Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00323 | 1993-11-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0323 % |
|---|---|
| 2025-10-06 | 113.30 |
| 2025-10-03 | 114.07 |
| 2025-10-02 | 111.75 |
| 2025-09-30 | 107.09 |
| 2025-09-29 | 107.87 |
| 2025-09-26 | 89.25 |
| 2025-09-25 | 89.25 |
| 2025-09-24 | 86.15 |
| 2025-09-23 | 89.25 |
| 2025-09-22 | 100.89 |
| 2025-09-19 | 92.35 |
| 2025-09-18 | 83.82 |
| 2025-09-17 | 86.93 |
| 2025-09-16 | 89.25 |
| 2025-09-15 | 91.58 |
| 2025-09-12 | 95.46 |
| 2025-09-11 | 90.80 |
| 2025-09-10 | 92.35 |
| 2025-09-09 | 97.01 |
| 2025-09-08 | 89.25 |
| 2025-09-05 | 83.05 |
| 2025-09-04 | 80.72 |
| 2025-09-03 | 85.37 |
| 2025-09-02 | 83.82 |
| 2025-09-01 | 90.03 |
| 2025-08-29 | 86.93 |
| 2025-08-28 | 87.70 |
| 2025-08-27 | 87.70 |
| 2025-08-26 | 93.13 |
| 2025-08-25 | 87.70 |
| 2025-08-22 | 81.50 |
| 2025-08-21 | 84.60 |
| 2025-08-20 | 88.48 |
| 2025-08-19 | 91.58 |
| 2025-08-18 | 94.68 |
| 2025-08-15 | 94.68 |
| 2025-08-14 | 90.03 |
| 2025-08-13 | 96.23 |
| 2025-08-12 | 97.78 |
| 2025-08-11 | 98.56 |
| 2025-08-08 | 100.11 |
| 2025-08-07 | 97.78 |
| 2025-08-06 | 104.76 |
| 2025-08-05 | 96.23 |
| 2025-08-04 | 69.86 |
| 2025-08-01 | 70.64 |
| 2025-07-31 | 69.09 |
| 2025-07-30 | 81.50 |
| 2025-07-29 | 77.62 |
| 2025-07-28 | 64.43 |
| 2025-07-25 | 65.98 |
| 2025-07-24 | 69.09 |
| 2025-07-23 | 65.21 |
| 2025-07-22 | 67.53 |
| 2025-07-21 | 63.66 |
| 2025-07-18 | 55.12 |
| 2025-07-17 | 59.00 |
| 2025-07-16 | 59.78 |
| 2025-07-15 | 60.55 |
| 2025-07-14 | 61.33 |
| 2025-07-11 | 50.47 |
| 2025-07-10 | 45.04 |
| 2025-07-09 | 40.39 |
| 2025-07-08 | 43.49 |
| 2025-07-07 | 45.82 |
| 2025-07-04 | 46.59 |
| 2025-07-03 | 48.92 |
| 2025-07-02 | 56.68 |
| 2025-06-30 | 51.25 |
| 2025-06-27 | 54.35 |
| 2025-06-26 | 55.12 |
| 2025-06-25 | 57.45 |
| 2025-06-24 | 58.23 |
| 2025-06-23 | 45.04 |
| 2025-06-20 | 53.57 |
| 2025-06-19 | 52.02 |
| 2025-06-18 | 51.25 |
| 2025-06-17 | 52.02 |
| 2025-06-16 | 50.47 |
| 2025-06-13 | 41.94 |
| 2025-06-12 | 46.59 |
| 2025-06-11 | 45.82 |
| 2025-06-10 | 40.39 |
| 2025-06-09 | 37.29 |
| 2025-06-06 | 35.73 |
| 2025-06-05 | 35.73 |
| 2025-06-04 | 32.63 |
| 2025-06-03 | 31.08 |
| 2025-06-02 | 35.73 |
| 2025-05-30 | 36.51 |
| 2025-05-29 | 34.96 |
| 2025-05-28 | 34.96 |
| 2025-05-27 | 36.51 |
| 2025-05-26 | 36.51 |
| 2025-05-23 | 40.39 |
| 2025-05-22 | 31.86 |
| 2025-05-21 | 24.10 |
| 2025-05-20 | 26.43 |
| 2025-05-19 | 26.43 |
| 2025-05-16 | 24.88 |
| 2025-05-15 | 25.65 |
| 2025-05-14 | 25.65 |
| 2025-05-13 | 22.55 |
| 2025-05-12 | 21.00 |
| 2025-05-09 | 22.55 |
| 2025-05-08 | 25.65 |
| 2025-05-07 | 26.43 |
| 2025-05-06 | 26.43 |
| 2025-05-02 | 27.20 |
| 2025-04-30 | 27.20 |
| 2025-04-29 | 26.43 |
| 2025-04-28 | 24.10 |
| 2025-04-25 | 24.88 |
| 2025-04-24 | 25.65 |
| 2025-04-23 | 29.53 |
| 2025-04-22 | 27.98 |
| 2025-04-17 | 38.84 |
| 2025-04-16 | 34.96 |
| 2025-04-15 | 37.29 |
| 2025-04-14 | 36.51 |
| 2025-04-11 | 28.75 |
| 2025-04-10 | 21.77 |
| 2025-04-09 | 18.67 |
| 2025-04-08 | 10.14 |
| 2025-04-07 | 9.36 |
| 2025-04-03 | 39.61 |
| 2025-04-02 | 43.49 |
| 2025-04-01 | 46.59 |
| 2025-03-31 | 44.27 |
| 2025-03-28 | 45.04 |
| 2025-03-27 | 51.25 |
| 2025-03-26 | 51.25 |
| 2025-03-25 | 48.14 |
| 2025-03-24 | 52.80 |
| 2025-03-21 | 52.80 |
| 2025-03-20 | 52.80 |
| 2025-03-19 | 52.02 |
| 2025-03-18 | 52.80 |
| 2025-03-17 | 47.37 |
| 2025-03-14 | 44.27 |
| 2025-03-13 | 46.59 |
| 2025-03-12 | 45.04 |
| 2025-03-11 | 47.37 |
| 2025-03-10 | 48.14 |
| 2025-03-07 | 54.35 |
| 2025-03-06 | 52.02 |
| 2025-03-05 | 54.35 |
| 2025-03-04 | 50.47 |
| 2025-03-03 | 51.25 |
| 2025-02-28 | 48.14 |
| 2025-02-27 | 41.16 |
| 2025-02-26 | 43.49 |
| 2025-02-25 | 30.30 |
| 2025-02-24 | 27.98 |
| 2025-02-21 | 28.75 |
| 2025-02-20 | 30.30 |
| 2025-02-19 | 28.75 |
| 2025-02-18 | 30.30 |
| 2025-02-17 | 34.96 |
| 2025-02-14 | 30.30 |
| 2025-02-13 | 27.98 |
| 2025-02-12 | 27.98 |
| 2025-02-11 | 33.41 |
| 2025-02-10 | 39.61 |
| 2025-02-07 | 34.96 |
| 2025-02-06 | 36.51 |
| 2025-02-05 | 37.29 |
| 2025-02-04 | 37.29 |
| 2025-02-03 | 31.86 |
| 2025-01-28 | 34.96 |
| 2025-01-27 | 40.39 |
| 2025-01-24 | 41.94 |
| 2025-01-23 | 37.29 |
| 2025-01-22 | 35.73 |
| 2025-01-21 | 33.41 |
| 2025-01-20 | 29.53 |
| 2025-01-17 | 34.18 |
| 2025-01-16 | 37.29 |
| 2025-01-15 | 32.63 |
| 2025-01-14 | 29.53 |
| 2025-01-13 | 22.55 |
| 2025-01-10 | 20.22 |
| 2025-01-09 | 28.75 |
| 2025-01-08 | 26.43 |
| 2025-01-07 | 26.43 |
| 2025-01-06 | 17.12 |
| 2025-01-03 | 6.26 |
| 2025-01-02 | 7.81 |
| 2024-12-31 | 14.02 |
| 2024-12-30 | 14.02 |
| 2024-12-27 | 11.69 |
| 2024-12-24 | 10.14 |
| 2024-12-23 | 7.04 |
| 2024-12-20 | 7.04 |
| 2024-12-19 | 13.24 |
| 2024-12-18 | 10.14 |
| 2024-12-17 | 6.26 |
| 2024-12-16 | 2.38 |
| 2024-12-13 | 0.83 |
| 2024-12-12 | 3.93 |
| 2024-12-11 | 3.16 |
| 2024-12-10 | -2.27 |
| 2024-12-09 | 0.83 |
| 2024-12-06 | 0.06 |
| 2024-12-05 | -0.72 |
| 2024-12-04 | 1.61 |
| 2024-12-03 | -4.60 |
| 2024-12-02 | -3.82 |
| 2024-11-29 | -10.03 |
| 2024-11-28 | -12.35 |
| 2024-11-27 | -11.58 |
| 2024-11-26 | -11.58 |
| 2024-11-25 | -8.48 |
| 2024-11-22 | -11.58 |
| 2024-11-21 | -10.03 |
| 2024-11-20 | -7.70 |
| 2024-11-19 | -7.70 |
| 2024-11-18 | -8.48 |
| 2024-11-15 | -10.80 |
| 2024-11-14 | -9.25 |
| 2024-11-13 | -6.15 |
| 2024-11-12 | -6.15 |
| 2024-11-11 | -1.50 |
| 2024-11-08 | 0.83 |
| 2024-11-07 | 1.61 |
| 2024-11-06 | -1.50 |
| 2024-11-05 | -2.27 |
| 2024-11-04 | -4.60 |
| 2024-11-01 | -4.60 |
| 2024-10-31 | -4.60 |
| 2024-10-30 | -4.60 |
| 2024-10-29 | -3.05 |
| 2024-10-28 | 2.38 |
| 2024-10-25 | -6.15 |
| 2024-10-24 | -7.70 |
| 2024-10-23 | -6.93 |
| 2024-10-22 | -7.70 |
| 2024-10-21 | -6.93 |
| 2024-10-18 | -6.93 |
| 2024-10-17 | -11.58 |
| 2024-10-16 | -5.37 |
| 2024-10-15 | -9.25 |
| 2024-10-14 | -3.82 |
| 2024-10-10 | -2.27 |
| 2024-10-09 | -7.70 |
| 2024-10-08 | 1.61 |
| 2024-10-07 | 17.89 |
| 2024-10-04 | 1.61 |
| 2024-10-03 | -4.60 |
| 2024-10-02 | 1.61 |
| 2024-09-30 | -3.05 |
| 2024-09-27 | -13.91 |
| 2024-09-26 | -16.23 |
| 2024-09-25 | -23.21 |
| 2024-09-24 | -23.21 |
| 2024-09-23 | -28.64 |
| 2024-09-20 | -30.97 |
| 2024-09-19 | -27.87 |
| 2024-09-17 | -29.42 |
| 2024-09-16 | -30.97 |
| 2024-09-13 | -30.97 |
| 2024-09-12 | -32.52 |
| 2024-09-11 | -33.30 |
| 2024-09-10 | -31.75 |
| 2024-09-09 | -29.42 |
| 2024-09-05 | -27.09 |
| 2024-09-04 | -26.32 |
| 2024-09-03 | -23.21 |
| 2024-09-02 | -21.66 |
| 2024-08-30 | -22.44 |
| 2024-08-29 | -20.89 |
| 2024-08-28 | -20.11 |
| 2024-08-27 | -18.56 |
| 2024-08-26 | -18.56 |
| 2024-08-23 | -20.11 |
| 2024-08-22 | -20.89 |
| 2024-08-21 | -20.11 |
| 2024-08-20 | -19.34 |
| 2024-08-19 | -18.56 |
| 2024-08-16 | -19.34 |
| 2024-08-15 | -19.34 |
| 2024-08-14 | -19.34 |
| 2024-08-13 | -18.56 |
| 2024-08-12 | -19.34 |
| 2024-08-09 | -19.34 |
| 2024-08-08 | -19.34 |
| 2024-08-07 | -18.56 |
| 2024-08-06 | -19.34 |
| 2024-08-05 | -19.34 |
| 2024-08-02 | -17.01 |
| 2024-08-01 | -17.01 |
| 2024-07-31 | -15.46 |
| 2024-07-30 | -18.56 |
| 2024-07-29 | -17.01 |
| 2024-07-26 | -16.23 |
| 2024-07-25 | -17.78 |
| 2024-07-24 | -16.23 |
| 2024-07-23 | -14.68 |
| 2024-07-22 | -13.91 |
| 2024-07-19 | -14.68 |
| 2024-07-18 | -14.68 |
| 2024-07-17 | -14.68 |
| 2024-07-16 | -13.91 |
| 2024-07-15 | -13.91 |
| 2024-07-12 | -13.13 |
| 2024-07-11 | -13.91 |
| 2024-07-10 | -15.46 |
| 2024-07-09 | -13.91 |
| 2024-07-08 | -13.13 |
| 2024-07-05 | -10.03 |
| 2024-07-04 | -10.03 |
| 2024-07-03 | -9.25 |
| 2024-07-02 | -11.58 |
| 2024-06-28 | -12.35 |
| 2024-06-27 | -12.35 |
| 2024-06-26 | -10.80 |
| 2024-06-25 | -10.03 |
| 2024-06-24 | -8.48 |
| 2024-06-21 | -7.70 |
| 2024-06-20 | -7.70 |
| 2024-06-19 | -5.37 |
| 2024-06-18 | -7.70 |
| 2024-06-17 | -10.03 |
| 2024-06-14 | -9.25 |
| 2024-06-13 | -10.03 |
| 2024-06-12 | -9.25 |
| 2024-06-11 | -7.70 |
| 2024-06-07 | -6.93 |
| 2024-06-06 | -8.48 |
| 2024-06-05 | -6.93 |
| 2024-06-04 | -4.60 |
| 2024-06-03 | -5.37 |
| 2024-05-31 | -6.15 |
| 2024-05-30 | -4.60 |
| 2024-05-29 | -3.82 |
| 2024-05-28 | -3.05 |
| 2024-05-27 | -4.60 |
| 2024-05-24 | -4.60 |
| 2024-05-23 | -4.60 |
| 2024-05-22 | -1.50 |
| 2024-05-21 | -3.05 |
| 2024-05-20 | 0.83 |
| 2024-05-17 | 0.83 |
| 2024-05-16 | -3.82 |
| 2024-05-14 | -6.93 |
| 2024-05-13 | -4.60 |
| 2024-05-10 | -3.82 |
| 2024-05-09 | -8.48 |
| 2024-05-08 | -10.80 |
| 2024-05-07 | -9.25 |
| 2024-05-06 | -7.70 |
| 2024-05-03 | -10.03 |
| 2024-05-02 | -9.25 |
| 2024-04-30 | -10.80 |
| 2024-04-29 | -8.48 |
| 2024-04-26 | -8.48 |
| 2024-04-25 | -11.58 |
| 2024-04-24 | -11.58 |
| 2024-04-23 | -13.13 |
| 2024-04-22 | -12.35 |
| 2024-04-19 | -11.58 |
| 2024-04-18 | -13.13 |
| 2024-04-17 | -11.58 |
| 2024-04-16 | -13.13 |
| 2024-04-15 | -9.25 |
| 2024-04-12 | -9.25 |
| 2024-04-11 | -6.93 |
| 2024-04-10 | -6.15 |
| 2024-04-09 | -6.15 |
| 2024-04-08 | -11.58 |
| 2024-04-05 | -11.58 |
| 2024-04-03 | -9.25 |
| 2024-04-02 | -9.25 |
| 2024-03-28 | -12.35 |
| 2024-03-27 | -12.35 |
| 2024-03-26 | -12.35 |
| 2024-03-25 | -10.80 |
| 2024-03-22 | -10.80 |
| 2024-03-21 | -6.93 |
| 2024-03-20 | -7.70 |
| 2024-03-19 | -6.93 |
| 2024-03-18 | -6.93 |
| 2024-03-15 | -6.93 |
| 2024-03-14 | -7.70 |
| 2024-03-13 | -6.15 |
| 2024-03-12 | -5.37 |
| 2024-03-11 | -6.15 |
| 2024-03-08 | -6.93 |
| 2024-03-07 | -6.15 |
| 2024-03-06 | -7.70 |
| 2024-03-05 | -10.80 |
| 2024-03-04 | -9.25 |
| 2024-03-01 | -6.93 |
| 2024-02-29 | -7.70 |
| 2024-02-28 | -6.93 |
| 2024-02-27 | -6.15 |
| 2024-02-26 | -5.37 |
| 2024-02-23 | -4.60 |
| 2024-02-22 | -3.82 |
| 2024-02-21 | -5.37 |
| 2024-02-20 | -4.60 |
| 2024-02-19 | -6.15 |
| 2024-02-16 | -7.70 |
| 2024-02-15 | -10.80 |
| 2024-02-14 | -12.35 |
| 2024-02-09 | -10.03 |
| 2024-02-08 | -7.70 |
| 2024-02-07 | -8.48 |
| 2024-02-06 | -9.25 |
| 2024-02-05 | -14.68 |
| 2024-02-02 | -12.35 |
| 2024-02-01 | -10.03 |
| 2024-01-31 | -8.48 |
| 2024-01-30 | -7.70 |
| 2024-01-29 | -6.15 |
| 2024-01-26 | -6.15 |
| 2024-01-25 | -6.93 |
| 2024-01-24 | -12.35 |
| 2024-01-23 | -16.23 |
| 2024-01-22 | -16.23 |
| 2024-01-19 | -13.13 |
| 2024-01-18 | -11.58 |
| 2024-01-17 | -12.35 |
| 2024-01-16 | -6.15 |
| 2024-01-15 | -6.93 |
| 2024-01-12 | -7.70 |
| 2024-01-11 | -10.80 |
| 2024-01-10 | -10.03 |
| 2024-01-09 | -10.80 |
| 2024-01-08 | -8.48 |
| 2024-01-05 | -6.93 |
| 2024-01-04 | -5.37 |
| 2024-01-03 | -5.37 |
| 2024-01-02 | -5.37 |
| 2023-12-29 | -4.60 |
| 2023-12-28 | -6.93 |
| 2023-12-27 | -6.93 |
| 2023-12-22 | -7.70 |
| 2023-12-21 | -8.48 |
| 2023-12-20 | -7.70 |
| 2023-12-19 | -6.93 |
| 2023-12-18 | -6.15 |
| 2023-12-15 | -8.48 |
| 2023-12-14 | -7.70 |
| 2023-12-13 | -10.03 |
| 2023-12-12 | -6.15 |
| 2023-12-11 | -6.93 |
| 2023-12-08 | -6.15 |
| 2023-12-07 | -6.93 |
| 2023-12-06 | -5.37 |
| 2023-12-05 | -4.60 |
| 2023-12-04 | -3.82 |
| 2023-12-01 | -2.27 |
| 2023-11-30 | -4.60 |
| 2023-11-29 | -2.27 |
| 2023-11-28 | 0.06 |
| 2023-11-27 | 0.83 |
| 2023-11-24 | 0.83 |
| 2023-11-23 | 3.16 |
| 2023-11-22 | 2.38 |
| 2023-11-21 | 3.16 |
| 2023-11-20 | 3.93 |
| 2023-11-17 | 0.83 |
| 2023-11-16 | 2.38 |
| 2023-11-15 | 3.16 |
| 2023-11-14 | 0.83 |
| 2023-11-13 | 0.83 |
| 2023-11-10 | -0.72 |
| 2023-11-09 | -1.50 |
| 2023-11-08 | 0.83 |
| 2023-11-07 | 0.83 |
| 2023-11-06 | 2.38 |
| 2023-11-03 | 1.61 |
| 2023-11-02 | -2.27 |
| 2023-11-01 | 1.61 |
| 2023-10-31 | 0.06 |
| 2023-10-30 | 3.16 |
| 2023-10-27 | -5.37 |
| 2023-10-26 | -6.15 |
| 2023-10-25 | -6.93 |
| 2023-10-24 | -7.70 |
| 2023-10-20 | -8.48 |
| 2023-10-19 | -8.48 |
| 2023-10-18 | -6.15 |
| 2023-10-17 | -5.37 |
| 2023-10-16 | -6.15 |
| 2023-10-13 | -3.82 |
| 2023-10-12 | -0.72 |
| 2023-10-11 | -2.27 |
| 2023-10-10 | -4.60 |
| 2023-10-09 | -2.27 |
| 2023-10-06 | -3.82 |
| 2023-10-05 | -6.15 |
| 2023-10-04 | -5.37 |
| 2023-10-03 | -2.27 |
| 2023-09-29 | 0.06 |
| 2023-09-28 | -1.50 |
| 2023-09-27 | -1.50 |
| 2023-09-26 | -1.50 |
| 2023-09-25 | 1.61 |
| 2023-09-22 | 3.16 |
| 2023-09-21 | 2.38 |
| 2023-09-20 | 4.71 |
| 2023-09-19 | 6.26 |
| 2023-09-18 | 6.26 |
| 2023-09-15 | 6.26 |
| 2023-09-14 | 4.71 |
| 2023-09-13 | 4.71 |
| 2023-09-12 | 6.26 |
| 2023-09-11 | 7.81 |
| 2023-09-07 | 6.26 |
| 2023-09-06 | 9.36 |
| 2023-09-05 | 8.59 |
| 2023-09-04 | 11.69 |
| 2023-08-31 | 3.93 |
| 2023-08-30 | 6.26 |
| 2023-08-29 | 7.04 |
| 2023-08-28 | 6.26 |
| 2023-08-25 | 5.48 |
| 2023-08-24 | 3.93 |
| 2023-08-23 | 3.93 |
| 2023-08-22 | 5.48 |
| 2023-08-21 | 3.16 |
| 2023-08-18 | 4.71 |
| 2023-08-17 | 7.81 |
| 2023-08-16 | 7.04 |
| 2023-08-15 | 9.36 |
| 2023-08-14 | 12.47 |
| 2023-08-11 | 13.24 |
| 2023-08-10 | 14.79 |
| 2023-08-09 | 16.34 |
| 2023-08-08 | 15.57 |
| 2023-08-07 | 18.67 |
| 2023-08-04 | 21.00 |
| 2023-08-03 | 24.10 |
| 2023-08-02 | 24.10 |
| 2023-08-01 | 26.43 |
| 2023-07-31 | 25.65 |
| 2023-07-28 | 24.88 |
| 2023-07-27 | 22.55 |
| 2023-07-26 | 17.12 |
| 2023-07-25 | 13.24 |
| 2023-07-24 | 7.81 |
| 2023-07-21 | 10.14 |
| 2023-07-20 | 6.26 |
| 2023-07-19 | 7.81 |
| 2023-07-18 | 7.04 |
| 2023-07-14 | 9.36 |
| 2023-07-13 | 12.47 |
| 2023-07-12 | 7.81 |
| 2023-07-11 | 7.04 |
| 2023-07-10 | 6.26 |
| 2023-07-07 | 6.26 |
| 2023-07-06 | 6.26 |
| 2023-07-05 | 9.36 |
| 2023-07-04 | 10.91 |
| 2023-07-03 | 8.59 |
| 2023-06-30 | 7.04 |
| 2023-06-29 | 3.93 |
| 2023-06-28 | 3.16 |
| 2023-06-27 | 3.93 |
| 2023-06-26 | 1.61 |
| 2023-06-23 | 1.61 |
| 2023-06-21 | 3.93 |
| 2023-06-20 | 6.11 |
| 2023-06-19 | 8.40 |
| 2023-06-16 | 10.69 |
| 2023-06-15 | 7.64 |
| 2023-06-14 | 6.11 |
| 2023-06-13 | 6.87 |
| 2023-06-12 | 4.58 |
| 2023-06-09 | 5.35 |
| 2023-06-08 | 7.64 |
| 2023-06-07 | 6.87 |
| 2023-06-06 | 8.40 |
| 2023-06-05 | 10.69 |
| 2023-06-02 | 10.69 |
| 2023-06-01 | 6.11 |
| 2023-05-31 | 8.40 |
| 2023-05-30 | 9.93 |
| 2023-05-29 | 9.16 |
| 2023-05-25 | 9.93 |
| 2023-05-24 | 12.98 |
| 2023-05-23 | 14.51 |
| 2023-05-22 | 18.32 |
| 2023-05-19 | 19.09 |
| 2023-05-18 | 20.61 |
| 2023-05-17 | 20.61 |
| 2023-05-16 | 22.90 |
| 2023-05-15 | 23.67 |
| 2023-05-12 | 25.96 |
| 2023-05-11 | 30.54 |
| 2023-05-10 | 33.59 |
| 2023-05-09 | 32.83 |
| 2023-05-08 | 34.35 |
| 2023-05-05 | 29.77 |
| 2023-05-04 | 29.77 |
| 2023-05-03 | 29.01 |
| 2023-05-02 | 29.01 |
| 2023-04-28 | 27.48 |
| 2023-04-27 | 28.25 |
| 2023-04-26 | 27.48 |
| 2023-04-25 | 25.96 |
| 2023-04-24 | 29.01 |
| 2023-04-21 | 32.06 |
| 2023-04-20 | 35.12 |
| 2023-04-19 | 36.64 |
| 2023-04-18 | 38.93 |
| 2023-04-17 | 36.64 |
| 2023-04-14 | 36.64 |
| 2023-04-13 | 34.35 |
| 2023-04-12 | 35.12 |
| 2023-04-11 | 30.54 |
| 2023-04-06 | 26.72 |
| 2023-04-04 | 32.83 |
| 2023-04-03 | 34.35 |
| 2023-03-31 | 38.17 |
| 2023-03-30 | 38.17 |
| 2023-03-29 | 36.64 |
| 2023-03-28 | 35.88 |
| 2023-03-27 | 33.59 |
| 2023-03-24 | 36.64 |
| 2023-03-23 | 38.17 |
| 2023-03-22 | 37.41 |
| 2023-03-21 | 36.64 |
| 2023-03-20 | 36.64 |
| 2023-03-17 | 41.22 |
| 2023-03-16 | 37.41 |
| 2023-03-15 | 38.17 |
| 2023-03-14 | 36.64 |
| 2023-03-13 | 40.46 |
| 2023-03-10 | 38.17 |
| 2023-03-09 | 41.99 |
| 2023-03-08 | 42.75 |
| 2023-03-07 | 44.28 |
| 2023-03-06 | 46.57 |
| 2023-03-03 | 45.80 |
| 2023-03-02 | 43.51 |
| 2023-03-01 | 45.04 |
| 2023-02-28 | 39.70 |
| 2023-02-27 | 41.22 |
| 2023-02-24 | 41.99 |
| 2023-02-23 | 45.04 |
| 2023-02-22 | 47.33 |
| 2023-02-21 | 48.09 |
| 2023-02-20 | 48.86 |
| 2023-02-17 | 41.99 |
| 2023-02-16 | 41.22 |
| 2023-02-15 | 42.75 |
| 2023-02-14 | 45.80 |
| 2023-02-13 | 44.28 |
| 2023-02-10 | 42.75 |
| 2023-02-09 | 45.04 |
| 2023-02-08 | 46.57 |
| 2023-02-07 | 46.57 |
| 2023-02-06 | 43.51 |
| 2023-02-03 | 48.86 |
| 2023-02-02 | 51.15 |
| 2023-02-01 | 51.91 |
| 2023-01-31 | 45.80 |
| 2023-01-30 | 56.49 |
| 2023-01-27 | 62.60 |
| 2023-01-26 | 58.78 |
| 2023-01-20 | 58.78 |
| 2023-01-19 | 46.57 |
| 2023-01-18 | 45.80 |
| 2023-01-17 | 48.09 |
| 2023-01-16 | 48.09 |
| 2023-01-13 | 48.09 |
| 2023-01-12 | 45.04 |
| 2023-01-11 | 45.80 |
| 2023-01-10 | 46.57 |
| 2023-01-09 | 46.57 |
| 2023-01-06 | 41.99 |
| 2023-01-05 | 41.22 |
| 2023-01-04 | 41.99 |
| 2023-01-03 | 41.99 |
| 2022-12-30 | 38.93 |
| 2022-12-29 | 38.17 |
| 2022-12-28 | 41.99 |
| 2022-12-23 | 35.88 |
| 2022-12-22 | 35.12 |
| 2022-12-21 | 34.35 |
| 2022-12-20 | 34.35 |
| 2022-12-19 | 35.88 |
| 2022-12-16 | 44.28 |
| 2022-12-15 | 39.70 |
| 2022-12-14 | 42.75 |
| 2022-12-13 | 45.80 |
| 2022-12-12 | 40.46 |
| 2022-12-09 | 45.04 |
| 2022-12-08 | 31.30 |
| 2022-12-07 | 30.54 |
| 2022-12-06 | 36.64 |
| 2022-12-05 | 32.06 |
| 2022-12-02 | 23.67 |
| 2022-12-01 | 28.25 |
| 2022-11-30 | 26.72 |
| 2022-11-29 | 27.48 |
| 2022-11-28 | 22.14 |
| 2022-11-25 | 26.72 |
| 2022-11-24 | 21.38 |
| 2022-11-23 | 16.80 |
| 2022-11-22 | 19.85 |
| 2022-11-21 | 16.03 |
| 2022-11-18 | 16.80 |
| 2022-11-17 | 19.85 |
| 2022-11-16 | 21.38 |
| 2022-11-15 | 27.48 |
| 2022-11-14 | 21.38 |
| 2022-11-11 | 11.45 |
| 2022-11-10 | 0.77 |
| 2022-11-09 | 2.29 |
| 2022-11-08 | 4.58 |
| 2022-11-07 | 6.87 |
| 2022-11-04 | -0.76 |
| 2022-11-03 | -9.16 |
| 2022-11-02 | -6.87 |
| 2022-11-01 | -6.10 |
| 2022-10-31 | -3.81 |
| 2022-10-28 | 12.22 |
| 2022-10-27 | 22.90 |
| 2022-10-26 | 19.85 |
| 2022-10-25 | 19.85 |
| 2022-10-24 | 20.61 |
| 2022-10-21 | 28.25 |
| 2022-10-20 | 22.14 |
| 2022-10-19 | 25.96 |
| 2022-10-18 | 27.48 |
| 2022-10-17 | 24.43 |
| 2022-10-14 | 23.67 |
| 2022-10-13 | 22.14 |
| 2022-10-12 | 22.90 |
| 2022-10-11 | 22.14 |
| 2022-10-10 | 22.14 |
| 2022-10-07 | 25.96 |
| 2022-10-06 | 29.01 |
| 2022-10-05 | 30.54 |
| 2022-10-03 | 24.43 |
| 2022-09-30 | 24.43 |
| 2022-09-29 | 21.38 |
| 2022-09-28 | 25.96 |
| 2022-09-27 | 29.77 |
| 2022-09-26 | 29.77 |
| 2022-09-23 | 35.12 |
| 2022-09-22 | 37.41 |
| 2022-09-21 | 36.64 |
| 2022-09-20 | 38.17 |
| 2022-09-19 | 36.64 |
| 2022-09-16 | 41.22 |
| 2022-09-15 | 45.80 |
| 2022-09-14 | 48.09 |
| 2022-09-13 | 51.15 |
| 2022-09-09 | 51.91 |
| 2022-09-08 | 45.04 |
| 2022-09-07 | 46.57 |
| 2022-09-06 | 51.15 |
| 2022-09-05 | 49.62 |
| 2022-09-02 | 49.62 |
| 2022-09-01 | 54.20 |
| 2022-08-31 | 56.49 |
| 2022-08-30 | 56.49 |
| 2022-08-29 | 56.49 |
| 2022-08-26 | 59.55 |
| 2022-08-25 | 59.55 |
| 2022-08-24 | 55.73 |
| 2022-08-23 | 59.55 |
| 2022-08-22 | 61.84 |
| 2022-08-19 | 61.07 |
| 2022-08-18 | 58.02 |
| 2022-08-17 | 62.60 |
| 2022-08-16 | 61.07 |
| 2022-08-15 | 64.13 |
| 2022-08-12 | 62.60 |
| 2022-08-11 | 56.49 |
| 2022-08-10 | 54.97 |
| 2022-08-09 | 57.26 |
| 2022-08-08 | 57.26 |
| 2022-08-05 | 54.97 |
| 2022-08-04 | 52.67 |
| 2022-08-03 | 51.15 |
| 2022-08-02 | 54.20 |
| 2022-08-01 | 58.02 |
| 2022-07-29 | 60.31 |
| 2022-07-28 | 61.07 |
| 2022-07-27 | 61.07 |
| 2022-07-26 | 60.31 |
| 2022-07-25 | 60.31 |
| 2022-07-22 | 59.55 |
| 2022-07-21 | 62.60 |
| 2022-07-20 | 66.42 |
| 2022-07-19 | 64.13 |
| 2022-07-18 | 64.13 |
| 2022-07-15 | 61.07 |
| 2022-07-14 | 67.18 |
| 2022-07-13 | 68.71 |
| 2022-07-12 | 71.76 |
| 2022-07-11 | 74.05 |
| 2022-07-08 | 76.34 |
| 2022-07-07 | 76.34 |
| 2022-07-06 | 80.16 |
| 2022-07-05 | 82.45 |
| 2022-07-04 | 81.68 |
| 2022-06-30 | 81.68 |
| 2022-06-29 | 86.26 |
| 2022-06-28 | 88.55 |
| 2022-06-27 | 89.32 |
| 2022-06-24 | 93.14 |
| 2022-06-23 | 93.80 |
| 2022-06-22 | 93.14 |
| 2022-06-21 | 95.11 |
| 2022-06-20 | 93.80 |
| 2022-06-17 | 96.42 |
| 2022-06-16 | 96.42 |
| 2022-06-15 | 98.39 |
| 2022-06-14 | 94.45 |
| 2022-06-13 | 97.74 |
| 2022-06-10 | 97.74 |
| 2022-06-09 | 99.05 |
| 2022-06-08 | 101.68 |
| 2022-06-07 | 99.71 |
| 2022-06-06 | 98.39 |
| 2022-06-02 | 99.71 |
| 2022-06-01 | 99.05 |
| 2022-05-31 | 97.74 |
| 2022-05-30 | 95.77 |
| 2022-05-27 | 94.45 |
| 2022-05-26 | 94.45 |
| 2022-05-25 | 91.82 |
| 2022-05-24 | 92.48 |
| 2022-05-23 | 97.08 |
| 2022-05-20 | 95.11 |
| 2022-05-19 | 91.17 |
| 2022-05-18 | 91.17 |
| 2022-05-17 | 91.17 |
| 2022-05-16 | 89.85 |
| 2022-05-13 | 90.51 |
| 2022-05-12 | 89.20 |
| 2022-05-11 | 89.85 |
| 2022-05-10 | 88.54 |
| 2022-05-06 | 92.48 |
| 2022-05-05 | 97.08 |
| 2022-05-04 | 99.05 |
| 2022-05-03 | 101.68 |
| 2022-04-29 | 104.31 |
| 2022-04-28 | 102.99 |
| 2022-04-27 | 97.08 |
| 2022-04-26 | 91.82 |
| 2022-04-25 | 99.05 |
| 2022-04-22 | 111.53 |
| 2022-04-21 | 110.22 |
| 2022-04-20 | 115.47 |
| 2022-04-19 | 125.99 |
| 2022-04-14 | 122.04 |
| 2022-04-13 | 117.45 |
| 2022-04-12 | 113.50 |
| 2022-04-11 | 115.47 |
| 2022-04-08 | 121.39 |
| 2022-04-07 | 116.13 |
| 2022-04-06 | 119.42 |
| 2022-04-04 | 113.50 |
| 2022-04-01 | 110.22 |
| 2022-03-31 | 106.93 |
| 2022-03-30 | 104.31 |
| 2022-03-29 | 105.62 |
| 2022-03-28 | 103.65 |
| 2022-03-25 | 101.68 |
| 2022-03-24 | 106.93 |
| 2022-03-23 | 97.74 |
| 2022-03-22 | 97.08 |
| 2022-03-21 | 91.17 |
| 2022-03-18 | 95.77 |
| 2022-03-17 | 91.17 |
| 2022-03-16 | 80.00 |
| 2022-03-15 | 71.46 |
| 2022-03-14 | 89.20 |
| 2022-03-11 | 102.34 |
| 2022-03-10 | 101.68 |
| 2022-03-09 | 96.42 |
| 2022-03-08 | 101.68 |
| 2022-03-07 | 118.76 |
| 2022-03-04 | 116.79 |
| 2022-03-03 | 114.16 |
| 2022-03-02 | 108.25 |
| 2022-03-01 | 110.22 |
| 2022-02-28 | 110.88 |
| 2022-02-25 | 110.22 |
| 2022-02-24 | 111.53 |
| 2022-02-23 | 116.79 |
| 2022-02-22 | 119.42 |
| 2022-02-21 | 124.01 |
| 2022-02-18 | 123.36 |
| 2022-02-17 | 122.70 |
| 2022-02-16 | 116.79 |
| 2022-02-15 | 111.53 |
| 2022-02-14 | 113.50 |
| 2022-02-11 | 120.73 |
| 2022-02-10 | 121.39 |
| 2022-02-09 | 113.50 |
| 2022-02-08 | 115.47 |
| 2022-02-07 | 106.28 |
| 2022-02-04 | 104.31 |
| 2022-01-31 | 99.71 |
| 2022-01-28 | 101.02 |
| 2022-01-27 | 109.56 |
| 2022-01-26 | 114.82 |
| 2022-01-25 | 116.13 |
| 2022-01-24 | 124.01 |
| 2022-01-21 | 125.99 |
| 2022-01-20 | 122.04 |
| 2022-01-19 | 120.73 |
| 2022-01-18 | 107.59 |
| 2022-01-17 | 107.59 |
| 2022-01-14 | 109.56 |
| 2022-01-13 | 108.91 |
| 2022-01-12 | 108.25 |
| 2022-01-11 | 112.19 |
| 2022-01-10 | 107.59 |
| 2022-01-07 | 106.93 |
| 2022-01-06 | 97.74 |
| 2022-01-05 | 94.45 |
| 2022-01-04 | 93.14 |
| 2022-01-03 | 89.85 |
| 2021-12-31 | 87.88 |
| 2021-12-30 | 87.23 |
| 2021-12-29 | 90.51 |
| 2021-12-28 | 92.48 |
| 2021-12-24 | 92.48 |
| 2021-12-23 | 93.14 |
| 2021-12-22 | 91.17 |
| 2021-12-21 | 93.80 |
| 2021-12-20 | 88.54 |
| 2021-12-17 | 104.96 |
| 2021-12-16 | 100.37 |
| 2021-12-15 | 93.14 |
| 2021-12-14 | 91.82 |
| 2021-12-13 | 94.45 |
| 2021-12-10 | 89.85 |
| 2021-12-09 | 97.08 |
| 2021-12-08 | 98.39 |
| 2021-12-07 | 95.11 |
| 2021-12-06 | 92.48 |
| 2021-12-03 | 93.80 |
| 2021-12-02 | 93.14 |
| 2021-12-01 | 87.23 |
| 2021-11-30 | 83.28 |
| 2021-11-29 | 82.63 |
| 2021-11-26 | 85.26 |
| 2021-11-25 | 87.88 |
| 2021-11-24 | 88.54 |
| 2021-11-23 | 87.88 |
| 2021-11-22 | 84.60 |
| 2021-11-19 | 86.57 |
| 2021-11-18 | 83.94 |
| 2021-11-17 | 85.26 |
| 2021-11-16 | 84.60 |
| 2021-11-15 | 84.60 |
| 2021-11-12 | 89.85 |
| 2021-11-11 | 95.77 |
| 2021-11-10 | 86.57 |
| 2021-11-09 | 93.14 |
| 2021-11-08 | 97.08 |
| 2021-11-05 | 88.54 |
| 2021-11-04 | 100.37 |
| 2021-11-03 | 101.02 |
| 2021-11-02 | 102.34 |
| 2021-11-01 | 113.50 |
| 2021-10-29 | 118.10 |
| 2021-10-28 | 116.79 |
| 2021-10-27 | 119.42 |
| 2021-10-26 | 137.15 |
| 2021-10-25 | 137.15 |
| 2021-10-22 | 136.50 |
| 2021-10-21 | 146.35 |
| 2021-10-20 | 142.41 |
| 2021-10-19 | 143.07 |
| 2021-10-18 | 143.72 |
| 2021-10-15 | 139.78 |
| 2021-10-12 | 139.78 |
| 2021-10-11 | 136.50 |
| 2021-10-08 | 133.87 |
| 2021-10-07 | 143.07 |
| 2021-10-06 | 129.93 |
| 2021-10-05 | 134.53 |
| 2021-10-04 | 125.33 |
| 2021-09-30 | 133.21 |
| 2021-09-29 | 128.61 |
| 2021-09-28 | 137.15 |
| 2021-09-27 | 134.53 |
| 2021-09-24 | 145.69 |
| 2021-09-23 | 164.09 |
| 2021-09-21 | 165.40 |
| 2021-09-20 | 162.77 |
| 2021-09-17 | 175.26 |
| 2021-09-16 | 187.08 |
| 2021-09-15 | 191.02 |
| 2021-09-14 | 189.05 |
| 2021-09-13 | 212.70 |
| 2021-09-10 | 204.82 |
| 2021-09-09 | 209.42 |
| 2021-09-08 | 202.19 |
| 2021-09-07 | 202.85 |
| 2021-09-06 | 187.08 |
| 2021-09-03 | 184.45 |
| 2021-09-02 | 190.37 |
| 2021-09-01 | 181.83 |
| 2021-08-31 | 192.34 |
| 2021-08-30 | 184.45 |
| 2021-08-27 | 178.54 |
| 2021-08-26 | 175.26 |
| 2021-08-25 | 144.38 |
| 2021-08-24 | 134.53 |
| 2021-08-23 | 130.58 |
| 2021-08-20 | 133.21 |
| 2021-08-19 | 143.72 |
| 2021-08-18 | 147.01 |
| 2021-08-17 | 148.98 |
| 2021-08-16 | 157.52 |
| 2021-08-13 | 150.29 |
| 2021-08-12 | 150.95 |
| 2021-08-11 | 144.38 |
| 2021-08-10 | 131.24 |
| 2021-08-09 | 126.64 |
| 2021-08-06 | 127.30 |
| 2021-08-05 | 129.93 |
| 2021-08-04 | 133.87 |
| 2021-08-03 | 125.99 |
| 2021-08-02 | 137.15 |
| 2021-07-30 | 161.46 |
| 2021-07-29 | 137.15 |
| 2021-07-28 | 125.99 |
| 2021-07-27 | 129.93 |
| 2021-07-26 | 137.81 |
| 2021-07-23 | 135.84 |
| 2021-07-22 | 126.64 |
| 2021-07-21 | 111.53 |
| 2021-07-20 | 111.53 |
| 2021-07-19 | 118.10 |
| 2021-07-16 | 124.67 |
| 2021-07-15 | 118.76 |
| 2021-07-14 | 109.56 |
| 2021-07-13 | 112.19 |
| 2021-07-12 | 108.25 |
| 2021-07-09 | 108.91 |
| 2021-07-08 | 101.68 |
| 2021-07-07 | 106.93 |
| 2021-07-06 | 99.05 |
| 2021-07-05 | 100.37 |
| 2021-07-02 | 111.79 |
| 2021-06-30 | 111.17 |
| 2021-06-29 | 110.54 |
| 2021-06-28 | 113.67 |
| 2021-06-25 | 119.31 |
| 2021-06-24 | 113.05 |
| 2021-06-23 | 116.18 |
| 2021-06-22 | 118.68 |
| 2021-06-21 | 118.06 |
| 2021-06-18 | 113.05 |
| 2021-06-17 | 123.07 |
| 2021-06-16 | 126.20 |
| 2021-06-15 | 130.59 |
| 2021-06-11 | 139.36 |
| 2021-06-10 | 132.47 |
| 2021-06-09 | 128.71 |
| 2021-06-08 | 121.82 |
| 2021-06-07 | 123.70 |
| 2021-06-04 | 125.58 |
| 2021-06-03 | 134.35 |
| 2021-06-02 | 128.71 |
| 2021-06-01 | 132.47 |
| 2021-05-31 | 133.10 |
| 2021-05-28 | 136.86 |
| 2021-05-27 | 133.10 |
| 2021-05-26 | 125.58 |
| 2021-05-25 | 128.08 |
| 2021-05-24 | 131.22 |
| 2021-05-21 | 137.48 |
| 2021-05-20 | 132.47 |
| 2021-05-18 | 161.92 |
| 2021-05-17 | 151.27 |
| 2021-05-14 | 153.77 |
| 2021-05-13 | 158.16 |
| 2021-05-12 | 178.84 |
| 2021-05-11 | 177.59 |
| 2021-05-10 | 193.25 |
| 2021-05-07 | 156.28 |
| 2021-05-06 | 163.80 |
| 2021-05-05 | 147.51 |
| 2021-05-04 | 150.02 |
| 2021-05-03 | 137.48 |
| 2021-04-30 | 133.10 |
| 2021-04-29 | 132.47 |
| 2021-04-28 | 119.94 |
| 2021-04-27 | 120.56 |
| 2021-04-26 | 124.32 |
| 2021-04-23 | 121.19 |
| 2021-04-22 | 118.06 |
| 2021-04-21 | 98.63 |
| 2021-04-20 | 104.90 |
| 2021-04-19 | 104.27 |
| 2021-04-16 | 101.77 |
| 2021-04-15 | 104.90 |
| 2021-04-14 | 108.66 |
| 2021-04-13 | 101.14 |
| 2021-04-12 | 105.53 |
| 2021-04-09 | 96.13 |
| 2021-04-08 | 91.74 |
| 2021-04-07 | 87.98 |
| 2021-04-01 | 69.81 |
| 2021-03-31 | 66.05 |
| 2021-03-30 | 65.42 |
| 2021-03-29 | 66.68 |
| 2021-03-26 | 60.41 |
| 2021-03-25 | 59.78 |
| 2021-03-24 | 55.40 |
| 2021-03-23 | 62.92 |
| 2021-03-22 | 77.96 |
| 2021-03-19 | 67.30 |
| 2021-03-18 | 72.94 |
| 2021-03-17 | 76.08 |
| 2021-03-16 | 81.09 |
| 2021-03-15 | 79.84 |
| 2021-03-12 | 74.82 |
| 2021-03-11 | 78.58 |
| 2021-03-10 | 73.57 |
| 2021-03-09 | 75.45 |
| 2021-03-08 | 72.32 |
| 2021-03-05 | 72.94 |
| 2021-03-04 | 76.08 |
| 2021-03-03 | 71.69 |
| 2021-03-02 | 53.52 |
| 2021-03-01 | 58.53 |
| 2021-02-26 | 52.89 |
| 2021-02-25 | 57.90 |
| 2021-02-24 | 54.14 |
| 2021-02-23 | 62.92 |
| 2021-02-22 | 61.04 |
| 2021-02-19 | 49.76 |
| 2021-02-18 | 46.00 |
| 2021-02-17 | 46.63 |
| 2021-02-16 | 43.49 |
| 2021-02-11 | 39.73 |
| 2021-02-10 | 37.85 |
| 2021-02-09 | 36.60 |
| 2021-02-08 | 35.35 |
| 2021-02-05 | 34.09 |
| 2021-02-04 | 35.35 |
| 2021-02-03 | 35.97 |
| 2021-02-02 | 35.97 |
| 2021-02-01 | 38.48 |
| 2021-01-29 | 34.72 |
| 2021-01-28 | 34.72 |
| 2021-01-27 | 36.60 |
| 2021-01-26 | 37.23 |
| 2021-01-25 | 38.48 |
| 2021-01-22 | 37.85 |
| 2021-01-21 | 43.49 |
| 2021-01-20 | 42.24 |
| 2021-01-19 | 38.48 |
| 2021-01-18 | 37.85 |
| 2021-01-15 | 39.73 |
| 2021-01-14 | 42.24 |
| 2021-01-13 | 43.49 |
| 2021-01-12 | 45.37 |
| 2021-01-11 | 42.87 |
| 2021-01-08 | 51.01 |
| 2021-01-07 | 47.88 |
| 2021-01-06 | 39.11 |
| 2021-01-05 | 39.11 |
| 2021-01-04 | 40.36 |
| 2020-12-31 | 34.09 |
| 2020-12-30 | 35.97 |
| 2020-12-29 | 36.60 |
| 2020-12-28 | 37.85 |
| 2020-12-24 | 37.85 |
| 2020-12-23 | 37.23 |
| 2020-12-22 | 37.85 |
| 2020-12-21 | 40.36 |
| 2020-12-18 | 40.99 |
| 2020-12-17 | 41.61 |
| 2020-12-16 | 38.48 |
| 2020-12-15 | 34.72 |
| 2020-12-14 | 36.60 |
| 2020-12-11 | 43.49 |
| 2020-12-10 | 44.12 |
| 2020-12-09 | 40.36 |
| 2020-12-08 | 40.36 |
| 2020-12-07 | 45.37 |
| 2020-12-04 | 43.49 |
| 2020-12-03 | 45.37 |
| 2020-12-02 | 50.39 |
| 2020-12-01 | 49.76 |
| 2020-11-30 | 48.51 |
| 2020-11-27 | 50.39 |
| 2020-11-26 | 44.75 |
| 2020-11-25 | 45.37 |
| 2020-11-24 | 41.61 |
| 2020-11-23 | 40.36 |
| 2020-11-20 | 34.72 |
| 2020-11-19 | 35.97 |
| 2020-11-18 | 34.72 |
| 2020-11-17 | 36.60 |
| 2020-11-16 | 34.09 |
| 2020-11-13 | 28.45 |
| 2020-11-12 | 29.08 |
| 2020-11-11 | 34.72 |
| 2020-11-10 | 29.71 |
| 2020-11-09 | 27.20 |
| 2020-11-06 | 23.44 |
| 2020-11-05 | 22.19 |
| 2020-11-04 | 16.55 |
| 2020-11-03 | 18.43 |
| 2020-11-02 | 18.43 |
| 2020-10-30 | 12.16 |
| 2020-10-29 | 12.79 |
| 2020-10-28 | 12.16 |
| 2020-10-27 | 14.04 |
| 2020-10-23 | 14.04 |
| 2020-10-22 | 10.91 |
| 2020-10-21 | 10.28 |
| 2020-10-20 | 10.91 |
| 2020-10-19 | 12.79 |
| 2020-10-16 | 11.54 |
| 2020-10-15 | 10.91 |
| 2020-10-14 | 9.03 |
| 2020-10-12 | 10.91 |
| 2020-10-09 | 10.91 |
| 2020-10-08 | 12.16 |
| 2020-10-07 | 12.79 |
| 2020-10-06 | 14.04 |
| 2020-10-05 | 9.03 |
| 2020-09-30 | 12.16 |
| 2020-09-29 | 13.42 |
| 2020-09-28 | 12.16 |
| 2020-09-25 | 13.42 |
| 2020-09-24 | 14.04 |
| 2020-09-23 | 19.05 |
| 2020-09-22 | 20.31 |
| 2020-09-21 | 20.93 |
| 2020-09-18 | 23.44 |
| 2020-09-17 | 24.69 |
| 2020-09-16 | 25.32 |
| 2020-09-15 | 24.69 |
| 2020-09-14 | 25.95 |
| 2020-09-11 | 26.57 |
| 2020-09-10 | 27.20 |
| 2020-09-09 | 27.20 |
| 2020-09-08 | 27.83 |
| 2020-09-07 | 27.83 |
| 2020-09-04 | 27.20 |
| 2020-09-03 | 29.08 |
| 2020-09-02 | 30.96 |
| 2020-09-01 | 30.96 |
| 2020-08-31 | 30.96 |
| 2020-08-28 | 32.84 |
| 2020-08-27 | 29.71 |
| 2020-08-26 | 34.72 |
| 2020-08-25 | 35.97 |
| 2020-08-24 | 37.85 |
| 2020-08-21 | 37.85 |
| 2020-08-20 | 39.73 |
| 2020-08-19 | 37.23 |
| 2020-08-18 | 37.85 |
| 2020-08-17 | 37.85 |
| 2020-08-14 | 34.72 |
| 2020-08-13 | 32.84 |
| 2020-08-12 | 34.72 |
| 2020-08-11 | 34.09 |
| 2020-08-10 | 32.21 |
| 2020-08-07 | 32.21 |
| 2020-08-06 | 35.35 |
| 2020-08-05 | 34.72 |
| 2020-08-04 | 34.72 |
| 2020-08-03 | 32.21 |
| 2020-07-31 | 30.96 |
| 2020-07-30 | 31.59 |
| 2020-07-29 | 30.96 |
| 2020-07-28 | 31.59 |
| 2020-07-27 | 30.33 |
| 2020-07-24 | 28.45 |
| 2020-07-23 | 32.84 |
| 2020-07-22 | 33.47 |
| 2020-07-21 | 35.35 |
| 2020-07-20 | 36.60 |
| 2020-07-17 | 30.96 |
| 2020-07-16 | 31.59 |
| 2020-07-15 | 35.97 |
| 2020-07-14 | 40.36 |
| 2020-07-13 | 45.37 |
| 2020-07-10 | 42.24 |
| 2020-07-09 | 46.00 |
| 2020-07-08 | 47.25 |
| 2020-07-07 | 36.60 |
| 2020-07-06 | 40.36 |
| 2020-07-03 | 32.21 |
| 2020-07-02 | 30.33 |
| 2020-06-30 | 24.84 |
| 2020-06-29 | 24.84 |
| 2020-06-26 | 26.65 |
| 2020-06-24 | 29.05 |
| 2020-06-23 | 30.85 |
| 2020-06-22 | 35.05 |
| 2020-06-19 | 39.25 |
| 2020-06-18 | 39.25 |
| 2020-06-17 | 28.45 |
| 2020-06-16 | 28.45 |
| 2020-06-15 | 27.25 |
| 2020-06-12 | 28.45 |
| 2020-06-11 | 29.05 |
| 2020-06-10 | 32.05 |
| 2020-06-09 | 36.25 |
| 2020-06-08 | 34.45 |
| 2020-06-05 | 31.45 |
| 2020-06-04 | 30.25 |
| 2020-06-03 | 33.25 |
| 2020-06-02 | 32.05 |
| 2020-06-01 | 33.25 |
| 2020-05-29 | 33.25 |
| 2020-05-28 | 30.85 |
| 2020-05-27 | 34.45 |
| 2020-05-26 | 31.45 |
| 2020-05-25 | 29.05 |
| 2020-05-22 | 29.05 |
| 2020-05-21 | 34.45 |
| 2020-05-20 | 33.25 |
| 2020-05-19 | 34.45 |
| 2020-05-18 | 34.45 |
| 2020-05-15 | 27.85 |
| 2020-05-14 | 33.25 |
| 2020-05-13 | 37.45 |
| 2020-05-12 | 39.85 |
| 2020-05-11 | 40.45 |
| 2020-05-08 | 42.85 |
| 2020-05-07 | 41.05 |
| 2020-05-06 | 44.65 |
| 2020-05-05 | 42.85 |
| 2020-05-04 | 43.45 |
| 2020-04-29 | 50.65 |
| 2020-04-28 | 35.65 |
| 2020-04-27 | 33.25 |
| 2020-04-24 | 33.85 |
| 2020-04-23 | 34.45 |
| 2020-04-22 | 34.45 |
| 2020-04-21 | 36.25 |
| 2020-04-20 | 38.05 |
| 2020-04-17 | 39.85 |
| 2020-04-16 | 36.25 |
| 2020-04-15 | 39.25 |
| 2020-04-14 | 41.65 |
| 2020-04-09 | 43.45 |
| 2020-04-08 | 41.05 |
| 2020-04-07 | 44.65 |
| 2020-04-06 | 42.25 |
| 2020-04-03 | 40.45 |
| 2020-04-02 | 40.45 |
| 2020-04-01 | 42.25 |
| 2020-03-31 | 45.85 |
| 2020-03-30 | 47.65 |
| 2020-03-27 | 50.65 |
| 2020-03-26 | 52.45 |
| 2020-03-25 | 56.06 |
| 2020-03-24 | 50.65 |
| 2020-03-23 | 50.05 |
| 2020-03-20 | 57.86 |
| 2020-03-19 | 56.06 |
| 2020-03-18 | 56.06 |
| 2020-03-17 | 55.46 |
| 2020-03-16 | 58.46 |
| 2020-03-13 | 62.66 |
| 2020-03-12 | 66.26 |
| 2020-03-11 | 66.26 |
| 2020-03-10 | 64.46 |
| 2020-03-09 | 67.46 |
| 2020-03-06 | 71.66 |
| 2020-03-05 | 73.46 |
| 2020-03-04 | 75.26 |
| 2020-03-03 | 77.06 |
| 2020-03-02 | 77.06 |
| 2020-02-28 | 71.06 |
| 2020-02-27 | 77.66 |
| 2020-02-26 | 74.66 |
| 2020-02-25 | 77.06 |
| 2020-02-24 | 77.06 |
| 2020-02-21 | 78.26 |
| 2020-02-20 | 77.66 |
| 2020-02-19 | 76.46 |
| 2020-02-18 | 74.06 |
| 2020-02-17 | 76.46 |
| 2020-02-14 | 74.06 |
| 2020-02-13 | 69.26 |
| 2020-02-12 | 70.46 |
| 2020-02-11 | 69.26 |
| 2020-02-10 | 67.46 |
| 2020-02-07 | 68.66 |
| 2020-02-06 | 71.06 |
| 2020-02-05 | 66.86 |
| 2020-02-04 | 65.66 |
| 2020-02-03 | 62.66 |
| 2020-01-31 | 65.66 |
| 2020-01-30 | 70.46 |
| 2020-01-29 | 74.06 |
| 2020-01-24 | 79.46 |
| 2020-01-23 | 77.06 |
| 2020-01-22 | 83.67 |
| 2020-01-21 | 78.86 |
| 2020-01-20 | 86.67 |
| 2020-01-17 | 87.87 |
| 2020-01-16 | 83.67 |
| 2020-01-15 | 87.87 |
| 2020-01-14 | 89.07 |
| 2020-01-13 | 89.67 |
| 2020-01-10 | 89.67 |
| 2020-01-09 | 89.07 |
| 2020-01-08 | 87.27 |
| 2020-01-07 | 90.27 |
| 2020-01-06 | 88.47 |
| 2020-01-03 | 90.87 |
| 2020-01-02 | 90.27 |
| 2019-12-31 | 89.67 |
| 2019-12-30 | 88.47 |
| 2019-12-27 | 82.47 |
| 2019-12-24 | 80.06 |
| 2019-12-23 | 80.06 |
| 2019-12-20 | 77.66 |
| 2019-12-19 | 78.86 |
| 2019-12-18 | 82.47 |
| 2019-12-17 | 83.07 |
| 2019-12-16 | 83.07 |
| 2019-12-13 | 84.27 |
| 2019-12-12 | 87.27 |
| 2019-12-11 | 86.07 |
| 2019-12-10 | 79.46 |
| 2019-12-09 | 81.27 |
| 2019-12-06 | 84.87 |
| 2019-12-05 | 78.26 |
| 2019-12-04 | 77.06 |
| 2019-12-03 | 78.86 |
| 2019-12-02 | 75.26 |
| 2019-11-29 | 78.26 |
| 2019-11-28 | 81.27 |
| 2019-11-27 | 88.47 |
| 2019-11-26 | 91.47 |
| 2019-11-25 | 82.47 |
| 2019-11-22 | 78.86 |
| 2019-11-21 | 77.06 |
| 2019-11-20 | 65.06 |
| 2019-11-19 | 66.86 |
| 2019-11-18 | 65.06 |
| 2019-11-15 | 66.86 |
| 2019-11-14 | 70.46 |
| 2019-11-13 | 72.26 |
| 2019-11-12 | 75.86 |
| 2019-11-11 | 75.86 |
| 2019-11-08 | 78.26 |
| 2019-11-07 | 78.26 |
| 2019-11-06 | 77.66 |
| 2019-11-05 | 78.26 |
| 2019-11-04 | 78.26 |
| 2019-11-01 | 78.26 |
| 2019-10-31 | 78.26 |
| 2019-10-30 | 78.26 |
| 2019-10-29 | 78.26 |
| 2019-10-28 | 77.66 |
| 2019-10-25 | 76.46 |
| 2019-10-24 | 77.06 |
| 2019-10-23 | 76.46 |
| 2019-10-22 | 77.06 |
| 2019-10-21 | 77.06 |
| 2019-10-18 | 77.06 |
| 2019-10-17 | 76.46 |
| 2019-10-16 | 76.46 |
| 2019-10-15 | 77.06 |
| 2019-10-14 | 77.06 |
| 2019-10-11 | 76.46 |
| 2019-10-10 | 76.46 |
| 2019-10-09 | 76.46 |
| 2019-10-08 | 76.46 |
| 2019-10-04 | 76.46 |
| 2019-10-03 | 76.46 |
| 2019-10-02 | 76.46 |
| 2019-09-30 | 77.06 |
| 2019-09-27 | 75.86 |
| 2019-09-26 | 76.46 |
| 2019-09-25 | 76.46 |
| 2019-09-24 | 76.46 |
| 2019-09-23 | 76.46 |
| 2019-09-20 | 77.06 |
| 2019-09-19 | 78.26 |
| 2019-09-18 | 77.66 |
| 2019-09-17 | 78.26 |
| 2019-09-16 | 78.26 |
| 2019-09-13 | 78.86 |
| 2019-09-12 | 77.66 |
| 2019-09-11 | 79.46 |
| 2019-09-10 | 77.66 |
| 2019-09-09 | 77.66 |
| 2019-09-06 | 77.06 |
| 2019-09-05 | 77.06 |
| 2019-09-04 | 77.06 |
| 2019-09-03 | 76.46 |
| 2019-09-02 | 76.46 |
| 2019-08-30 | 76.46 |
| 2019-08-29 | 75.86 |
| 2019-08-28 | 75.86 |
| 2019-08-27 | 75.86 |
| 2019-08-26 | 75.26 |
| 2019-08-23 | 76.46 |
| 2019-08-22 | 76.46 |
| 2019-08-21 | 76.46 |
| 2019-08-20 | 77.06 |
| 2019-08-19 | 77.06 |
| 2019-08-16 | 76.46 |
| 2019-08-15 | 78.26 |
| 2019-08-14 | 76.46 |
| 2019-08-13 | 75.86 |
| 2019-08-12 | 76.46 |
| 2019-08-09 | 77.06 |
| 2019-08-08 | 77.06 |
| 2019-08-07 | 78.26 |
| 2019-08-06 | 78.26 |
| 2019-08-05 | 78.86 |
| 2019-08-02 | 80.06 |
| 2019-08-01 | 80.66 |
| 2019-07-31 | 80.06 |
| 2019-07-30 | 80.66 |
| 2019-07-29 | 80.06 |
| 2019-07-26 | 81.27 |
| 2019-07-25 | 81.27 |
| 2019-07-24 | 81.87 |
| 2019-07-23 | 80.06 |
| 2019-07-22 | 75.26 |
| 2019-07-19 | 75.86 |
| 2019-07-18 | 75.86 |
| 2019-07-17 | 77.06 |
| 2019-07-16 | 73.46 |
| 2019-07-15 | 74.06 |
| 2019-07-12 | 75.86 |
| 2019-07-11 | 77.66 |
| 2019-07-10 | 77.66 |
| 2019-07-09 | 78.26 |
| 2019-07-08 | 80.06 |
| 2019-07-05 | 84.27 |
| 2019-07-04 | 84.27 |
| 2019-07-03 | 86.07 |
| 2019-07-02 | 90.27 |
| 2019-06-28 | 86.07 |
| 2019-06-27 | 87.27 |
| 2019-06-26 | 88.47 |
| 2019-06-25 | 87.27 |
| 2019-06-24 | 88.47 |
| 2019-06-21 | 85.47 |
| 2019-06-20 | 84.27 |
| 2019-06-19 | 83.07 |
| 2019-06-18 | 81.27 |
| 2019-06-17 | 83.67 |
| 2019-06-14 | 88.90 |
| 2019-06-13 | 88.36 |
| 2019-06-12 | 86.20 |
| 2019-06-11 | 88.90 |
| 2019-06-10 | 80.27 |
| 2019-06-06 | 79.73 |
| 2019-06-05 | 78.65 |
| 2019-06-04 | 79.73 |
| 2019-06-03 | 85.66 |
| 2019-05-31 | 80.27 |
| 2019-05-30 | 81.35 |
| 2019-05-29 | 82.42 |
| 2019-05-28 | 87.82 |
| 2019-05-27 | 82.42 |
| 2019-05-24 | 79.73 |
| 2019-05-23 | 78.11 |
| 2019-05-22 | 81.88 |
| 2019-05-21 | 81.35 |
| 2019-05-20 | 79.73 |
| 2019-05-17 | 81.35 |
| 2019-05-16 | 86.20 |
| 2019-05-15 | 84.58 |
| 2019-05-14 | 85.12 |
| 2019-05-10 | 87.28 |
| 2019-05-09 | 84.58 |
| 2019-05-08 | 87.82 |
| 2019-05-07 | 92.68 |
| 2019-05-06 | 92.68 |
| 2019-05-03 | 98.08 |
| 2019-05-02 | 93.76 |
| 2019-04-30 | 94.84 |
| 2019-04-29 | 97.54 |
| 2019-04-26 | 99.16 |
| 2019-04-25 | 112.65 |
| 2019-04-24 | 116.97 |
| 2019-04-23 | 116.43 |
| 2019-04-18 | 121.82 |
| 2019-04-17 | 119.66 |
| 2019-04-16 | 121.28 |
| 2019-04-15 | 122.36 |
| 2019-04-12 | 120.74 |
| 2019-04-11 | 122.36 |
| 2019-04-10 | 126.68 |
| 2019-04-09 | 124.52 |
| 2019-04-08 | 126.14 |
| 2019-04-04 | 119.66 |
| 2019-04-03 | 116.43 |
| 2019-04-02 | 114.81 |
| 2019-04-01 | 113.73 |
| 2019-03-29 | 107.25 |
| 2019-03-28 | 106.71 |
| 2019-03-27 | 109.41 |
| 2019-03-26 | 108.33 |
| 2019-03-25 | 116.43 |
| 2019-03-22 | 117.51 |
| 2019-03-21 | 111.57 |
| 2019-03-20 | 108.87 |
| 2019-03-19 | 113.19 |
| 2019-03-18 | 113.73 |
| 2019-03-15 | 105.63 |
| 2019-03-14 | 107.25 |
| 2019-03-13 | 108.87 |
| 2019-03-12 | 111.57 |
| 2019-03-11 | 101.31 |
| 2019-03-08 | 104.01 |
| 2019-03-07 | 112.11 |
| 2019-03-06 | 109.95 |
| 2019-03-05 | 109.41 |
| 2019-03-04 | 111.57 |
| 2019-03-01 | 109.41 |
| 2019-02-28 | 101.85 |
| 2019-02-27 | 106.71 |
| 2019-02-26 | 111.03 |
| 2019-02-25 | 110.49 |
| 2019-02-22 | 107.79 |
| 2019-02-21 | 106.71 |
| 2019-02-20 | 109.41 |
| 2019-02-19 | 99.70 |
| 2019-02-18 | 98.62 |
| 2019-02-15 | 96.46 |
| 2019-02-14 | 104.01 |
| 2019-02-13 | 99.16 |
| 2019-02-12 | 93.76 |
| 2019-02-11 | 100.77 |
| 2019-02-08 | 99.16 |
| 2019-02-04 | 103.47 |
| 2019-02-01 | 102.39 |
| 2019-01-31 | 101.85 |
| 2019-01-30 | 100.77 |
| 2019-01-29 | 99.16 |
| 2019-01-28 | 94.30 |
| 2019-01-25 | 94.30 |
| 2019-01-24 | 92.68 |
| 2019-01-23 | 93.76 |
| 2019-01-22 | 94.30 |
| 2019-01-21 | 98.08 |
| 2019-01-18 | 98.08 |
| 2019-01-17 | 93.76 |
| 2019-01-16 | 92.14 |
| 2019-01-15 | 92.14 |
| 2019-01-14 | 88.36 |
| 2019-01-11 | 84.04 |
| 2019-01-10 | 86.20 |
| 2019-01-09 | 92.14 |
| 2019-01-08 | 82.42 |
| 2019-01-07 | 85.66 |
| 2019-01-04 | 79.19 |
| 2019-01-03 | 78.65 |
| 2019-01-02 | 79.19 |
| 2018-12-31 | 86.20 |
| 2018-12-28 | 84.04 |
| 2018-12-27 | 81.88 |
| 2018-12-24 | 81.88 |
| 2018-12-21 | 85.12 |
| 2018-12-20 | 84.04 |
| 2018-12-19 | 87.82 |
| 2018-12-18 | 92.14 |
| 2018-12-17 | 91.60 |
| 2018-12-14 | 91.60 |
| 2018-12-13 | 101.31 |
| 2018-12-12 | 90.52 |
| 2018-12-11 | 89.44 |
| 2018-12-10 | 91.60 |
| 2018-12-07 | 93.22 |
| 2018-12-06 | 94.30 |
| 2018-12-05 | 102.93 |
| 2018-12-04 | 102.93 |
| 2018-12-03 | 105.63 |
| 2018-11-30 | 94.30 |
| 2018-11-29 | 93.76 |
| 2018-11-28 | 94.30 |
| 2018-11-27 | 98.62 |
| 2018-11-26 | 98.08 |
| 2018-11-23 | 105.82 |
| 2018-11-22 | 110.61 |
| 2018-11-21 | 115.40 |
| 2018-11-20 | 115.40 |
| 2018-11-19 | 115.40 |
| 2018-11-16 | 121.78 |
| 2018-11-15 | 124.44 |
| 2018-11-14 | 124.97 |
| 2018-11-13 | 121.78 |
| 2018-11-12 | 123.91 |
| 2018-11-09 | 126.03 |
| 2018-11-08 | 130.82 |
| 2018-11-07 | 129.76 |
| 2018-11-06 | 133.48 |
| 2018-11-05 | 128.69 |
| 2018-11-02 | 137.73 |
| 2018-11-01 | 130.29 |
| 2018-10-31 | 123.37 |
| 2018-10-30 | 126.03 |
| 2018-10-29 | 124.44 |
| 2018-10-26 | 130.29 |
| 2018-10-25 | 130.29 |
| 2018-10-24 | 136.14 |
| 2018-10-23 | 134.01 |
| 2018-10-22 | 140.39 |
| 2018-10-19 | 131.35 |
| 2018-10-18 | 117.52 |
| 2018-10-16 | 123.37 |
| 2018-10-15 | 127.10 |
| 2018-10-12 | 125.50 |
| 2018-10-11 | 119.65 |
| 2018-10-10 | 127.63 |
| 2018-10-09 | 126.56 |
| 2018-10-08 | 122.84 |
| 2018-10-05 | 124.44 |
| 2018-10-04 | 122.31 |
| 2018-10-03 | 128.69 |
| 2018-10-02 | 115.93 |
| 2018-09-28 | 123.37 |
| 2018-09-27 | 127.63 |
| 2018-09-26 | 121.78 |
| 2018-09-24 | 119.65 |
| 2018-09-21 | 121.25 |
| 2018-09-20 | 115.93 |
| 2018-09-19 | 108.48 |
| 2018-09-18 | 104.76 |
| 2018-09-17 | 95.72 |
| 2018-09-14 | 93.59 |
| 2018-09-13 | 92.53 |
| 2018-09-12 | 90.40 |
| 2018-09-11 | 89.34 |
| 2018-09-10 | 119.12 |
| 2018-09-07 | 124.97 |
| 2018-09-06 | 124.44 |
| 2018-09-05 | 120.18 |
| 2018-09-04 | 122.84 |
| 2018-09-03 | 116.99 |
| 2018-08-31 | 118.59 |
| 2018-08-30 | 119.65 |
| 2018-08-29 | 109.01 |
| 2018-08-28 | 111.67 |
| 2018-08-27 | 108.48 |
| 2018-08-24 | 105.29 |
| 2018-08-23 | 111.67 |
| 2018-08-22 | 115.93 |
| 2018-08-21 | 115.40 |
| 2018-08-20 | 116.99 |
| 2018-08-17 | 108.48 |
| 2018-08-16 | 106.35 |
| 2018-08-15 | 106.35 |
| 2018-08-14 | 118.06 |
| 2018-08-13 | 119.12 |
| 2018-08-10 | 116.46 |
| 2018-08-09 | 122.31 |
| 2018-08-08 | 119.65 |
| 2018-08-07 | 119.65 |
| 2018-08-06 | 110.61 |
| 2018-08-03 | 112.74 |
| 2018-08-02 | 111.14 |
| 2018-08-01 | 112.74 |
| 2018-07-31 | 122.84 |
| 2018-07-30 | 122.31 |
| 2018-07-27 | 122.31 |
| 2018-07-26 | 111.14 |
| 2018-07-25 | 111.14 |
| 2018-07-24 | 107.95 |
| 2018-07-23 | 97.31 |
| 2018-07-20 | 92.53 |
| 2018-07-19 | 85.08 |
| 2018-07-18 | 84.02 |
| 2018-07-17 | 83.49 |
| 2018-07-16 | 87.21 |
| 2018-07-13 | 83.49 |
| 2018-07-12 | 82.42 |
| 2018-07-11 | 78.70 |
| 2018-07-10 | 81.41 |
| 2018-07-09 | 77.39 |
| 2018-07-06 | 71.86 |
| 2018-07-05 | 68.84 |
| 2018-07-04 | 72.86 |
| 2018-07-03 | 71.36 |
| 2018-06-29 | 75.38 |
| 2018-06-28 | 71.86 |
| 2018-06-27 | 72.86 |
| 2018-06-26 | 84.42 |
| 2018-06-25 | 86.93 |
| 2018-06-22 | 94.97 |
| 2018-06-21 | 95.98 |
| 2018-06-20 | 94.97 |
| 2018-06-19 | 90.95 |
| 2018-06-15 | 105.53 |
| 2018-06-14 | 104.02 |
| 2018-06-13 | 105.53 |
| 2018-06-12 | 108.04 |
| 2018-06-11 | 107.54 |
| 2018-06-08 | 106.03 |
| 2018-06-07 | 105.03 |
| 2018-06-06 | 98.49 |
| 2018-06-05 | 97.49 |
| 2018-06-04 | 97.99 |
| 2018-06-01 | 98.49 |
| 2018-05-31 | 90.95 |
| 2018-05-30 | 81.91 |
| 2018-05-29 | 87.94 |
| 2018-05-28 | 91.46 |
| 2018-05-25 | 91.96 |
| 2018-05-24 | 91.46 |
| 2018-05-23 | 93.47 |
| 2018-05-21 | 98.49 |
| 2018-05-18 | 101.01 |
| 2018-05-17 | 101.01 |
| 2018-05-16 | 100.50 |
| 2018-05-15 | 99.50 |
| 2018-05-14 | 103.02 |
| 2018-05-11 | 101.01 |
| 2018-05-10 | 100.00 |
| 2018-05-09 | 93.47 |
| 2018-05-08 | 96.98 |
| 2018-05-07 | 93.47 |
| 2018-05-04 | 91.96 |
| 2018-05-03 | 95.98 |
| 2018-05-02 | 95.98 |
| 2018-04-30 | 95.98 |
| 2018-04-27 | 93.97 |
| 2018-04-26 | 96.48 |
| 2018-04-25 | 95.98 |
| 2018-04-24 | 98.49 |
| 2018-04-23 | 86.93 |
| 2018-04-20 | 82.41 |
| 2018-04-19 | 83.92 |
| 2018-04-18 | 74.87 |
| 2018-04-17 | 68.84 |
| 2018-04-16 | 70.85 |
| 2018-04-13 | 76.88 |
| 2018-04-12 | 75.88 |
| 2018-04-11 | 79.40 |
| 2018-04-10 | 83.42 |
| 2018-04-09 | 76.38 |
| 2018-04-06 | 81.91 |
| 2018-04-04 | 72.86 |
| 2018-04-03 | 73.37 |
| 2018-03-29 | 68.84 |
| 2018-03-28 | 66.83 |
| 2018-03-27 | 73.87 |
| 2018-03-26 | 69.85 |
| 2018-03-23 | 75.88 |
| 2018-03-22 | 83.92 |
| 2018-03-21 | 86.93 |
| 2018-03-20 | 83.42 |
| 2018-03-19 | 85.43 |
| 2018-03-16 | 88.94 |
| 2018-03-15 | 94.47 |
| 2018-03-14 | 95.98 |
| 2018-03-13 | 92.46 |
| 2018-03-12 | 89.95 |
| 2018-03-09 | 85.43 |
| 2018-03-08 | 88.94 |
| 2018-03-07 | 88.44 |
| 2018-03-06 | 98.99 |
| 2018-03-05 | 93.47 |
| 2018-03-02 | 101.01 |
| 2018-03-01 | 111.06 |
| 2018-02-28 | 113.07 |
| 2018-02-27 | 110.05 |
| 2018-02-26 | 118.09 |
| 2018-02-23 | 122.61 |
| 2018-02-22 | 110.55 |
| 2018-02-21 | 115.58 |
| 2018-02-20 | 109.55 |
| 2018-02-15 | 115.58 |
| 2018-02-14 | 108.04 |
| 2018-02-13 | 100.50 |
| 2018-02-12 | 96.98 |
| 2018-02-09 | 90.95 |
| 2018-02-08 | 104.02 |
| 2018-02-07 | 109.55 |
| 2018-02-06 | 117.09 |
| 2018-02-05 | 137.19 |
| 2018-02-02 | 131.66 |
| 2018-02-01 | 126.63 |
| 2018-01-31 | 111.56 |
| 2018-01-30 | 109.55 |
| 2018-01-29 | 123.12 |
| 2018-01-26 | 114.57 |
| 2018-01-25 | 114.07 |
| 2018-01-24 | 112.56 |
| 2018-01-23 | 104.02 |
| 2018-01-22 | 104.52 |
| 2018-01-19 | 105.03 |
| 2018-01-18 | 97.49 |
| 2018-01-17 | 88.44 |
| 2018-01-16 | 89.95 |
| 2018-01-15 | 87.94 |
| 2018-01-12 | 101.51 |
| 2018-01-11 | 100.50 |
| 2018-01-10 | 102.51 |
| 2018-01-09 | 101.01 |
| 2018-01-08 | 107.04 |
| 2018-01-05 | 93.47 |
| 2018-01-04 | 92.46 |
| 2018-01-03 | 92.96 |
| 2018-01-02 | 93.47 |
| 2017-12-29 | 85.43 |
| 2017-12-28 | 86.43 |
| 2017-12-27 | 85.43 |
| 2017-12-22 | 83.92 |
| 2017-12-21 | 83.42 |
| 2017-12-20 | 78.89 |
| 2017-12-19 | 79.90 |
| 2017-12-18 | 79.90 |
| 2017-12-15 | 81.41 |
| 2017-12-14 | 84.42 |
| 2017-12-13 | 84.42 |
| 2017-12-12 | 83.92 |
| 2017-12-11 | 85.43 |
| 2017-12-08 | 82.41 |
| 2017-12-07 | 76.38 |
| 2017-12-06 | 80.90 |
| 2017-12-05 | 90.95 |
| 2017-12-04 | 92.46 |
| 2017-12-01 | 88.94 |
| 2017-11-30 | 91.46 |
| 2017-11-29 | 94.97 |
| 2017-11-28 | 88.44 |
| 2017-11-27 | 83.42 |
| 2017-11-24 | 86.43 |
| 2017-11-23 | 83.92 |
| 2017-11-22 | 81.41 |
| 2017-11-21 | 73.37 |
| 2017-11-20 | 75.88 |
| 2017-11-17 | 78.89 |
| 2017-11-16 | 84.42 |
| 2017-11-15 | 87.44 |
| 2017-11-14 | 91.46 |
| 2017-11-13 | 92.46 |
| 2017-11-10 | 87.94 |
| 2017-11-09 | 92.96 |
| 2017-11-08 | 87.44 |
| 2017-11-07 | 87.94 |
| 2017-11-06 | 87.94 |
| 2017-11-03 | 84.42 |
| 2017-11-02 | 85.43 |
| 2017-11-01 | 82.91 |
| 2017-10-31 | 83.92 |
| 2017-10-30 | 81.41 |
| 2017-10-27 | 83.92 |
| 2017-10-26 | 88.94 |
| 2017-10-25 | 89.95 |
| 2017-10-24 | 90.95 |
| 2017-10-23 | 96.48 |
| 2017-10-20 | 95.48 |
| 2017-10-19 | 88.94 |
| 2017-10-18 | 95.48 |
| 2017-10-17 | 99.50 |
| 2017-10-16 | 99.50 |
| 2017-10-13 | 96.48 |
| 2017-10-12 | 90.95 |
| 2017-10-11 | 82.41 |
| 2017-10-10 | 86.93 |
| 2017-10-09 | 92.46 |
| 2017-10-06 | 94.97 |
| 2017-10-04 | 93.97 |
| 2017-10-03 | 94.97 |
| 2017-09-29 | 91.96 |
| 2017-09-28 | 89.95 |
| 2017-09-27 | 94.97 |
| 2017-09-26 | 87.94 |
| 2017-09-25 | 85.43 |
| 2017-09-22 | 88.94 |
| 2017-09-21 | 92.96 |
| 2017-09-20 | 101.51 |
| 2017-09-19 | 94.97 |
| 2017-09-18 | 95.98 |
| 2017-09-15 | 100.00 |
| 2017-09-14 | 106.03 |
| 2017-09-13 | 116.08 |
| 2017-09-12 | 113.57 |
| 2017-09-11 | 106.03 |
| 2017-09-08 | 108.54 |
| 2017-09-07 | 105.53 |
| 2017-09-06 | 108.04 |
| 2017-09-05 | 110.05 |
| 2017-09-04 | 109.05 |
| 2017-09-01 | 115.58 |
| 2017-08-31 | 107.54 |
| 2017-08-30 | 101.51 |
| 2017-08-29 | 90.95 |
| 2017-08-28 | 93.97 |
| 2017-08-25 | 94.97 |
| 2017-08-24 | 88.94 |
| 2017-08-22 | 100.50 |
| 2017-08-21 | 94.97 |
| 2017-08-18 | 89.45 |
| 2017-08-17 | 93.47 |
| 2017-08-16 | 87.94 |
| 2017-08-15 | 84.92 |
| 2017-08-14 | 91.96 |
| 2017-08-11 | 90.95 |
| 2017-08-10 | 106.03 |
| 2017-08-09 | 109.55 |
| 2017-08-08 | 111.06 |
| 2017-08-07 | 116.08 |
| 2017-08-04 | 97.99 |
| 2017-08-03 | 100.50 |
| 2017-08-02 | 89.95 |
| 2017-08-01 | 88.44 |
| 2017-07-31 | 90.45 |
| 2017-07-28 | 76.38 |
| 2017-07-27 | 80.40 |
| 2017-07-26 | 82.41 |
| 2017-07-25 | 83.42 |
| 2017-07-24 | 78.89 |
| 2017-07-21 | 83.92 |
| 2017-07-20 | 84.92 |
| 2017-07-19 | 93.97 |
| 2017-07-18 | 90.95 |
| 2017-07-17 | 79.90 |
| 2017-07-14 | 81.41 |
| 2017-07-13 | 77.39 |
| 2017-07-12 | 74.87 |
| 2017-07-11 | 73.87 |
| 2017-07-10 | 75.38 |
| 2017-07-07 | 75.88 |
| 2017-07-06 | 72.36 |
| 2017-07-05 | 72.36 |
| 2017-07-04 | 64.82 |
| 2017-07-03 | 66.33 |
| 2017-06-30 | 56.78 |
| 2017-06-29 | 57.79 |
| 2017-06-28 | 53.27 |
| 2017-06-27 | 42.71 |
| 2017-06-26 | 42.71 |
| 2017-06-23 | 38.19 |
| 2017-06-22 | 42.71 |
| 2017-06-21 | 43.22 |
| 2017-06-20 | 46.23 |
| 2017-06-19 | 41.21 |
| 2017-06-16 | 41.21 |
| 2017-06-15 | 39.70 |
| 2017-06-14 | 42.21 |
| 2017-06-13 | 44.22 |
| 2017-06-12 | 39.70 |
| 2017-06-09 | 40.20 |
| 2017-06-08 | 41.71 |
| 2017-06-07 | 45.23 |
| 2017-06-06 | 40.70 |
| 2017-06-05 | 35.18 |
| 2017-06-02 | 40.20 |
| 2017-06-01 | 40.70 |
| 2017-05-31 | 38.19 |
| 2017-05-29 | 42.21 |
| 2017-05-26 | 44.22 |
| 2017-05-25 | 44.72 |
| 2017-05-24 | 43.22 |
| 2017-05-23 | 43.72 |
| 2017-05-22 | 48.24 |
| 2017-05-19 | 38.69 |
| 2017-05-18 | 32.16 |
| 2017-05-17 | 33.17 |
| 2017-05-16 | 31.66 |
| 2017-05-15 | 31.66 |
| 2017-05-12 | 27.64 |
| 2017-05-11 | 29.65 |
| 2017-05-10 | 28.64 |
| 2017-05-09 | 32.16 |
| 2017-05-08 | 28.64 |
| 2017-05-05 | 26.13 |
| 2017-05-04 | 27.64 |
| 2017-05-02 | 31.16 |
| 2017-04-28 | 32.16 |
| 2017-04-27 | 26.63 |
| 2017-04-26 | 29.65 |
| 2017-04-25 | 30.15 |
| 2017-04-24 | 29.15 |
| 2017-04-21 | 33.67 |
| 2017-04-20 | 34.67 |
| 2017-04-19 | 35.68 |
| 2017-04-18 | 32.16 |
| 2017-04-13 | 41.21 |
| 2017-04-12 | 44.72 |
| 2017-04-11 | 44.72 |
| 2017-04-10 | 45.73 |
| 2017-04-07 | 47.24 |
| 2017-04-06 | 46.23 |
| 2017-04-05 | 50.75 |
| 2017-04-03 | 46.23 |
| 2017-03-31 | 40.70 |
| 2017-03-30 | 40.70 |
| 2017-03-29 | 44.22 |
| 2017-03-28 | 37.69 |
| 2017-03-27 | 37.69 |
| 2017-03-24 | 43.72 |
| 2017-03-23 | 45.23 |
| 2017-03-22 | 46.23 |
| 2017-03-21 | 52.76 |
| 2017-03-20 | 53.77 |
| 2017-03-17 | 55.28 |
| 2017-03-16 | 58.79 |
| 2017-03-15 | 55.28 |
| 2017-03-14 | 54.27 |
| 2017-03-13 | 50.25 |
| 2017-03-10 | 45.73 |
| 2017-03-09 | 44.22 |
| 2017-03-08 | 50.25 |
| 2017-03-07 | 50.75 |
| 2017-03-06 | 51.76 |
| 2017-03-03 | 46.73 |
| 2017-03-02 | 49.75 |
| 2017-03-01 | 50.75 |
| 2017-02-28 | 49.25 |
| 2017-02-27 | 45.23 |
| 2017-02-24 | 43.22 |
| 2017-02-23 | 46.73 |
| 2017-02-22 | 51.76 |
| 2017-02-21 | 45.73 |
| 2017-02-20 | 42.71 |
| 2017-02-17 | 41.21 |
| 2017-02-16 | 42.71 |
| 2017-02-15 | 43.22 |
| 2017-02-14 | 47.74 |
| 2017-02-13 | 47.74 |
| 2017-02-10 | 45.23 |
| 2017-02-09 | 36.68 |
| 2017-02-08 | 38.19 |
| 2017-02-07 | 36.18 |
| 2017-02-06 | 30.15 |
| 2017-02-03 | 39.70 |
| 2017-02-02 | 43.72 |
| 2017-02-01 | 45.73 |
| 2017-01-27 | 43.72 |
| 2017-01-26 | 45.23 |
| 2017-01-25 | 42.71 |
| 2017-01-24 | 40.70 |
| 2017-01-23 | 36.18 |
| 2017-01-20 | 36.18 |
| 2017-01-19 | 40.70 |
| 2017-01-18 | 39.70 |
| 2017-01-17 | 35.68 |
| 2017-01-16 | 36.68 |
| 2017-01-13 | 29.15 |
| 2017-01-12 | 25.13 |
| 2017-01-11 | 27.64 |
| 2017-01-10 | 20.10 |
| 2017-01-09 | 14.07 |
| 2017-01-06 | 13.57 |
| 2017-01-05 | 16.58 |
| 2017-01-04 | 15.08 |
| 2017-01-03 | 12.56 |
| 2016-12-30 | 13.57 |
| 2016-12-29 | 12.56 |
| 2016-12-28 | 14.57 |
| 2016-12-23 | 16.08 |
| 2016-12-22 | 17.09 |
| 2016-12-21 | 19.60 |
| 2016-12-20 | 15.08 |
| 2016-12-19 | 21.11 |
| 2016-12-16 | 17.59 |
| 2016-12-15 | 21.11 |
| 2016-12-14 | 23.62 |
| 2016-12-13 | 24.12 |
| 2016-12-12 | 20.10 |
| 2016-12-09 | 16.08 |
| 2016-12-08 | 11.56 |
| 2016-12-07 | 10.05 |
| 2016-12-06 | 2.51 |
| 2016-12-05 | 3.52 |
| 2016-12-02 | 6.03 |
| 2016-12-01 | 4.52 |
| 2016-11-30 | 2.51 |
| 2016-11-29 | 4.52 |
| 2016-11-28 | 6.03 |
| 2016-11-25 | 3.52 |
| 2016-11-24 | 4.52 |
| 2016-11-23 | 2.01 |
| 2016-11-22 | 2.01 |
| 2016-11-21 | -1.51 |
| 2016-11-18 | -4.02 |
| 2016-11-17 | -2.01 |
| 2016-11-16 | -2.51 |
| 2016-11-15 | -3.02 |
| 2016-11-14 | 2.01 |
| 2016-11-11 | 1.51 |
| 2016-11-10 | -5.03 |
| 2016-11-09 | -11.06 |
| 2016-11-08 | -10.05 |
| 2016-11-07 | -9.05 |
| 2016-11-04 | -10.05 |
| 2016-11-03 | -10.55 |
| 2016-11-02 | -11.06 |
| 2016-11-01 | -10.05 |
| 2016-10-31 | -11.06 |
| 2016-10-28 | -9.55 |
| 2016-10-27 | -9.05 |
| 2016-10-26 | -8.54 |
| 2016-10-25 | -7.54 |
| 2016-10-24 | -10.55 |
| 2016-10-20 | -11.56 |
| 2016-10-19 | -11.56 |
| 2016-10-18 | -10.05 |
| 2016-10-17 | -11.56 |
| 2016-10-14 | -10.05 |
| 2016-10-13 | -11.56 |
| 2016-10-12 | -10.55 |
| 2016-10-11 | -9.55 |
| 2016-10-07 | -8.54 |
| 2016-10-06 | -7.04 |
| 2016-10-05 | -9.05 |
| 2016-10-04 | -8.54 |
| 2016-10-03 | -10.55 |
| 2016-09-30 | -11.56 |
| 2016-09-29 | -9.55 |
| 2016-09-28 | -11.56 |
| 2016-09-27 | -10.05 |
| 2016-09-26 | -8.54 |
| 2016-09-23 | -6.53 |
| 2016-09-22 | -6.53 |
| 2016-09-21 | -5.53 |
| 2016-09-20 | -6.53 |
| 2016-09-19 | -8.54 |
| 2016-09-15 | -9.05 |
| 2016-09-14 | -10.05 |
| 2016-09-13 | -9.55 |
| 2016-09-12 | -8.54 |
| 2016-09-09 | -5.03 |
| 2016-09-08 | -4.52 |
| 2016-09-07 | -6.03 |
| 2016-09-06 | -4.52 |
| 2016-09-05 | -7.04 |
| 2016-09-02 | -7.04 |
| 2016-09-01 | -7.54 |
| 2016-08-31 | -8.54 |
| 2016-08-30 | -7.04 |
| 2016-08-29 | -9.05 |
| 2016-08-26 | -8.04 |
| 2016-08-25 | -7.54 |
| 2016-08-24 | -8.04 |
| 2016-08-23 | -7.54 |
| 2016-08-22 | -8.04 |
| 2016-08-19 | -7.54 |
| 2016-08-18 | -6.03 |
| 2016-08-17 | -4.02 |
| 2016-08-16 | -4.02 |
| 2016-08-15 | -8.04 |
| 2016-08-12 | -6.03 |
| 2016-08-11 | -6.03 |
| 2016-08-10 | -8.04 |
| 2016-08-09 | -5.03 |
| 2016-08-08 | -3.52 |
| 2016-08-05 | -9.05 |
| 2016-08-04 | -11.56 |
| 2016-08-03 | -12.06 |
| 2016-08-01 | -10.05 |
| 2016-07-29 | -13.07 |
| 2016-07-28 | -12.06 |
| 2016-07-27 | -11.06 |
| 2016-07-26 | -11.06 |
| 2016-07-25 | -10.55 |
| 2016-07-22 | -11.06 |
| 2016-07-21 | -11.56 |
| 2016-07-20 | -14.07 |
| 2016-07-19 | -13.57 |
| 2016-07-18 | -9.05 |
| 2016-07-15 | -6.53 |
| 2016-07-14 | -6.53 |
| 2016-07-13 | -5.03 |
| 2016-07-12 | -6.53 |
| 2016-07-11 | -10.55 |
| 2016-07-08 | -11.56 |
| 2016-07-07 | -12.56 |
| 2016-07-06 | -13.57 |
| 2016-07-05 | -14.57 |
| 2016-07-04 | -11.06 |
| 2016-06-30 | -16.58 |
| 2016-06-29 | -17.09 |
| 2016-06-28 | -16.58 |
| 2016-06-27 | -20.10 |
| 2016-06-24 | -23.62 |
| 2016-06-23 | -21.11 |
| 2016-06-22 | -21.11 |
| 2016-06-21 | -22.61 |
| 2016-06-20 | -22.61 |
| 2016-06-17 | -23.62 |
| 2016-06-16 | -23.12 |
| 2016-06-15 | -20.60 |
| 2016-06-14 | -22.61 |
| 2016-06-13 | -22.61 |
| 2016-06-10 | -21.61 |
| 2016-06-08 | -18.59 |
| 2016-06-07 | -16.08 |
| 2016-06-06 | -17.59 |
| 2016-06-03 | -21.61 |
| 2016-06-02 | -20.60 |
| 2016-06-01 | -25.13 |
| 2016-05-31 | -26.13 |
| 2016-05-30 | -25.13 |
| 2016-05-27 | -23.62 |
| 2016-05-26 | -23.62 |
| 2016-05-25 | -24.12 |
| 2016-05-24 | -24.62 |
| 2016-05-23 | -23.62 |
| 2016-05-20 | -24.12 |
| 2016-05-19 | -25.63 |
| 2016-05-18 | -23.62 |
| 2016-05-17 | -20.10 |
| 2016-05-16 | -19.60 |
| 2016-05-13 | -24.12 |
| 2016-05-12 | -23.12 |
| 2016-05-11 | -22.11 |
| 2016-05-10 | -22.11 |
| 2016-05-09 | -20.60 |
| 2016-05-06 | -18.09 |
| 2016-05-05 | -16.08 |
| 2016-05-04 | -14.57 |
| 2016-05-03 | -12.06 |
| 2016-04-29 | -10.05 |
| 2016-04-28 | -7.54 |
| 2016-04-27 | -14.07 |
| 2016-04-26 | -15.58 |
| 2016-04-25 | -12.56 |
| 2016-04-22 | -11.56 |
| 2016-04-21 | -7.54 |
| 2016-04-20 | -10.05 |
| 2016-04-19 | -6.53 |
| 2016-04-18 | -11.06 |
| 2016-04-15 | -9.05 |
| 2016-04-14 | -6.53 |
| 2016-04-13 | -5.53 |
| 2016-04-12 | -5.03 |
| 2016-04-11 | -4.52 |
| 2016-04-08 | -12.06 |
| 2016-04-07 | -11.06 |
| 2016-04-06 | -20.10 |
| 2016-04-05 | -22.11 |
| 2016-04-01 | -26.63 |
| 2016-03-31 | -27.64 |
| 2016-03-30 | -26.13 |
| 2016-03-29 | -29.15 |
| 2016-03-24 | -27.64 |
| 2016-03-23 | -26.13 |
| 2016-03-22 | -24.62 |
| 2016-03-21 | -23.62 |
| 2016-03-18 | -22.11 |
| 2016-03-17 | -22.61 |
| 2016-03-16 | -24.62 |
| 2016-03-15 | -24.12 |
| 2016-03-14 | -24.12 |
| 2016-03-11 | -23.12 |
| 2016-03-10 | -26.13 |
| 2016-03-09 | -24.12 |
| 2016-03-08 | -20.10 |
| 2016-03-07 | -20.60 |
| 2016-03-04 | -23.12 |
| 2016-03-03 | -25.13 |
| 2016-03-02 | -23.62 |
| 2016-03-01 | -28.14 |
| 2016-02-29 | -31.66 |
| 2016-02-26 | -31.16 |
| 2016-02-25 | -33.67 |
| 2016-02-24 | -30.15 |
| 2016-02-23 | -28.14 |
| 2016-02-22 | -32.16 |
| 2016-02-19 | -35.18 |
| 2016-02-18 | -34.67 |
| 2016-02-17 | -36.68 |
| 2016-02-16 | -34.17 |
| 2016-02-15 | -36.68 |
| 2016-02-12 | -39.70 |
| 2016-02-11 | -39.20 |
| 2016-02-05 | -33.67 |
| 2016-02-04 | -32.66 |
| 2016-02-03 | -33.67 |
| 2016-02-02 | -29.65 |
| 2016-02-01 | -29.15 |
| 2016-01-29 | -28.64 |
| 2016-01-28 | -29.15 |
| 2016-01-27 | -29.65 |
| 2016-01-26 | -27.14 |
| 2016-01-25 | -22.61 |
| 2016-01-22 | -24.12 |
| 2016-01-21 | -27.14 |
| 2016-01-20 | -22.11 |
| 2016-01-19 | -17.59 |
| 2016-01-18 | -20.10 |
| 2016-01-15 | -23.12 |
| 2016-01-14 | -20.10 |
| 2016-01-13 | -20.10 |
| 2016-01-12 | -20.10 |
| 2016-01-11 | -18.59 |
| 2016-01-08 | -15.08 |
| 2016-01-07 | -21.11 |
| 2016-01-06 | -15.08 |
| 2016-01-05 | -19.10 |
| 2016-01-04 | -20.60 |
| 2015-12-31 | -16.58 |
| 2015-12-30 | -15.58 |
| 2015-12-29 | -15.58 |
| 2015-12-28 | -15.58 |
| 2015-12-24 | -14.07 |
| 2015-12-23 | -15.58 |
| 2015-12-22 | -18.59 |
| 2015-12-21 | -19.10 |
| 2015-12-18 | -20.60 |
| 2015-12-17 | -19.60 |
| 2015-12-16 | -21.61 |
| 2015-12-15 | -21.61 |
| 2015-12-14 | -20.10 |
| 2015-12-11 | -19.10 |
| 2015-12-10 | -19.60 |
| 2015-12-09 | -19.60 |
| 2015-12-08 | -19.10 |
| 2015-12-07 | -18.09 |
| 2015-12-04 | -18.59 |
| 2015-12-03 | -17.59 |
| 2015-12-02 | -17.09 |
| 2015-12-01 | -17.59 |
| 2015-11-30 | -18.09 |
| 2015-11-27 | -16.08 |
| 2015-11-26 | -16.08 |
| 2015-11-25 | -15.08 |
| 2015-11-24 | -15.08 |
| 2015-11-23 | -15.08 |
| 2015-11-20 | -13.57 |
| 2015-11-19 | -15.08 |
| 2015-11-18 | -15.08 |
| 2015-11-17 | -15.58 |
| 2015-11-16 | -16.58 |
| 2015-11-13 | -14.57 |
| 2015-11-12 | -12.56 |
| 2015-11-11 | -11.06 |
| 2015-11-10 | -15.08 |
| 2015-11-09 | -13.57 |
| 2015-11-06 | -13.07 |
| 2015-11-05 | -14.07 |
| 2015-11-04 | -12.56 |
| 2015-11-03 | -16.08 |
| 2015-11-02 | -15.58 |
| 2015-10-30 | -16.08 |
| 2015-10-29 | -16.08 |
| 2015-10-28 | -14.57 |
| 2015-10-27 | -12.06 |
| 2015-10-26 | -10.05 |
| 2015-10-23 | -9.05 |
| 2015-10-22 | -10.55 |
| 2015-10-20 | -9.55 |
| 2015-10-19 | -7.04 |
| 2015-10-16 | -6.53 |
| 2015-10-15 | -5.53 |
| 2015-10-14 | -5.53 |
| 2015-10-13 | -5.03 |
| 2015-10-12 | -5.03 |
| 2015-10-09 | -7.54 |
| 2015-10-08 | -6.53 |
| 2015-10-07 | -4.52 |
| 2015-10-06 | -9.05 |
| 2015-10-05 | -9.05 |
| 2015-10-02 | -10.55 |
| 2015-09-30 | -16.08 |
| 2015-09-29 | -17.09 |
| 2015-09-25 | -13.57 |
| 2015-09-24 | -14.57 |
| 2015-09-23 | -13.07 |
| 2015-09-22 | -9.55 |
| 2015-09-21 | -7.54 |
| 2015-09-18 | -5.53 |
| 2015-09-17 | -6.03 |
| 2015-09-16 | -7.04 |
| 2015-09-15 | -10.05 |
| 2015-09-14 | -9.05 |
| 2015-09-11 | -9.05 |
| 2015-09-10 | -10.05 |
| 2015-09-09 | -7.04 |
| 2015-09-08 | -14.57 |
| 2015-09-07 | -17.59 |
| 2015-09-04 | -18.09 |
| 2015-09-02 | -18.09 |
| 2015-09-01 | -15.58 |
| 2015-08-31 | -12.56 |
| 2015-08-28 | -9.05 |
| 2015-08-27 | -11.06 |
| 2015-08-26 | -16.58 |
| 2015-08-25 | -14.07 |
| 2015-08-24 | -14.07 |
| 2015-08-21 | -6.53 |
| 2015-08-20 | -1.51 |
| 2015-08-19 | 3.52 |
| 2015-08-18 | 5.53 |
| 2015-08-17 | 9.05 |
| 2015-08-14 | 7.04 |
| 2015-08-13 | 9.55 |
| 2015-08-12 | 8.04 |
| 2015-08-11 | 11.56 |
| 2015-08-10 | 8.04 |
| 2015-08-07 | -2.01 |
| 2015-08-06 | -5.53 |
| 2015-08-05 | -6.53 |
| 2015-08-04 | -10.55 |
| 2015-08-03 | -9.55 |
| 2015-07-31 | -8.54 |
| 2015-07-30 | -9.05 |
| 2015-07-29 | -8.04 |
| 2015-07-28 | -10.55 |
| 2015-07-27 | -11.56 |
| 2015-07-24 | -2.01 |
| 2015-07-23 | 1.01 |
| 2015-07-22 | -1.51 |
| 2015-07-21 | 0.00 |
| 2015-07-20 | 1.01 |
| 2015-07-17 | 1.01 |
| 2015-07-16 | -1.01 |
| 2015-07-15 | -3.02 |
| 2015-07-14 | 0.50 |
| 2015-07-13 | 5.03 |
| 2015-07-10 | 3.02 |
| 2015-07-09 | -5.03 |
| 2015-07-08 | -15.08 |
| 2015-07-07 | -7.54 |
| 2015-07-06 | 6.53 |
| 2015-07-03 | 19.10 |
| 2015-07-02 | 27.64 |
| 2015-06-30 | 34.17 |
| 2015-06-29 | 32.66 |
| 2015-06-26 | 35.68 |
| 2015-06-25 | 39.20 |
| 2015-06-24 | 40.20 |
| 2015-06-23 | 37.69 |
| 2015-06-22 | 34.67 |
| 2015-06-19 | 35.68 |
| 2015-06-18 | 40.20 |
| 2015-06-17 | 39.20 |
| 2015-06-16 | 37.69 |
| 2015-06-15 | 42.71 |
| 2015-06-12 | 46.23 |
| 2015-06-11 | 43.72 |
| 2015-06-10 | 42.21 |
| 2015-06-09 | 43.72 |
| 2015-06-08 | 48.24 |
| 2015-06-05 | 48.24 |
| 2015-06-04 | 49.25 |
| 2015-06-03 | 49.75 |
| 2015-06-02 | 53.77 |
| 2015-06-01 | 54.27 |
| 2015-05-29 | 53.27 |
| 2015-05-28 | 55.78 |
| 2015-05-27 | 57.29 |
| 2015-05-26 | 50.75 |
| 2015-05-22 | 46.73 |
| 2015-05-21 | 43.72 |
| 2015-05-20 | 46.73 |
| 2015-05-19 | 45.73 |
| 2015-05-18 | 42.71 |
| 2015-05-15 | 45.73 |
| 2015-05-14 | 43.22 |
| 2015-05-13 | 45.23 |
| 2015-05-12 | 44.22 |
| 2015-05-11 | 46.23 |
| 2015-05-08 | 44.22 |
| 2015-05-07 | 35.68 |
| 2015-05-06 | 41.71 |
| 2015-05-05 | 46.23 |
| 2015-05-04 | 55.78 |
| 2015-04-30 | 51.76 |
| 2015-04-29 | 54.77 |
| 2015-04-28 | 60.80 |
| 2015-04-27 | 68.84 |
| 2015-04-24 | 58.79 |
| 2015-04-23 | 62.81 |
| 2015-04-22 | 56.78 |
| 2015-04-21 | 52.76 |
| 2015-04-20 | 51.26 |
| 2015-04-17 | 60.30 |
| 2015-04-16 | 56.78 |
| 2015-04-15 | 51.26 |
| 2015-04-14 | 58.29 |
| 2015-04-13 | 70.85 |
| 2015-04-10 | 64.82 |
| 2015-04-09 | 64.32 |
| 2015-04-08 | 49.25 |
| 2015-04-02 | 21.11 |
| 2015-04-01 | 15.08 |
| 2015-03-31 | 12.06 |
| 2015-03-30 | 14.57 |
| 2015-03-27 | 2.01 |
| 2015-03-26 | 4.02 |
| 2015-03-25 | 6.53 |
| 2015-03-24 | 8.54 |
| 2015-03-23 | 4.52 |
| 2015-03-20 | 3.52 |
| 2015-03-19 | 5.03 |
| 2015-03-18 | 5.53 |
| 2015-03-17 | 3.02 |
| 2015-03-16 | 2.01 |
| 2015-03-13 | 1.01 |
| 2015-03-12 | 2.01 |
| 2015-03-11 | 3.02 |
| 2015-03-10 | 4.02 |
| 2015-03-09 | 7.04 |
| 2015-03-06 | 9.55 |
| 2015-03-05 | 9.05 |
| 2015-03-04 | 11.56 |
| 2015-03-03 | 8.04 |
| 2015-03-02 | 11.06 |
| 2015-02-27 | 9.05 |
| 2015-02-26 | 9.05 |
| 2015-02-25 | 5.53 |
| 2015-02-24 | 4.52 |
| 2015-02-23 | 3.52 |
| 2015-02-18 | 6.03 |
| 2015-02-17 | 6.03 |
| 2015-02-16 | 5.53 |
| 2015-02-13 | 5.53 |
| 2015-02-12 | 1.01 |
| 2015-02-11 | 0.00 |
| 2015-02-10 | 0.50 |
| 2015-02-09 | 0.00 |
| 2015-02-06 | 1.51 |
| 2015-02-05 | 2.01 |
| 2015-02-04 | 4.52 |
| 2015-02-03 | 2.51 |
| 2015-02-02 | 3.02 |
| 2015-01-30 | 6.03 |
| 2015-01-29 | 5.03 |
| 2015-01-28 | 6.03 |
| 2015-01-27 | 6.03 |
| 2015-01-26 | 6.03 |
| 2015-01-23 | 6.53 |
| 2015-01-22 | 7.04 |
| 2015-01-21 | 7.54 |
| 2015-01-20 | 6.03 |
| 2015-01-19 | 4.02 |
| 2015-01-16 | 9.55 |
| 2015-01-15 | 8.54 |
| 2015-01-14 | 7.04 |
| 2015-01-13 | 14.57 |
| 2015-01-12 | 13.57 |
| 2015-01-09 | 17.09 |
| 2015-01-08 | 18.09 |
| 2015-01-07 | 20.60 |
| 2015-01-06 | 18.09 |
| 2015-01-05 | 17.09 |
| 2015-01-02 | 15.58 |
| 2014-12-31 | 16.58 |
| 2014-12-30 | 14.07 |
| 2014-12-29 | 17.59 |
| 2014-12-24 | 15.08 |
| 2014-12-23 | 16.58 |
| 2014-12-22 | 22.61 |
| 2014-12-19 | 18.09 |
| 2014-12-18 | 14.07 |
| 2014-12-17 | 13.57 |
| 2014-12-16 | 16.08 |
| 2014-12-15 | 12.06 |
| 2014-12-12 | 11.56 |
| 2014-12-11 | 15.58 |
| 2014-12-10 | 8.54 |
| 2014-12-09 | 8.04 |
| 2014-12-08 | 13.07 |
| 2014-12-05 | 9.55 |
| 2014-12-04 | 11.56 |
| 2014-12-03 | 3.02 |
| 2014-12-02 | 1.51 |
| 2014-12-01 | -2.51 |
| 2014-11-28 | 2.51 |
| 2014-11-27 | 2.51 |
| 2014-11-26 | 6.03 |
| 2014-11-25 | 5.03 |
| 2014-11-24 | 9.05 |
| 2014-11-21 | 3.02 |
| 2014-11-20 | -0.50 |
| 2014-11-19 | 1.51 |
| 2014-11-18 | 1.51 |
| 2014-11-17 | 4.52 |
| 2014-11-14 | 13.07 |
| 2014-11-13 | 17.59 |
| 2014-11-12 | 21.11 |
| 2014-11-11 | 20.10 |
| 2014-11-10 | 28.14 |
| 2014-11-07 | 7.04 |
| 2014-11-06 | 5.53 |
| 2014-11-05 | 8.54 |
| 2014-11-04 | 5.03 |
| 2014-11-03 | 4.02 |
| 2014-10-31 | 1.51 |
| 2014-10-30 | -5.53 |
| 2014-10-29 | -6.53 |
| 2014-10-28 | -15.58 |
| 2014-10-27 | -16.58 |
| 2014-10-24 | -16.58 |
| 2014-10-23 | -15.08 |
| 2014-10-22 | -14.07 |
| 2014-10-21 | -15.58 |
| 2014-10-20 | -15.08 |
| 2014-10-17 | -14.07 |
| 2014-10-16 | -14.07 |
| 2014-10-15 | -13.07 |
| 2014-10-14 | -16.08 |
| 2014-10-13 | -14.57 |
| 2014-10-10 | -15.08 |
| 2014-10-09 | -13.07 |
| 2014-10-08 | -13.57 |
| 2014-10-07 | -14.07 |
| 2014-10-06 | -13.07 |
| 2014-10-03 | -15.58 |
| 2014-09-30 | -15.08 |
| 2014-09-29 | -13.07 |
| 2014-09-26 | -13.07 |
| 2014-09-25 | -13.07 |
| 2014-09-24 | -13.57 |
| 2014-09-23 | -13.57 |
| 2014-09-22 | -11.56 |
| 2014-09-19 | -9.55 |
| 2014-09-18 | -10.05 |
| 2014-09-17 | -9.05 |
| 2014-09-16 | -9.05 |
| 2014-09-15 | -11.06 |
| 2014-09-12 | -11.56 |
| 2014-09-11 | -10.55 |
| 2014-09-10 | -10.05 |
| 2014-09-08 | -6.03 |
| 2014-09-05 | -9.55 |
| 2014-09-04 | -7.54 |
| 2014-09-03 | -10.05 |
| 2014-09-02 | -12.06 |
| 2014-09-01 | -13.57 |
| 2014-08-29 | -14.07 |
| 2014-08-28 | -14.07 |
| 2014-08-27 | -13.57 |
| 2014-08-26 | -12.06 |
| 2014-08-25 | -11.56 |
| 2014-08-22 | -12.56 |
| 2014-08-21 | -11.56 |
| 2014-08-20 | -9.05 |
| 2014-08-19 | -6.53 |
| 2014-08-18 | -8.04 |
| 2014-08-15 | -8.04 |
| 2014-08-14 | -6.03 |
| 2014-08-13 | -5.53 |
| 2014-08-12 | -7.04 |
| 2014-08-11 | -7.04 |
| 2014-08-08 | -7.54 |
| 2014-08-07 | -6.53 |
| 2014-08-06 | -6.53 |
| 2014-08-05 | -9.05 |
| 2014-08-04 | -7.04 |
| 2014-08-01 | -10.55 |
| 2014-07-31 | -8.54 |
| 2014-07-30 | -8.54 |
| 2014-07-29 | -8.04 |
| 2014-07-28 | -7.54 |
| 2014-07-25 | -9.55 |
| 2014-07-24 | -9.55 |
| 2014-07-23 | -11.06 |
| 2014-07-22 | -13.57 |
| 2014-07-21 | -16.08 |
| 2014-07-18 | -16.08 |
| 2014-07-17 | -15.08 |
| 2014-07-16 | -14.07 |
| 2014-07-15 | -15.58 |
| 2014-07-14 | -15.08 |
| 2014-07-11 | -14.57 |
| 2014-07-10 | -15.58 |
| 2014-07-09 | -16.08 |
| 2014-07-08 | -14.07 |
| 2014-07-07 | -12.56 |
| 2014-07-04 | -13.57 |
| 2014-07-03 | -13.07 |
| 2014-07-02 | -14.07 |
| 2014-06-30 | -19.10 |
| 2014-06-27 | -18.59 |
| 2014-06-26 | -19.10 |
| 2014-06-25 | -20.60 |
| 2014-06-24 | -19.60 |
| 2014-06-23 | -20.10 |
| 2014-06-20 | -19.10 |
| 2014-06-19 | -18.59 |
| 2014-06-18 | -18.59 |
| 2014-06-17 | -17.59 |
| 2014-06-16 | -15.58 |
| 2014-06-13 | -17.09 |
| 2014-06-12 | -16.58 |
| 2014-06-11 | -16.58 |
| 2014-06-10 | -16.58 |
| 2014-06-09 | -18.09 |
| 2014-06-06 | -17.59 |
| 2014-06-05 | -18.59 |
| 2014-06-04 | -19.60 |
| 2014-06-03 | -19.60 |
| 2014-05-30 | -20.10 |
| 2014-05-29 | -20.60 |
| 2014-05-28 | -20.60 |
| 2014-05-27 | -20.10 |
| 2014-05-26 | -20.10 |
| 2014-05-23 | -19.60 |
| 2014-05-22 | -19.60 |
| 2014-05-21 | -22.61 |
| 2014-05-20 | -20.60 |
| 2014-05-19 | -18.59 |
| 2014-05-16 | -18.09 |
| 2014-05-15 | -17.59 |
| 2014-05-14 | -18.09 |
| 2014-05-13 | -19.10 |
| 2014-05-12 | -19.10 |
| 2014-05-09 | -21.11 |
| 2014-05-08 | -21.61 |
| 2014-05-07 | -19.60 |
| 2014-05-05 | -18.09 |
| 2014-05-02 | -17.09 |
| 2014-04-30 | -18.59 |
| 2014-04-29 | -17.59 |
| 2014-04-28 | -18.59 |
| 2014-04-25 | -15.08 |
| 2014-04-24 | -13.07 |
| 2014-04-23 | -11.56 |
| 2014-04-22 | -11.06 |
| 2014-04-17 | -9.05 |
| 2014-04-16 | -8.54 |
| 2014-04-15 | -11.06 |
| 2014-04-14 | -8.04 |
| 2014-04-11 | -8.04 |
| 2014-04-10 | -6.03 |
| 2014-04-09 | -6.03 |
| 2014-04-08 | -8.54 |
| 2014-04-07 | -13.57 |
| 2014-04-04 | -12.56 |
| 2014-04-03 | -11.56 |
| 2014-04-02 | -12.06 |
| 2014-04-01 | -13.07 |
| 2014-03-31 | -14.07 |
| 2014-03-28 | -13.57 |
| 2014-03-27 | -18.09 |
| 2014-03-26 | -18.09 |
| 2014-03-25 | -20.60 |
| 2014-03-24 | -17.59 |
| 2014-03-21 | -19.60 |
| 2014-03-20 | -20.60 |
| 2014-03-19 | -19.60 |
| 2014-03-18 | -19.60 |
| 2014-03-17 | -21.61 |
| 2014-03-14 | -20.10 |
| 2014-03-13 | -18.59 |
| 2014-03-12 | -17.59 |
| 2014-03-11 | -15.58 |
| 2014-03-10 | -14.07 |
| 2014-03-07 | -11.06 |
| 2014-03-06 | -10.55 |
| 2014-03-05 | -10.05 |
| 2014-03-04 | -9.55 |
| 2014-03-03 | -10.05 |
| 2014-02-28 | -8.54 |
| 2014-02-27 | -8.04 |
| 2014-02-26 | -9.55 |
| 2014-02-25 | -9.55 |
| 2014-02-24 | -8.54 |
| 2014-02-21 | -7.04 |
| 2014-02-20 | -6.03 |
| 2014-02-19 | -6.53 |
| 2014-02-18 | -6.03 |
| 2014-02-17 | -6.53 |
| 2014-02-14 | -5.53 |
| 2014-02-13 | -7.04 |
| 2014-02-12 | -5.03 |
| 2014-02-11 | -6.03 |
| 2014-02-10 | -7.54 |
| 2014-02-07 | -7.54 |
| 2014-02-06 | -7.54 |
| 2014-02-05 | -8.04 |
| 2014-02-04 | -6.53 |
| 2014-01-30 | -5.03 |
| 2014-01-29 | -7.04 |
| 2014-01-28 | -7.04 |
| 2014-01-27 | -7.04 |
| 2014-01-24 | -4.02 |
| 2014-01-23 | -3.02 |
| 2014-01-22 | -0.50 |
| 2014-01-21 | -4.52 |
| 2014-01-20 | -4.02 |
| 2014-01-17 | -5.03 |
| 2014-01-16 | -4.02 |
| 2014-01-15 | -3.02 |
| 2014-01-14 | -4.52 |
| 2014-01-13 | -4.02 |
| 2014-01-10 | -4.52 |
| 2014-01-09 | -4.02 |
| 2014-01-08 | -0.50 |
| 2014-01-07 | 0.50 |
| 2014-01-06 | 0.00 |
| 2014-01-03 | 4.52 |
| 2014-01-02 | 7.54 |
| 2013-12-31 | 5.53 |
| 2013-12-30 | 5.53 |
| 2013-12-27 | 5.53 |
| 2013-12-24 | 2.51 |
| 2013-12-23 | 2.51 |
| 2013-12-20 | 2.51 |
| 2013-12-19 | 3.02 |
| 2013-12-18 | 7.54 |
| 2013-12-17 | 6.03 |
| 2013-12-16 | 6.03 |
| 2013-12-13 | 4.52 |
| 2013-12-12 | 3.02 |
| 2013-12-11 | 2.51 |
| 2013-12-10 | 7.04 |
| 2013-12-09 | 10.55 |
| 2013-12-06 | 10.55 |
| 2013-12-05 | 13.07 |
| 2013-12-04 | 15.08 |
| 2013-12-03 | 15.08 |
| 2013-12-02 | 14.07 |
| 2013-11-29 | 8.54 |
| 2013-11-28 | 8.04 |
| 2013-11-27 | 7.54 |
| 2013-11-26 | 6.53 |
| 2013-11-25 | 7.54 |
| 2013-11-22 | 6.03 |
| 2013-11-21 | 4.02 |
| 2013-11-20 | 4.52 |
| 2013-11-19 | 2.51 |
| 2013-11-18 | 6.03 |
| 2013-11-15 | 2.01 |
| 2013-11-14 | -0.50 |
| 2013-11-13 | -1.51 |
| 2013-11-12 | 0.00 |
| 2013-11-11 | 1.01 |
| 2013-11-08 | 1.01 |
| 2013-11-07 | 2.01 |
| 2013-11-06 | 6.53 |
| 2013-11-05 | 4.52 |
| 2013-11-04 | 2.01 |
| 2013-11-01 | 0.00 |
| 2013-10-31 | -0.50 |
| 2013-10-30 | -2.01 |
| 2013-10-29 | -3.02 |
| 2013-10-28 | -2.01 |
| 2013-10-25 | -2.51 |
| 2013-10-24 | -1.51 |
| 2013-10-23 | -0.50 |
| 2013-10-22 | -1.01 |
| 2013-10-21 | 0.00 |
| 2013-10-18 | 1.01 |
| 2013-10-17 | -1.01 |
| 2013-10-16 | -1.01 |
| 2013-10-15 | -1.01 |
| 2013-10-11 | -1.01 |
| 2013-10-10 | -1.51 |
| 2013-10-09 | -0.50 |
| 2013-10-08 | -1.51 |
| 2013-10-07 | -4.52 |
| 2013-10-04 | -3.02 |
| 2013-10-03 | -4.02 |
| 2013-10-02 | -4.02 |
| 2013-09-30 | -4.52 |
| 2013-09-27 | -2.51 |
| 2013-09-26 | -1.51 |
| 2013-09-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy