 | -31.11 |
| 2020-01-22 | -31.50 |
| 2020-01-21 | -31.90 |
| 2020-01-20 | -31.11 |
| 2020-01-17 | -31.11 |
| 2020-01-16 | -31.11 |
| 2020-01-15 | -31.11 |
| 2020-01-14 | -31.31 |
| 2020-01-13 | -31.11 |
| 2020-01-10 | -31.11 |
| 2020-01-09 | -31.11 |
| 2020-01-08 | -27.17 |
| 2020-01-07 | -29.73 |
| 2020-01-06 | -27.37 |
| 2020-01-03 | -27.17 |
| 2020-01-02 | -25.20 |
| 2019-12-31 | -25.20 |
| 2019-12-30 | -25.20 |
| 2019-12-27 | -25.80 |
| 2019-12-24 | -26.39 |
| 2019-12-23 | -25.80 |
| 2019-12-20 | -27.17 |
| 2019-12-19 | -27.17 |
| 2019-12-18 | -25.20 |
| 2019-12-17 | -29.14 |
| 2019-12-16 | -28.16 |
| 2019-12-13 | -31.50 |
| 2019-12-12 | -34.26 |
| 2019-12-11 | -34.26 |
| 2019-12-10 | -34.26 |
| 2019-12-09 | -34.26 |
| 2019-12-06 | -34.26 |
| 2019-12-05 | -33.67 |
| 2019-12-04 | -33.67 |
| 2019-12-03 | -35.05 |
| 2019-12-02 | -32.68 |
| 2019-11-29 | -31.90 |
| 2019-11-28 | -34.65 |
| 2019-11-27 | -34.65 |
| 2019-11-26 | -32.29 |
| 2019-11-25 | -34.06 |
| 2019-11-22 | -32.88 |
| 2019-11-21 | -30.91 |
| 2019-11-20 | -31.11 |
| 2019-11-19 | -30.13 |
| 2019-11-18 | -27.96 |
| 2019-11-15 | -28.75 |
| 2019-11-14 | -28.16 |
| 2019-11-13 | -27.78 |
| 2019-11-12 | -27.59 |
| 2019-11-11 | -27.78 |
| 2019-11-08 | -27.78 |
| 2019-11-07 | -27.78 |
| 2019-11-06 | -27.40 |
| 2019-11-05 | -27.40 |
| 2019-11-04 | -27.40 |
| 2019-11-01 | -27.40 |
| 2019-10-31 | -27.21 |
| 2019-10-30 | -27.21 |
| 2019-10-29 | -27.21 |
| 2019-10-28 | -27.21 |
| 2019-10-25 | -25.32 |
| 2019-10-24 | -25.32 |
| 2019-10-23 | -25.32 |
| 2019-10-22 | -25.32 |
| 2019-10-21 | -25.32 |
| 2019-10-18 | -25.51 |
| 2019-10-17 | -27.21 |
| 2019-10-16 | -28.16 |
| 2019-10-15 | -28.16 |
| 2019-10-14 | -28.16 |
| 2019-10-11 | -28.16 |
| 2019-10-10 | -26.64 |
| 2019-10-09 | -26.64 |
| 2019-10-08 | -27.59 |
| 2019-10-04 | -27.59 |
| 2019-10-03 | -28.16 |
| 2019-10-02 | -27.78 |
| 2019-09-30 | -27.97 |
| 2019-09-27 | -27.97 |
| 2019-09-26 | -27.97 |
| 2019-09-25 | -27.97 |
| 2019-09-24 | -27.97 |
| 2019-09-23 | -28.16 |
| 2019-09-20 | -28.16 |
| 2019-09-19 | -28.16 |
| 2019-09-18 | -28.16 |
| 2019-09-17 | -28.16 |
| 2019-09-16 | -28.16 |
| 2019-09-13 | -24.57 |
| 2019-09-12 | -26.27 |
| 2019-09-11 | -26.27 |
| 2019-09-10 | -26.27 |
| 2019-09-09 | -24.75 |
| 2019-09-06 | -24.75 |
| 2019-09-05 | -26.27 |
| 2019-09-04 | -24.75 |
| 2019-09-03 | -24.75 |
| 2019-09-02 | -24.75 |
| 2019-08-30 | -24.38 |
| 2019-08-29 | -27.21 |
| 2019-08-28 | -28.16 |
| 2019-08-27 | -26.46 |
| 2019-08-26 | -25.70 |
| 2019-08-23 | -25.70 |
| 2019-08-22 | -24.57 |
| 2019-08-21 | -24.75 |
| 2019-08-20 | -23.43 |
| 2019-08-19 | -25.32 |
| 2019-08-16 | -27.21 |
| 2019-08-15 | -26.64 |
| 2019-08-14 | -26.64 |
| 2019-08-13 | -26.64 |
| 2019-08-12 | -25.89 |
| 2019-08-09 | -25.70 |
| 2019-08-08 | -25.70 |
| 2019-08-07 | -25.13 |
| 2019-08-06 | -25.13 |
| 2019-08-05 | -24.38 |
| 2019-08-02 | -22.30 |
| 2019-08-01 | -20.60 |
| 2019-07-31 | -20.60 |
| 2019-07-30 | -20.60 |
| 2019-07-29 | -20.60 |
| 2019-07-26 | -21.73 |
| 2019-07-25 | -21.73 |
| 2019-07-24 | -21.73 |
| 2019-07-23 | -21.54 |
| 2019-07-22 | -21.54 |
| 2019-07-19 | -21.73 |
| 2019-07-18 | -22.30 |
| 2019-07-17 | -22.67 |
| 2019-07-16 | -22.67 |
| 2019-07-15 | -22.11 |
| 2019-07-12 | -21.54 |
| 2019-07-11 | -21.54 |
| 2019-07-10 | -21.54 |
| 2019-07-09 | -21.54 |
| 2019-07-08 | -21.54 |
| 2019-07-05 | -21.54 |
| 2019-07-04 | -22.67 |
| 2019-07-03 | -23.81 |
| 2019-07-02 | -24.38 |
| 2019-06-28 | -24.94 |
| 2019-06-27 | -24.57 |
| 2019-06-26 | -24.57 |
| 2019-06-25 | -24.57 |
| 2019-06-24 | -24.57 |
| 2019-06-21 | -24.75 |
| 2019-06-20 | -24.75 |
| 2019-06-19 | -24.75 |
| 2019-06-18 | -24.75 |
| 2019-06-17 | -24.00 |
| 2019-06-14 | -24.38 |
| 2019-06-13 | -24.57 |
| 2019-06-12 | -24.57 |
| 2019-06-11 | -24.57 |
| 2019-06-10 | -24.57 |
| 2019-06-06 | -24.57 |
| 2019-06-05 | -24.57 |
| 2019-06-04 | -24.57 |
| 2019-06-03 | -24.57 |
| 2019-05-31 | -24.19 |
| 2019-05-30 | -24.19 |
| 2019-05-29 | -22.67 |
| 2019-05-28 | -22.67 |
| 2019-05-27 | -22.67 |
| 2019-05-24 | -22.67 |
| 2019-05-23 | -22.67 |
| 2019-05-22 | -22.67 |
| 2019-05-21 | -22.49 |
| 2019-05-20 | -22.49 |
| 2019-05-17 | -22.67 |
| 2019-05-16 | -23.05 |
| 2019-05-15 | -23.43 |
| 2019-05-14 | -22.11 |
| 2019-05-10 | -20.97 |
| 2019-05-09 | -20.97 |
| 2019-05-08 | -20.97 |
| 2019-05-07 | -20.60 |
| 2019-05-06 | -20.60 |
| 2019-05-03 | -19.84 |
| 2019-05-02 | -19.46 |
| 2019-04-30 | -19.27 |
| 2019-04-29 | -19.27 |
| 2019-04-26 | -19.27 |
| 2019-04-25 | -19.27 |
| 2019-04-24 | -19.27 |
| 2019-04-23 | -18.89 |
| 2019-04-18 | -19.27 |
| 2019-04-17 | -19.27 |
| 2019-04-16 | -19.27 |
| 2019-04-15 | -20.60 |
| 2019-04-12 | -20.03 |
| 2019-04-11 | -19.27 |
| 2019-04-10 | -19.46 |
| 2019-04-09 | -16.81 |
| 2019-04-08 | -15.30 |
| 2019-04-04 | -17.00 |
| 2019-04-03 | -17.00 |
| 2019-04-02 | -17.38 |
| 2019-04-01 | -17.38 |
| 2019-03-29 | -17.38 |
| 2019-03-28 | -17.76 |
| 2019-03-27 | -17.19 |
| 2019-03-26 | -17.95 |
| 2019-03-25 | -15.21 |
| 2019-03-22 | -14.46 |
| 2019-03-21 | -14.46 |
| 2019-03-20 | -14.46 |
| 2019-03-19 | -13.53 |
| 2019-03-18 | -17.07 |
| 2019-03-15 | -17.07 |
| 2019-03-14 | -14.83 |
| 2019-03-13 | -14.83 |
| 2019-03-12 | -14.83 |
| 2019-03-11 | -14.83 |
| 2019-03-08 | -14.83 |
| 2019-03-07 | -14.83 |
| 2019-03-06 | -14.83 |
| 2019-03-05 | -14.83 |
| 2019-03-04 | -14.65 |
| 2019-03-01 | -16.32 |
| 2019-02-28 | -14.46 |
| 2019-02-27 | -14.09 |
| 2019-02-26 | -14.46 |
| 2019-02-25 | -14.46 |
| 2019-02-22 | -14.46 |
| 2019-02-21 | -14.46 |
| 2019-02-20 | -14.46 |
| 2019-02-19 | -14.09 |
| 2019-02-18 | -15.21 |
| 2019-02-15 | -15.95 |
| 2019-02-14 | -15.21 |
| 2019-02-13 | -13.72 |
| 2019-02-12 | -13.53 |
| 2019-02-11 | -11.30 |
| 2019-02-08 | -15.58 |
| 2019-02-04 | -16.32 |
| 2019-02-01 | -16.69 |
| 2019-01-31 | -16.69 |
| 2019-01-30 | -18.55 |
| 2019-01-29 | -18.18 |
| 2019-01-28 | -17.25 |
| 2019-01-25 | -16.32 |
| 2019-01-24 | -20.04 |
| 2019-01-23 | -20.04 |
| 2019-01-22 | -20.04 |
| 2019-01-21 | -19.48 |
| 2019-01-18 | -19.30 |
| 2019-01-17 | -19.30 |
| 2019-01-16 | -19.30 |
| 2019-01-15 | -18.37 |
| 2019-01-14 | -18.37 |
| 2019-01-11 | -20.60 |
| 2019-01-10 | -20.60 |
| 2019-01-09 | -20.60 |
| 2019-01-08 | -20.60 |
| 2019-01-07 | -20.60 |
| 2019-01-04 | -20.60 |
| 2019-01-03 | -20.97 |
| 2019-01-02 | -20.60 |
| 2018-12-31 | -20.04 |
| 2018-12-28 | -20.04 |
| 2018-12-27 | -16.32 |
| 2018-12-24 | -16.32 |
| 2018-12-21 | -19.11 |
| 2018-12-20 | -17.25 |
| 2018-12-19 | -17.25 |
| 2018-12-18 | -17.25 |
| 2018-12-17 | -17.25 |
| 2018-12-14 | -17.25 |
| 2018-12-13 | -17.25 |
| 2018-12-12 | -17.25 |
| 2018-12-11 | -21.16 |
| 2018-12-10 | -16.69 |
| 2018-12-07 | -20.04 |
| 2018-12-06 | -16.88 |
| 2018-12-05 | -16.88 |
| 2018-12-04 | -16.69 |
| 2018-12-03 | -16.88 |
| 2018-11-30 | -16.88 |
| 2018-11-29 | -17.44 |
| 2018-11-28 | -18.55 |
| 2018-11-27 | -20.04 |
| 2018-11-26 | -16.32 |
| 2018-11-23 | -15.58 |
| 2018-11-22 | -15.58 |
| 2018-11-21 | -15.40 |
| 2018-11-20 | -16.48 |
| 2018-11-19 | -14.68 |
| 2018-11-16 | -13.06 |
| 2018-11-15 | -13.06 |
| 2018-11-14 | -13.78 |
| 2018-11-13 | -13.60 |
| 2018-11-12 | -14.86 |
| 2018-11-09 | -14.86 |
| 2018-11-08 | -14.86 |
| 2018-11-07 | -14.50 |
| 2018-11-06 | -16.30 |
| 2018-11-05 | -15.40 |
| 2018-11-02 | -15.40 |
| 2018-11-01 | -15.94 |
| 2018-10-31 | -14.50 |
| 2018-10-30 | -17.92 |
| 2018-10-29 | -17.38 |
| 2018-10-26 | -17.38 |
| 2018-10-25 | -17.20 |
| 2018-10-24 | -19.00 |
| 2018-10-23 | -19.00 |
| 2018-10-22 | -16.30 |
| 2018-10-19 | -13.78 |
| 2018-10-18 | -13.78 |
| 2018-10-16 | -16.84 |
| 2018-10-15 | -16.48 |
| 2018-10-12 | -17.20 |
| 2018-10-11 | -19.36 |
| 2018-10-10 | -15.40 |
| 2018-10-09 | -15.40 |
| 2018-10-08 | -16.48 |
| 2018-10-05 | -16.48 |
| 2018-10-04 | -16.84 |
| 2018-10-03 | -13.78 |
| 2018-10-02 | -15.40 |
| 2018-09-28 | -14.50 |
| 2018-09-27 | -14.50 |
| 2018-09-26 | -14.50 |
| 2018-09-24 | -12.70 |
| 2018-09-21 | -13.24 |
| 2018-09-20 | -13.24 |
| 2018-09-19 | -13.60 |
| 2018-09-18 | -15.40 |
| 2018-09-17 | -17.20 |
| 2018-09-14 | -14.50 |
| 2018-09-13 | -14.50 |
| 2018-09-12 | -18.10 |
| 2018-09-11 | -17.38 |
| 2018-09-10 | -17.38 |
| 2018-09-07 | -17.20 |
| 2018-09-06 | -17.38 |
| 2018-09-05 | -14.86 |
| 2018-09-04 | -14.86 |
| 2018-09-03 | -14.86 |
| 2018-08-31 | -13.78 |
| 2018-08-30 | -12.88 |
| 2018-08-29 | -11.08 |
| 2018-08-28 | -16.30 |
| 2018-08-27 | -13.60 |
| 2018-08-24 | -13.60 |
| 2018-08-23 | -12.88 |
| 2018-08-22 | -12.88 |
| 2018-08-21 | -13.24 |
| 2018-08-20 | -12.16 |
| 2018-08-17 | -17.20 |
| 2018-08-16 | -17.20 |
| 2018-08-15 | -17.20 |
| 2018-08-14 | -15.40 |
| 2018-08-13 | -15.40 |
| 2018-08-10 | -15.40 |
| 2018-08-09 | -13.06 |
| 2018-08-08 | -14.14 |
| 2018-08-07 | -13.96 |
| 2018-08-06 | -13.24 |
| 2018-08-03 | -16.84 |
| 2018-08-02 | -16.84 |
| 2018-08-01 | -16.84 |
| 2018-07-31 | -14.50 |
| 2018-07-30 | -14.50 |
| 2018-07-27 | -13.06 |
| 2018-07-26 | -13.42 |
| 2018-07-25 | -15.40 |
| 2018-07-24 | -17.38 |
| 2018-07-23 | -19.00 |
| 2018-07-20 | -19.18 |
| 2018-07-19 | -19.18 |
| 2018-07-18 | -19.00 |
| 2018-07-17 | -19.90 |
| 2018-07-16 | -19.90 |
| 2018-07-13 | -19.54 |
| 2018-07-12 | -19.36 |
| 2018-07-11 | -19.54 |
| 2018-07-10 | -19.54 |
| 2018-07-09 | -19.54 |
| 2018-07-06 | -19.72 |
| 2018-07-05 | -19.90 |
| 2018-07-04 | -19.54 |
| 2018-07-03 | -19.00 |
| 2018-06-29 | -19.00 |
| 2018-06-28 | -19.00 |
| 2018-06-27 | -20.08 |
| 2018-06-26 | -18.28 |
| 2018-06-25 | -19.18 |
| 2018-06-22 | -18.82 |
| 2018-06-21 | -18.64 |
| 2018-06-20 | -18.46 |
| 2018-06-19 | -18.46 |
| 2018-06-15 | -18.64 |
| 2018-06-14 | -18.82 |
| 2018-06-13 | -18.64 |
| 2018-06-12 | -18.46 |
| 2018-06-11 | -18.28 |
| 2018-06-08 | -18.28 |
| 2018-06-07 | -18.46 |
| 2018-06-06 | -16.30 |
| 2018-06-05 | -18.82 |
| 2018-06-04 | -19.18 |
| 2018-06-01 | -19.00 |
| 2018-05-31 | -18.64 |
| 2018-05-30 | -19.18 |
| 2018-05-29 | -19.18 |
| 2018-05-28 | -19.18 |
| 2018-05-25 | -19.00 |
| 2018-05-24 | -19.90 |
| 2018-05-23 | -19.00 |
| 2018-05-21 | -19.00 |
| 2018-05-18 | -19.00 |
| 2018-05-17 | -19.00 |
| 2018-05-16 | -19.00 |
| 2018-05-15 | -19.00 |
| 2018-05-14 | -19.36 |
| 2018-05-11 | -19.36 |
| 2018-05-10 | -19.18 |
| 2018-05-09 | -19.18 |
| 2018-05-08 | -19.00 |
| 2018-05-07 | -19.00 |
| 2018-05-04 | -19.18 |
| 2018-05-03 | -17.92 |
| 2018-05-02 | -17.56 |
| 2018-04-30 | -18.28 |
| 2018-04-27 | -18.10 |
| 2018-04-26 | -18.10 |
| 2018-04-25 | -18.10 |
| 2018-04-24 | -19.00 |
| 2018-04-23 | -15.40 |
| 2018-04-20 | -18.10 |
| 2018-04-19 | -16.84 |
| 2018-04-18 | -17.20 |
| 2018-04-17 | -15.76 |
| 2018-04-16 | -15.40 |
| 2018-04-13 | -15.94 |
| 2018-04-12 | -15.94 |
| 2018-04-11 | -15.40 |
| 2018-04-10 | -15.40 |
| 2018-04-09 | -15.40 |
| 2018-04-06 | -15.40 |
| 2018-04-04 | -15.22 |
| 2018-04-03 | -13.60 |
| 2018-03-29 | -13.60 |
| 2018-03-28 | -13.60 |
| 2018-03-27 | -13.60 |
| 2018-03-26 | -12.88 |
| 2018-03-23 | -14.50 |
| 2018-03-22 | -14.50 |
| 2018-03-21 | -14.23 |
| 2018-03-20 | -14.94 |
| 2018-03-19 | -14.94 |
| 2018-03-16 | -14.94 |
| 2018-03-15 | -13.52 |
| 2018-03-14 | -14.41 |
| 2018-03-13 | -14.41 |
| 2018-03-12 | -14.05 |
| 2018-03-09 | -14.94 |
| 2018-03-08 | -13.34 |
| 2018-03-07 | -13.70 |
| 2018-03-06 | -14.05 |
| 2018-03-05 | -15.82 |
| 2018-03-02 | -14.94 |
| 2018-03-01 | -13.52 |
| 2018-02-28 | -14.41 |
| 2018-02-27 | -12.81 |
| 2018-02-26 | -13.70 |
| 2018-02-23 | -13.34 |
| 2018-02-22 | -13.52 |
| 2018-02-21 | -13.70 |
| 2018-02-20 | -13.34 |
| 2018-02-15 | -13.87 |
| 2018-02-14 | -15.29 |
| 2018-02-13 | -16.36 |
| 2018-02-12 | -17.06 |
| 2018-02-09 | -17.95 |
| 2018-02-08 | -17.95 |
| 2018-02-07 | -18.48 |
| 2018-02-06 | -16.71 |
| 2018-02-05 | -15.82 |
| 2018-02-02 | -13.52 |
| 2018-02-01 | -14.94 |
| 2018-01-31 | -14.41 |
| 2018-01-30 | -14.94 |
| 2018-01-29 | -13.70 |
| 2018-01-26 | -14.05 |
| 2018-01-25 | -14.58 |
| 2018-01-24 | -14.58 |
| 2018-01-23 | -14.58 |
| 2018-01-22 | -14.58 |
| 2018-01-19 | -14.94 |
| 2018-01-18 | -14.94 |
| 2018-01-17 | -14.58 |
| 2018-01-16 | -14.94 |
| 2018-01-15 | -14.05 |
| 2018-01-12 | -12.28 |
| 2018-01-11 | -13.17 |
| 2018-01-10 | -11.57 |
| 2018-01-09 | -11.57 |
| 2018-01-08 | -9.80 |
| 2018-01-05 | -12.46 |
| 2018-01-04 | -13.17 |
| 2018-01-03 | -14.05 |
| 2018-01-02 | -16.00 |
| 2017-12-29 | -20.25 |
| 2017-12-28 | -20.25 |
| 2017-12-27 | -21.32 |
| 2017-12-22 | -22.56 |
| 2017-12-21 | -21.14 |
| 2017-12-20 | -20.96 |
| 2017-12-19 | -20.61 |
| 2017-12-18 | -20.43 |
| 2017-12-15 | -19.37 |
| 2017-12-14 | -20.25 |
| 2017-12-13 | -19.37 |
| 2017-12-12 | -19.55 |
| 2017-12-11 | -19.37 |
| 2017-12-08 | -19.72 |
| 2017-12-07 | -17.95 |
| 2017-12-06 | -21.32 |
| 2017-12-05 | -18.48 |
| 2017-12-04 | -16.89 |
| 2017-12-01 | -14.76 |
| 2017-11-30 | -14.76 |
| 2017-11-29 | -14.05 |
| 2017-11-28 | -14.05 |
| 2017-11-27 | -14.05 |
| 2017-11-24 | -15.47 |
| 2017-11-23 | -13.79 |
| 2017-11-22 | -14.65 |
| 2017-11-21 | -14.82 |
| 2017-11-20 | -13.96 |
| 2017-11-17 | -13.79 |
| 2017-11-16 | -13.79 |
| 2017-11-15 | -13.79 |
| 2017-11-14 | -13.79 |
| 2017-11-13 | -13.44 |
| 2017-11-10 | -13.79 |
| 2017-11-09 | -12.92 |
| 2017-11-08 | -13.61 |
| 2017-11-07 | -13.27 |
| 2017-11-06 | -13.27 |
| 2017-11-03 | -13.44 |
| 2017-11-02 | -13.79 |
| 2017-11-01 | -13.79 |
| 2017-10-31 | -13.27 |
| 2017-10-30 | -13.10 |
| 2017-10-27 | -12.58 |
| 2017-10-26 | -12.41 |
| 2017-10-25 | -13.44 |
| 2017-10-24 | -12.41 |
| 2017-10-23 | -12.23 |
| 2017-10-20 | -12.06 |
| 2017-10-19 | -12.06 |
| 2017-10-18 | -12.06 |
| 2017-10-17 | -12.06 |
| 2017-10-16 | -12.06 |
| 2017-10-13 | -12.06 |
| 2017-10-12 | -11.37 |
| 2017-10-11 | -11.20 |
| 2017-10-10 | -11.20 |
| 2017-10-09 | -12.41 |
| 2017-10-06 | -11.37 |
| 2017-10-04 | -11.20 |
| 2017-10-03 | -12.06 |
| 2017-09-29 | -11.20 |
| 2017-09-28 | -11.72 |
| 2017-09-27 | -11.89 |
| 2017-09-26 | -12.92 |
| 2017-09-25 | -12.75 |
| 2017-09-22 | -11.20 |
| 2017-09-21 | -11.03 |
| 2017-09-20 | -12.06 |
| 2017-09-19 | -12.06 |
| 2017-09-18 | -12.23 |
| 2017-09-15 | -12.23 |
| 2017-09-14 | -12.58 |
| 2017-09-13 | -10.85 |
| 2017-09-12 | -11.20 |
| 2017-09-11 | -11.72 |
| 2017-09-08 | -12.06 |
| 2017-09-07 | -11.03 |
| 2017-09-06 | -10.51 |
| 2017-09-05 | -12.41 |
| 2017-09-04 | -12.06 |
| 2017-09-01 | -11.72 |
| 2017-08-31 | -11.72 |
| 2017-08-30 | -12.06 |
| 2017-08-29 | -11.37 |
| 2017-08-28 | -12.92 |
| 2017-08-25 | -12.58 |
| 2017-08-24 | -12.58 |
| 2017-08-22 | -12.75 |
| 2017-08-21 | -14.65 |
| 2017-08-18 | -12.23 |
| 2017-08-17 | -11.72 |
| 2017-08-16 | -11.37 |
| 2017-08-15 | -11.54 |
| 2017-08-14 | -11.89 |
| 2017-08-11 | -12.06 |
| 2017-08-10 | -11.54 |
| 2017-08-09 | -11.54 |
| 2017-08-08 | -10.68 |
| 2017-08-07 | -11.20 |
| 2017-08-04 | -10.68 |
| 2017-08-03 | -10.68 |
| 2017-08-02 | -11.03 |
| 2017-08-01 | -11.72 |
| 2017-07-31 | -10.34 |
| 2017-07-28 | -12.58 |
| 2017-07-27 | -11.89 |
| 2017-07-26 | -12.06 |
| 2017-07-25 | -12.92 |
| 2017-07-24 | -11.54 |
| 2017-07-21 | -12.58 |
| 2017-07-20 | -10.34 |
| 2017-07-19 | -10.34 |
| 2017-07-18 | -10.34 |
| 2017-07-17 | -9.47 |
| 2017-07-14 | -9.47 |
| 2017-07-13 | -9.47 |
| 2017-07-12 | -9.47 |
| 2017-07-11 | -9.47 |
| 2017-07-10 | -8.96 |
| 2017-07-07 | -10.16 |
| 2017-07-06 | -9.47 |
| 2017-07-05 | -8.96 |
| 2017-07-04 | -10.34 |
| 2017-07-03 | -9.82 |
| 2017-06-30 | -9.82 |
| 2017-06-29 | -9.65 |
| 2017-06-28 | -9.47 |
| 2017-06-27 | -9.47 |
| 2017-06-26 | -8.79 |
| 2017-06-23 | -9.47 |
| 2017-06-22 | -9.65 |
| 2017-06-21 | -10.16 |
| 2017-06-20 | -9.13 |
| 2017-06-19 | -9.13 |
| 2017-06-16 | -9.99 |
| 2017-06-15 | -9.82 |
| 2017-06-14 | -9.99 |
| 2017-06-13 | -9.99 |
| 2017-06-12 | -9.99 |
| 2017-06-09 | -9.99 |
| 2017-06-08 | -9.99 |
| 2017-06-07 | -10.51 |
| 2017-06-06 | -11.63 |
| 2017-06-05 | -11.63 |
| 2017-06-02 | -11.63 |
| 2017-06-01 | -11.63 |
| 2017-05-31 | -11.63 |
| 2017-05-29 | -11.63 |
| 2017-05-26 | -11.80 |
| 2017-05-25 | -11.98 |
| 2017-05-24 | -12.32 |
| 2017-05-23 | -11.29 |
| 2017-05-22 | -11.29 |
| 2017-05-19 | -11.29 |
| 2017-05-18 | -11.29 |
| 2017-05-17 | -10.27 |
| 2017-05-16 | -10.27 |
| 2017-05-15 | -10.27 |
| 2017-05-12 | -10.44 |
| 2017-05-11 | -11.12 |
| 2017-05-10 | -9.41 |
| 2017-05-09 | -8.22 |
| 2017-05-08 | -8.04 |
| 2017-05-05 | -8.04 |
| 2017-05-04 | -7.70 |
| 2017-05-02 | -8.56 |
| 2017-04-28 | -8.04 |
| 2017-04-27 | -9.92 |
| 2017-04-26 | -9.92 |
| 2017-04-25 | -9.58 |
| 2017-04-24 | -12.32 |
| 2017-04-21 | -11.46 |
| 2017-04-20 | -11.46 |
| 2017-04-19 | -11.63 |
| 2017-04-18 | -11.46 |
| 2017-04-13 | -11.29 |
| 2017-04-12 | -11.46 |
| 2017-04-11 | -11.12 |
| 2017-04-10 | -10.61 |
| 2017-04-07 | -9.75 |
| 2017-04-06 | -9.41 |
| 2017-04-05 | -9.41 |
| 2017-04-03 | -9.41 |
| 2017-03-31 | -9.92 |
| 2017-03-30 | -9.75 |
| 2017-03-29 | -9.75 |
| 2017-03-28 | -9.75 |
| 2017-03-27 | -9.41 |
| 2017-03-24 | -9.41 |
| 2017-03-23 | -9.41 |
| 2017-03-22 | -9.75 |
| 2017-03-21 | -9.58 |
| 2017-03-20 | -10.52 |
| 2017-03-17 | -10.52 |
| 2017-03-16 | -10.18 |
| 2017-03-15 | -9.51 |
| 2017-03-14 | -8.67 |
| 2017-03-13 | -8.67 |
| 2017-03-10 | -8.83 |
| 2017-03-09 | -7.99 |
| 2017-03-08 | -7.99 |
| 2017-03-07 | -7.99 |
| 2017-03-06 | -7.31 |
| 2017-03-03 | -7.31 |
| 2017-03-02 | -6.81 |
| 2017-03-01 | -6.81 |
| 2017-02-28 | -6.81 |
| 2017-02-27 | -7.15 |
| 2017-02-24 | -7.15 |
| 2017-02-23 | -7.15 |
| 2017-02-22 | -8.33 |
| 2017-02-21 | -8.33 |
| 2017-02-20 | -7.48 |
| 2017-02-17 | -7.82 |
| 2017-02-16 | -7.82 |
| 2017-02-15 | -7.82 |
| 2017-02-14 | -7.15 |
| 2017-02-13 | -7.15 |
| 2017-02-10 | -7.31 |
| 2017-02-09 | -7.31 |
| 2017-02-08 | -7.48 |
| 2017-02-07 | -7.82 |
| 2017-02-06 | -5.46 |
| 2017-02-03 | -5.46 |
| 2017-02-02 | -5.46 |
| 2017-02-01 | -5.46 |
| 2017-01-27 | -5.46 |
| 2017-01-26 | -5.46 |
| 2017-01-25 | -7.15 |
| 2017-01-24 | -7.99 |
| 2017-01-23 | -7.99 |
| 2017-01-20 | -6.13 |
| 2017-01-19 | -5.46 |
| 2017-01-18 | -6.13 |
| 2017-01-17 | -5.46 |
| 2017-01-16 | -5.46 |
| 2017-01-13 | -5.46 |
| 2017-01-12 | -7.99 |
| 2017-01-11 | -7.99 |
| 2017-01-10 | -7.99 |
| 2017-01-09 | -7.99 |
| 2017-01-06 | -7.99 |
| 2017-01-05 | -7.99 |
| 2017-01-04 | -7.15 |
| 2017-01-03 | -8.83 |
| 2016-12-30 | -8.83 |
| 2016-12-29 | -8.83 |
| 2016-12-28 | -8.83 |
| 2016-12-23 | -8.83 |
| 2016-12-22 | -7.15 |
| 2016-12-21 | -8.83 |
| 2016-12-20 | -7.99 |
| 2016-12-19 | -7.99 |
| 2016-12-16 | -7.48 |
| 2016-12-15 | -7.48 |
| 2016-12-14 | -7.15 |
| 2016-12-13 | -7.15 |
| 2016-12-12 | -5.80 |
| 2016-12-09 | -5.46 |
| 2016-12-08 | -6.13 |
| 2016-12-07 | -6.13 |
| 2016-12-06 | -5.80 |
| 2016-12-05 | -4.95 |
| 2016-12-02 | -4.78 |
| 2016-12-01 | -2.42 |
| 2016-11-30 | -2.25 |
| 2016-11-29 | -4.78 |
| 2016-11-28 | -4.61 |
| 2016-11-25 | -4.28 |
| 2016-11-24 | -4.28 |
| 2016-11-23 | -5.63 |
| 2016-11-22 | -6.98 |
| 2016-11-21 | -4.95 |
| 2016-11-18 | -5.46 |
| 2016-11-17 | -7.31 |
| 2016-11-16 | -7.15 |
| 2016-11-15 | -7.15 |
| 2016-11-14 | -7.15 |
| 2016-11-11 | -6.82 |
| 2016-11-10 | -5.66 |
| 2016-11-09 | -6.82 |
| 2016-11-08 | -6.16 |
| 2016-11-07 | -5.83 |
| 2016-11-04 | -4.17 |
| 2016-11-03 | -4.00 |
| 2016-11-02 | -4.83 |
| 2016-11-01 | -3.84 |
| 2016-10-31 | -3.84 |
| 2016-10-28 | -4.00 |
| 2016-10-27 | -3.51 |
| 2016-10-26 | -3.51 |
| 2016-10-25 | -3.51 |
| 2016-10-24 | -3.34 |
| 2016-10-20 | -3.34 |
| 2016-10-19 | -3.84 |
| 2016-10-18 | -4.00 |
| 2016-10-17 | -3.67 |
| 2016-10-14 | -3.67 |
| 2016-10-13 | -3.84 |
| 2016-10-12 | -4.00 |
| 2016-10-11 | -2.02 |
| 2016-10-07 | -0.86 |
| 2016-10-06 | -0.69 |
| 2016-10-05 | 0.13 |
| 2016-10-04 | 0.13 |
| 2016-10-03 | 0.46 |
| 2016-09-30 | -1.03 |
| 2016-09-29 | 0.46 |
| 2016-09-28 | 3.44 |
| 2016-09-27 | 3.28 |
| 2016-09-26 | 1.95 |
| 2016-09-23 | 1.46 |
| 2016-09-22 | 0.30 |
| 2016-09-21 | -0.03 |
| 2016-09-20 | -0.20 |
| 2016-09-19 | -0.20 |
| 2016-09-15 | -0.69 |
| 2016-09-14 | -1.03 |
| 2016-09-13 | -1.52 |
| 2016-09-12 | -1.52 |
| 2016-09-09 | -0.36 |
| 2016-09-08 | 0.30 |
| 2016-09-07 | -0.03 |
| 2016-09-06 | -2.68 |
| 2016-09-05 | -2.35 |
| 2016-09-02 | -2.35 |
| 2016-09-01 | -1.85 |
| 2016-08-31 | -4.00 |
| 2016-08-30 | -3.51 |
| 2016-08-29 | -4.00 |
| 2016-08-26 | -3.18 |
| 2016-08-25 | -4.00 |
| 2016-08-24 | -4.00 |
| 2016-08-23 | -4.00 |
| 2016-08-22 | -3.18 |
| 2016-08-19 | -3.18 |
| 2016-08-18 | -3.51 |
| 2016-08-17 | -4.34 |
| 2016-08-16 | -2.68 |
| 2016-08-15 | -2.68 |
| 2016-08-12 | -4.00 |
| 2016-08-11 | -2.68 |
| 2016-08-10 | -3.01 |
| 2016-08-09 | -2.85 |
| 2016-08-08 | -3.18 |
| 2016-08-05 | -4.67 |
| 2016-08-04 | -3.18 |
| 2016-08-03 | -2.52 |
| 2016-08-01 | -5.83 |
| 2016-07-29 | -2.52 |
| 2016-07-28 | -4.00 |
| 2016-07-27 | -2.35 |
| 2016-07-26 | -1.52 |
| 2016-07-25 | -2.35 |
| 2016-07-22 | -1.52 |
| 2016-07-21 | -1.52 |
| 2016-07-20 | -1.52 |
| 2016-07-19 | -1.52 |
| 2016-07-18 | -1.52 |
| 2016-07-15 | -1.36 |
| 2016-07-14 | -0.86 |
| 2016-07-13 | -1.03 |
| 2016-07-12 | -0.69 |
| 2016-07-11 | -1.19 |
| 2016-07-08 | -0.69 |
| 2016-07-07 | -0.69 |
| 2016-07-06 | -0.69 |
| 2016-07-05 | -0.03 |
| 2016-07-04 | -0.69 |
| 2016-06-30 | -0.86 |
| 2016-06-29 | -0.69 |
| 2016-06-28 | -0.69 |
| 2016-06-27 | -0.03 |
| 2016-06-24 | -3.18 |
| 2016-06-23 | -5.66 |
| 2016-06-22 | -5.66 |
| 2016-06-21 | -6.32 |
| 2016-06-20 | -8.97 |
| 2016-06-17 | -12.28 |
| 2016-06-16 | -12.28 |
| 2016-06-15 | -11.29 |
| 2016-06-14 | -10.96 |
| 2016-06-13 | -10.79 |
| 2016-06-10 | -9.96 |
| 2016-06-08 | -9.80 |
| 2016-06-07 | -11.12 |
| 2016-06-06 | -12.28 |
| 2016-06-03 | -12.28 |
| 2016-06-02 | -12.28 |
| 2016-06-01 | -12.28 |
| 2016-05-31 | -12.28 |
| 2016-05-30 | -13.77 |
| 2016-05-27 | -13.77 |
| 2016-05-26 | -13.77 |
| 2016-05-25 | -13.77 |
| 2016-05-24 | -12.45 |
| 2016-05-23 | -14.43 |
| 2016-05-20 | -14.43 |
| 2016-05-19 | -13.94 |
| 2016-05-18 | -14.43 |
| 2016-05-17 | -12.28 |
| 2016-05-16 | -12.28 |
| 2016-05-13 | -12.28 |
| 2016-05-12 | -12.28 |
| 2016-05-11 | -12.28 |
| 2016-05-10 | -12.28 |
| 2016-05-09 | -12.28 |
| 2016-05-06 | -12.28 |
| 2016-05-05 | -10.63 |
| 2016-05-04 | -11.45 |
| 2016-05-03 | -11.45 |
| 2016-04-29 | -11.45 |
| 2016-04-28 | -10.96 |
| 2016-04-27 | -10.79 |
| 2016-04-26 | -9.30 |
| 2016-04-25 | -9.30 |
| 2016-04-22 | -10.13 |
| 2016-04-21 | -9.96 |
| 2016-04-20 | -11.12 |
| 2016-04-19 | -11.12 |
| 2016-04-18 | -11.78 |
| 2016-04-15 | -11.78 |
| 2016-04-14 | -10.63 |
| 2016-04-13 | -10.63 |
| 2016-04-12 | -12.78 |
| 2016-04-11 | -11.45 |
| 2016-04-08 | -10.63 |
| 2016-04-07 | -10.63 |
| 2016-04-06 | -8.85 |
| 2016-04-05 | -8.85 |
| 2016-04-01 | -8.85 |
| 2016-03-31 | -8.85 |
| 2016-03-30 | -8.85 |
| 2016-03-29 | -8.85 |
| 2016-03-24 | -8.03 |
| 2016-03-23 | -6.39 |
| 2016-03-22 | -6.47 |
| 2016-03-21 | -5.66 |
| 2016-03-18 | -5.01 |
| 2016-03-17 | -6.80 |
| 2016-03-16 | -5.98 |
| 2016-03-15 | -5.66 |
| 2016-03-14 | -5.82 |
| 2016-03-11 | -8.58 |
| 2016-03-10 | -8.58 |
| 2016-03-09 | -7.45 |
| 2016-03-08 | -8.26 |
| 2016-03-07 | -8.26 |
| 2016-03-04 | -9.56 |
| 2016-03-03 | -11.19 |
| 2016-03-02 | -9.72 |
| 2016-03-01 | -12.16 |
| 2016-02-29 | -12.98 |
| 2016-02-26 | -13.79 |
| 2016-02-25 | -13.79 |
| 2016-02-24 | -8.91 |
| 2016-02-23 | -10.54 |
| 2016-02-22 | -10.54 |
| 2016-02-19 | -9.89 |
| 2016-02-18 | -9.72 |
| 2016-02-17 | -11.35 |
| 2016-02-16 | -9.72 |
| 2016-02-15 | -15.90 |
| 2016-02-12 | -18.67 |
| 2016-02-11 | -13.95 |
| 2016-02-05 | -15.74 |
| 2016-02-04 | -18.67 |
| 2016-02-03 | -18.67 |
| 2016-02-02 | -21.92 |
| 2016-02-01 | -22.09 |
| 2016-01-29 | -22.09 |
| 2016-01-28 | -24.36 |
| 2016-01-27 | -21.92 |
| 2016-01-26 | -23.55 |
| 2016-01-25 | -23.55 |
| 2016-01-22 | -21.92 |
| 2016-01-21 | -21.11 |
| 2016-01-20 | -21.11 |
| 2016-01-19 | -19.97 |
| 2016-01-18 | -22.57 |
| 2016-01-15 | -12.49 |
| 2016-01-14 | -12.49 |
| 2016-01-13 | -12.16 |
| 2016-01-12 | -12.98 |
| 2016-01-11 | -11.84 |
| 2016-01-08 | -11.84 |
| 2016-01-07 | -12.00 |
| 2016-01-06 | -12.00 |
| 2016-01-05 | -10.54 |
| 2016-01-04 | -9.56 |
| 2015-12-31 | -5.66 |
| 2015-12-30 | -5.66 |
| 2015-12-29 | -5.49 |
| 2015-12-28 | -4.36 |
| 2015-12-24 | -1.59 |
| 2015-12-23 | -0.78 |
| 2015-12-22 | -0.78 |
| 2015-12-21 | -2.57 |
| 2015-12-18 | -2.57 |
| 2015-12-17 | -2.57 |
| 2015-12-16 | -2.40 |
| 2015-12-15 | -2.24 |
| 2015-12-14 | -2.40 |
| 2015-12-11 | 0.85 |
| 2015-12-10 | -0.61 |
| 2015-12-09 | 1.50 |
| 2015-12-08 | 1.66 |
| 2015-12-07 | 0.85 |
| 2015-12-04 | 0.85 |
| 2015-12-03 | 0.85 |
| 2015-12-02 | 0.85 |
| 2015-12-01 | 2.15 |
| 2015-11-30 | 1.83 |
| 2015-11-27 | -0.78 |
| 2015-11-26 | -0.13 |
| 2015-11-25 | 0.19 |
| 2015-11-24 | -1.25 |
| 2015-11-23 | -3.66 |
| 2015-11-20 | -2.05 |
| 2015-11-19 | -5.59 |
| 2015-11-18 | -6.87 |
| 2015-11-17 | -6.87 |
| 2015-11-16 | -8.64 |
| 2015-11-13 | -8.48 |
| 2015-11-12 | -8.48 |
| 2015-11-11 | -8.64 |
| 2015-11-10 | -8.64 |
| 2015-11-09 | -8.64 |
| 2015-11-06 | -8.64 |
| 2015-11-05 | -11.85 |
| 2015-11-04 | -10.88 |
| 2015-11-03 | -8.48 |
| 2015-11-02 | -6.87 |
| 2015-10-30 | -8.48 |
| 2015-10-29 | -7.99 |
| 2015-10-28 | -7.03 |
| 2015-10-27 | -7.03 |
| 2015-10-26 | -7.67 |
| 2015-10-23 | -8.48 |
| 2015-10-22 | -7.67 |
| 2015-10-20 | -6.55 |
| 2015-10-19 | -6.55 |
| 2015-10-16 | -6.55 |
| 2015-10-15 | -6.07 |
| 2015-10-14 | -6.07 |
| 2015-10-13 | -6.07 |
| 2015-10-12 | -5.26 |
| 2015-10-09 | -5.26 |
| 2015-10-08 | -5.26 |
| 2015-10-07 | -6.87 |
| 2015-10-06 | -6.87 |
| 2015-10-05 | -6.87 |
| 2015-10-02 | -6.55 |
| 2015-09-30 | -6.39 |
| 2015-09-29 | -6.07 |
| 2015-09-25 | -6.07 |
| 2015-09-24 | -6.07 |
| 2015-09-23 | -7.67 |
| 2015-09-22 | -4.78 |
| 2015-09-21 | -4.30 |
| 2015-09-18 | -5.75 |
| 2015-09-17 | -6.07 |
| 2015-09-16 | -6.07 |
| 2015-09-15 | -5.26 |
| 2015-09-14 | -4.46 |
| 2015-09-11 | -3.98 |
| 2015-09-10 | -4.14 |
| 2015-09-09 | -4.14 |
| 2015-09-08 | -5.43 |
| 2015-09-07 | -4.62 |
| 2015-09-04 | -4.30 |
| 2015-09-02 | -4.30 |
| 2015-09-01 | -3.34 |
| 2015-08-31 | -3.02 |
| 2015-08-28 | -3.66 |
| 2015-08-27 | -6.07 |
| 2015-08-26 | -10.08 |
| 2015-08-25 | -8.48 |
| 2015-08-24 | -6.87 |
| 2015-08-21 | -5.10 |
| 2015-08-20 | -1.25 |
| 2015-08-19 | -2.05 |
| 2015-08-18 | 2.44 |
| 2015-08-17 | 2.76 |
| 2015-08-14 | 2.76 |
| 2015-08-13 | 4.37 |
| 2015-08-12 | 4.37 |
| 2015-08-11 | 4.37 |
| 2015-08-10 | 4.37 |
| 2015-08-07 | 4.37 |
| 2015-08-06 | 4.37 |
| 2015-08-05 | 4.37 |
| 2015-08-04 | 4.37 |
| 2015-08-03 | 3.57 |
| 2015-07-31 | 4.37 |
| 2015-07-30 | 4.37 |
| 2015-07-29 | 2.76 |
| 2015-07-28 | 1.96 |
| 2015-07-27 | 1.96 |
| 2015-07-24 | 4.05 |
| 2015-07-23 | 4.05 |
| 2015-07-22 | 4.37 |
| 2015-07-21 | 2.28 |
| 2015-07-20 | 2.76 |
| 2015-07-17 | 2.76 |
| 2015-07-16 | 4.37 |
| 2015-07-15 | 3.57 |
| 2015-07-14 | 1.48 |
| 2015-07-13 | -2.05 |
| 2015-07-10 | -2.21 |
| 2015-07-09 | 1.16 |
| 2015-07-08 | -5.43 |
| 2015-07-07 | 0.36 |
| 2015-07-06 | 0.36 |
| 2015-07-03 | 4.53 |
| 2015-07-02 | 7.26 |
| 2015-06-30 | 4.37 |
| 2015-06-29 | 4.37 |
| 2015-06-26 | 5.97 |
| 2015-06-25 | 7.90 |
| 2015-06-24 | 7.74 |
| 2015-06-23 | 7.58 |
| 2015-06-22 | 6.78 |
| 2015-06-19 | 7.26 |
| 2015-06-18 | 6.62 |
| 2015-06-17 | 6.14 |
| 2015-06-16 | 4.85 |
| 2015-06-15 | 4.85 |
| 2015-06-12 | 4.69 |
| 2015-06-11 | 4.69 |
| 2015-06-10 | 5.33 |
| 2015-06-09 | 4.05 |
| 2015-06-08 | 4.85 |
| 2015-06-05 | 5.17 |
| 2015-06-04 | 4.85 |
| 2015-06-03 | 4.85 |
| 2015-06-02 | 4.85 |
| 2015-06-01 | 5.33 |
| 2015-05-29 | 5.65 |
| 2015-05-28 | 5.49 |
| 2015-05-27 | 5.49 |
| 2015-05-26 | 4.37 |
| 2015-05-22 | 5.01 |
| 2015-05-21 | 4.37 |
| 2015-05-20 | 4.37 |
| 2015-05-19 | 4.37 |
| 2015-05-18 | 5.17 |
| 2015-05-15 | 4.37 |
| 2015-05-14 | 4.05 |
| 2015-05-13 | 4.21 |
| 2015-05-12 | 5.33 |
| 2015-05-11 | 5.01 |
| 2015-05-08 | 5.17 |
| 2015-05-07 | 5.17 |
| 2015-05-06 | 6.62 |
| 2015-05-05 | 5.97 |
| 2015-05-04 | 6.30 |
| 2015-04-30 | 6.94 |
| 2015-04-29 | 6.78 |
| 2015-04-28 | 7.58 |
| 2015-04-27 | 5.97 |
| 2015-04-24 | 5.97 |
| 2015-04-23 | 5.81 |
| 2015-04-22 | 4.85 |
| 2015-04-21 | 5.81 |
| 2015-04-20 | 5.97 |
| 2015-04-17 | 7.58 |
| 2015-04-16 | 7.58 |
| 2015-04-15 | 7.58 |
| 2015-04-14 | 7.58 |
| 2015-04-13 | 8.38 |
| 2015-04-10 | 10.31 |
| 2015-04-09 | 11.59 |
| 2015-04-08 | 10.95 |
| 2015-04-02 | 11.92 |
| 2015-04-01 | 10.79 |
| 2015-03-31 | 12.08 |
| 2015-03-30 | 12.24 |
| 2015-03-27 | 12.24 |
| 2015-03-26 | 11.76 |
| 2015-03-25 | 11.76 |
| 2015-03-24 | 9.99 |
| 2015-03-23 | 9.99 |
| 2015-03-20 | 8.54 |
| 2015-03-19 | 8.54 |
| 2015-03-18 | 8.46 |
| 2015-03-17 | 8.30 |
| 2015-03-16 | 9.58 |
| 2015-03-13 | 10.69 |
| 2015-03-12 | 11.49 |
| 2015-03-11 | 11.49 |
| 2015-03-10 | 11.49 |
| 2015-03-09 | 11.49 |
| 2015-03-06 | 11.97 |
| 2015-03-05 | 11.97 |
| 2015-03-04 | 12.13 |
| 2015-03-03 | 12.29 |
| 2015-03-02 | 11.49 |
| 2015-02-27 | 13.72 |
| 2015-02-26 | 13.24 |
| 2015-02-25 | 13.88 |
| 2015-02-24 | 14.36 |
| 2015-02-23 | 13.40 |
| 2015-02-18 | 13.40 |
| 2015-02-17 | 12.76 |
| 2015-02-16 | 10.06 |
| 2015-02-13 | 10.06 |
| 2015-02-12 | 9.58 |
| 2015-02-11 | 9.58 |
| 2015-02-10 | 9.58 |
| 2015-02-09 | 9.90 |
| 2015-02-06 | 11.33 |
| 2015-02-05 | 11.49 |
| 2015-02-04 | 11.81 |
| 2015-02-03 | 11.49 |
| 2015-02-02 | 11.97 |
| 2015-01-30 | 12.13 |
| 2015-01-29 | 11.97 |
| 2015-01-28 | 11.97 |
| 2015-01-27 | 14.68 |
| 2015-01-26 | 12.92 |
| 2015-01-23 | 11.17 |
| 2015-01-22 | 11.81 |
| 2015-01-21 | 11.49 |
| 2015-01-20 | 11.17 |
| 2015-01-19 | 12.13 |
| 2015-01-16 | 11.81 |
| 2015-01-15 | 13.24 |
| 2015-01-14 | 11.49 |
| 2015-01-13 | 12.29 |
| 2015-01-12 | 12.29 |
| 2015-01-09 | 14.68 |
| 2015-01-08 | 14.68 |
| 2015-01-07 | 11.49 |
| 2015-01-06 | 9.90 |
| 2015-01-05 | 5.92 |
| 2015-01-02 | 5.92 |
| 2014-12-31 | 5.92 |
| 2014-12-30 | 5.92 |
| 2014-12-29 | 5.92 |
| 2014-12-24 | 5.92 |
| 2014-12-23 | 5.92 |
| 2014-12-22 | 5.92 |
| 2014-12-19 | 5.92 |
| 2014-12-18 | 5.92 |
| 2014-12-17 | 5.92 |
| 2014-12-16 | 4.96 |
| 2014-12-15 | 4.96 |
| 2014-12-12 | 4.96 |
| 2014-12-11 | 6.23 |
| 2014-12-10 | 5.12 |
| 2014-12-09 | 5.12 |
| 2014-12-08 | 5.60 |
| 2014-12-05 | 7.83 |
| 2014-12-04 | 7.83 |
| 2014-12-03 | 7.99 |
| 2014-12-02 | 8.94 |
| 2014-12-01 | 8.94 |
| 2014-11-28 | 8.94 |
| 2014-11-27 | 7.03 |
| 2014-11-26 | 8.30 |
| 2014-11-25 | 9.42 |
| 2014-11-24 | 9.10 |
| 2014-11-21 | 9.58 |
| 2014-11-20 | 8.78 |
| 2014-11-19 | 8.78 |
| 2014-11-18 | 8.31 |
| 2014-11-17 | 8.31 |
| 2014-11-14 | 8.31 |
| 2014-11-13 | 8.47 |
| 2014-11-12 | 8.62 |
| 2014-11-11 | 8.62 |
| 2014-11-10 | 8.62 |
| 2014-11-07 | 8.62 |
| 2014-11-06 | 8.47 |
| 2014-11-05 | 7.05 |
| 2014-11-04 | 7.05 |
| 2014-11-03 | 8.62 |
| 2014-10-31 | 7.68 |
| 2014-10-30 | 7.68 |
| 2014-10-29 | 9.25 |
| 2014-10-28 | 5.48 |
| 2014-10-27 | 9.73 |
| 2014-10-24 | 9.73 |
| 2014-10-23 | 10.04 |
| 2014-10-22 | 9.40 |
| 2014-10-21 | 8.31 |
| 2014-10-20 | 7.21 |
| 2014-10-17 | 8.78 |
| 2014-10-16 | 8.78 |
| 2014-10-15 | 8.78 |
| 2014-10-14 | 8.78 |
| 2014-10-13 | 9.09 |
| 2014-10-10 | 9.25 |
| 2014-10-09 | 9.40 |
| 2014-10-08 | 7.84 |
| 2014-10-07 | 7.84 |
| 2014-10-06 | 8.46 |
| 2014-10-03 | 8.78 |
| 2014-09-30 | 9.40 |
| 2014-09-29 | 9.56 |
| 2014-09-26 | 9.56 |
| 2014-09-25 | 9.72 |
| 2014-09-24 | 10.65 |
| 2014-09-23 | 10.03 |
| 2014-09-22 | 9.40 |
| 2014-09-19 | 9.56 |
| 2014-09-18 | 10.19 |
| 2014-09-17 | 8.15 |
| 2014-09-16 | 7.05 |
| 2014-09-15 | 7.99 |
| 2014-09-12 | 9.25 |
| 2014-09-11 | 8.78 |
| 2014-09-10 | 8.15 |
| 2014-09-08 | 10.65 |
| 2014-09-05 | 7.99 |
| 2014-09-04 | 7.99 |
| 2014-09-03 | 8.78 |
| 2014-09-02 | 7.84 |
| 2014-09-01 | 6.59 |
| 2014-08-29 | 6.43 |
| 2014-08-28 | 7.05 |
| 2014-08-27 | 7.05 |
| 2014-08-26 | 7.99 |
| 2014-08-25 | 9.56 |
| 2014-08-22 | 10.19 |
| 2014-08-21 | 10.03 |
| 2014-08-20 | 9.09 |
| 2014-08-19 | 7.99 |
| 2014-08-18 | 7.99 |
| 2014-08-15 | 7.99 |
| 2014-08-14 | 9.09 |
| 2014-08-13 | 9.40 |
| 2014-08-12 | 7.99 |
| 2014-08-11 | 7.99 |
| 2014-08-08 | 7.21 |
| 2014-08-07 | 7.21 |
| 2014-08-06 | 8.31 |
| 2014-08-05 | 7.99 |
| 2014-08-04 | 7.99 |
| 2014-08-01 | 7.05 |
| 2014-07-31 | 7.99 |
| 2014-07-30 | 7.99 |
| 2014-07-29 | 7.21 |
| 2014-07-28 | 7.68 |
| 2014-07-25 | 8.15 |
| 2014-07-24 | 8.31 |
| 2014-07-23 | 9.56 |
| 2014-07-22 | 10.34 |
| 2014-07-21 | 10.34 |
| 2014-07-18 | 11.12 |
| 2014-07-17 | 12.53 |
| 2014-07-16 | 12.69 |
| 2014-07-15 | 11.91 |
| 2014-07-14 | 11.91 |
| 2014-07-11 | 11.44 |
| 2014-07-10 | 9.72 |
| 2014-07-09 | 9.25 |
| 2014-07-08 | 9.72 |
| 2014-07-07 | 9.72 |
| 2014-07-04 | 9.25 |
| 2014-07-03 | 9.87 |
| 2014-07-02 | 8.93 |
| 2014-06-30 | 9.56 |
| 2014-06-27 | 10.19 |
| 2014-06-26 | 10.19 |
| 2014-06-25 | 7.68 |
| 2014-06-24 | 8.78 |
| 2014-06-23 | 7.84 |
| 2014-06-20 | 7.99 |
| 2014-06-19 | 7.99 |
| 2014-06-18 | 7.52 |
| 2014-06-17 | 9.56 |
| 2014-06-16 | 7.37 |
| 2014-06-13 | 7.84 |
| 2014-06-12 | 7.84 |
| 2014-06-11 | 7.84 |
| 2014-06-10 | 8.31 |
| 2014-06-09 | 6.43 |
| 2014-06-06 | 7.52 |
| 2014-06-05 | 7.68 |
| 2014-06-04 | 7.99 |
| 2014-06-03 | 5.96 |
| 2014-05-30 | 5.65 |
| 2014-05-29 | 5.65 |
| 2014-05-28 | 6.43 |
| 2014-05-27 | 7.52 |
| 2014-05-26 | 7.68 |
| 2014-05-23 | 7.68 |
| 2014-05-22 | 6.74 |
| 2014-05-21 | 5.96 |
| 2014-05-20 | 7.05 |
| 2014-05-19 | 9.25 |
| 2014-05-16 | 9.25 |
| 2014-05-15 | 9.25 |
| 2014-05-14 | 10.50 |
| 2014-05-13 | 10.34 |
| 2014-05-12 | 10.03 |
| 2014-05-09 | 9.40 |
| 2014-05-08 | 8.62 |
| 2014-05-07 | 10.34 |
| 2014-05-05 | 11.44 |
| 2014-05-02 | 11.91 |
| 2014-04-30 | 11.59 |
| 2014-04-29 | 13.00 |
| 2014-04-28 | 13.32 |
| 2014-04-25 | 13.78 |
| 2014-04-24 | 14.10 |
| 2014-04-23 | 13.63 |
| 2014-04-22 | 13.47 |
| 2014-04-17 | 13.32 |
| 2014-04-16 | 13.32 |
| 2014-04-15 | 11.91 |
| 2014-04-14 | 10.34 |
| 2014-04-11 | 9.87 |
| 2014-04-10 | 9.56 |
| 2014-04-09 | 8.93 |
| 2014-04-08 | 9.09 |
| 2014-04-07 | 9.56 |
| 2014-04-04 | 10.19 |
| 2014-04-03 | 10.03 |
| 2014-04-02 | 10.19 |
| 2014-04-01 | 10.19 |
| 2014-03-31 | 10.81 |
| 2014-03-28 | 11.12 |
| 2014-03-27 | 11.75 |
| 2014-03-26 | 11.75 |
| 2014-03-25 | 11.91 |
| 2014-03-24 | 11.91 |
| 2014-03-21 | 10.97 |
| 2014-03-20 | 10.50 |
| 2014-03-19 | 10.65 |
| 2014-03-18 | 11.12 |
| 2014-03-17 | 11.12 |
| 2014-03-14 | 11.90 |
| 2014-03-13 | 11.90 |
| 2014-03-12 | 12.99 |
| 2014-03-11 | 15.01 |
| 2014-03-10 | 12.36 |
| 2014-03-07 | 13.76 |
| 2014-03-06 | 13.92 |
| 2014-03-05 | 13.92 |
| 2014-03-04 | 12.52 |
| 2014-03-03 | 13.30 |
| 2014-02-28 | 12.99 |
| 2014-02-27 | 15.32 |
| 2014-02-26 | 15.94 |
| 2014-02-25 | 15.94 |
| 2014-02-24 | 15.32 |
| 2014-02-21 | 15.47 |
| 2014-02-20 | 16.41 |
| 2014-02-19 | 16.56 |
| 2014-02-18 | 16.56 |
| 2014-02-17 | 16.56 |
| 2014-02-14 | 17.34 |
| 2014-02-13 | 17.34 |
| 2014-02-12 | 16.56 |
| 2014-02-11 | 16.41 |
| 2014-02-10 | 13.92 |
| 2014-02-07 | 14.70 |
| 2014-02-06 | 14.38 |
| 2014-02-05 | 14.23 |
| 2014-02-04 | 14.23 |
| 2014-01-30 | 14.07 |
| 2014-01-29 | 14.07 |
| 2014-01-28 | 11.90 |
| 2014-01-27 | 12.36 |
| 2014-01-24 | 12.52 |
| 2014-01-23 | 13.45 |
| 2014-01-22 | 12.68 |
| 2014-01-21 | 12.99 |
| 2014-01-20 | 13.14 |
| 2014-01-17 | 11.59 |
| 2014-01-16 | 13.61 |
| 2014-01-15 | 12.68 |
| 2014-01-14 | 14.54 |
| 2014-01-13 | 13.45 |
| 2014-01-10 | 14.70 |
| 2014-01-09 | 14.85 |
| 2014-01-08 | 14.23 |
| 2014-01-07 | 12.83 |
| 2014-01-06 | 11.59 |
| 2014-01-03 | 9.57 |
| 2014-01-02 | 9.57 |
| 2013-12-31 | 9.57 |
| 2013-12-30 | 10.03 |
| 2013-12-27 | 9.72 |
| 2013-12-24 | 10.03 |
| 2013-12-23 | 9.88 |
| 2013-12-20 | 9.10 |
| 2013-12-19 | 9.10 |
| 2013-12-18 | 8.95 |
| 2013-12-17 | 10.34 |
| 2013-12-16 | 8.79 |
| 2013-12-13 | 8.32 |
| 2013-12-12 | 8.32 |
| 2013-12-11 | 9.57 |
| 2013-12-10 | 10.34 |
| 2013-12-09 | 10.19 |
| 2013-12-06 | 11.43 |
| 2013-12-05 | 11.90 |
| 2013-12-04 | 11.90 |
| 2013-12-03 | 10.34 |
| 2013-12-02 | 12.36 |
| 2013-11-29 | 11.59 |
| 2013-11-28 | 11.59 |
| 2013-11-27 | 12.52 |
| 2013-11-26 | 10.34 |
| 2013-11-25 | 9.41 |
| 2013-11-22 | 9.26 |
| 2013-11-21 | 8.79 |
| 2013-11-20 | 8.48 |
| 2013-11-19 | 8.48 |
| 2013-11-18 | 8.79 |
| 2013-11-15 | 9.72 |
| 2013-11-14 | 9.57 |
| 2013-11-13 | 8.80 |
| 2013-11-12 | 10.80 |
| 2013-11-11 | 10.96 |
| 2013-11-08 | 10.65 |
| 2013-11-07 | 11.42 |
| 2013-11-06 | 10.49 |
| 2013-11-05 | 10.96 |
| 2013-11-04 | 9.26 |
| 2013-11-01 | 8.02 |
| 2013-10-31 | 7.87 |
| 2013-10-30 | 6.17 |
| 2013-10-29 | 6.79 |
| 2013-10-28 | 7.72 |
| 2013-10-25 | 7.87 |
| 2013-10-24 | 7.72 |
| 2013-10-23 | 6.79 |
| 2013-10-22 | 9.57 |
| 2013-10-21 | 10.80 |
| 2013-10-18 | 11.11 |
| 2013-10-17 | 11.27 |
| 2013-10-16 | 9.41 |
| 2013-10-15 | 11.27 |
| 2013-10-11 | 6.33 |
| 2013-10-10 | 5.09 |
| 2013-10-09 | 5.25 |
| 2013-10-08 | 5.25 |
| 2013-10-07 | 3.86 |
| 2013-10-04 | 4.01 |
| 2013-10-03 | 2.62 |
| 2013-10-02 | 1.39 |
| 2013-09-30 | 1.39 |
| 2013-09-27 | 0.93 |
| 2013-09-26 | -0.15 |
| 2013-09-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy