Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01063 | 1994-05-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1063 % |
|---|---|
| 2025-09-02 | -82.90 |
| 2025-09-01 | -82.90 |
| 2025-08-29 | -82.61 |
| 2025-08-28 | -82.17 |
| 2025-08-27 | -80.87 |
| 2025-08-26 | -80.87 |
| 2025-08-25 | -79.71 |
| 2025-08-22 | -85.51 |
| 2025-08-21 | -85.51 |
| 2025-08-20 | -85.80 |
| 2025-08-19 | -85.36 |
| 2025-08-18 | -85.51 |
| 2025-08-15 | -85.80 |
| 2025-08-14 | -85.80 |
| 2025-08-13 | -85.94 |
| 2025-08-12 | -85.65 |
| 2025-08-11 | -86.52 |
| 2025-08-08 | -86.96 |
| 2025-08-07 | -85.51 |
| 2025-08-06 | -84.93 |
| 2025-08-05 | -85.51 |
| 2025-08-04 | -84.93 |
| 2025-08-01 | -85.36 |
| 2025-07-31 | -85.36 |
| 2025-07-30 | -85.22 |
| 2025-07-29 | -84.78 |
| 2025-07-28 | -84.78 |
| 2025-07-25 | -84.06 |
| 2025-07-24 | -85.07 |
| 2025-07-23 | -84.35 |
| 2025-07-22 | -84.78 |
| 2025-07-21 | -84.49 |
| 2025-07-18 | -85.07 |
| 2025-07-17 | -84.93 |
| 2025-07-16 | -85.65 |
| 2025-07-15 | -85.22 |
| 2025-07-14 | -84.78 |
| 2025-07-11 | -84.78 |
| 2025-07-10 | -84.78 |
| 2025-07-09 | -85.07 |
| 2025-07-08 | -84.49 |
| 2025-07-07 | -84.49 |
| 2025-07-04 | -83.77 |
| 2025-07-03 | -83.48 |
| 2025-07-02 | -84.06 |
| 2025-06-30 | -83.48 |
| 2025-06-27 | -83.04 |
| 2025-06-26 | -82.32 |
| 2025-06-25 | -83.62 |
| 2025-06-24 | -83.33 |
| 2025-06-23 | -82.46 |
| 2025-06-20 | -82.17 |
| 2025-06-19 | -82.61 |
| 2025-06-18 | -84.06 |
| 2025-06-17 | -83.19 |
| 2025-06-16 | -82.03 |
| 2025-06-13 | -81.88 |
| 2025-06-12 | -81.88 |
| 2025-06-11 | -82.32 |
| 2025-06-10 | -81.74 |
| 2025-06-09 | -81.30 |
| 2025-06-06 | -81.88 |
| 2025-06-05 | -81.74 |
| 2025-06-04 | -81.59 |
| 2025-06-03 | -81.88 |
| 2025-06-02 | -81.88 |
| 2025-05-30 | -81.88 |
| 2025-05-29 | -81.30 |
| 2025-05-28 | -81.30 |
| 2025-05-27 | -81.30 |
| 2025-05-26 | -80.87 |
| 2025-05-23 | -82.46 |
| 2025-05-22 | -80.87 |
| 2025-05-21 | -82.61 |
| 2025-05-20 | -80.72 |
| 2025-05-19 | -81.01 |
| 2025-05-16 | -81.01 |
| 2025-05-15 | -81.45 |
| 2025-05-14 | -80.58 |
| 2025-05-13 | -80.72 |
| 2025-05-12 | -82.61 |
| 2025-05-09 | -81.16 |
| 2025-05-08 | -81.88 |
| 2025-05-07 | -80.43 |
| 2025-05-06 | -80.14 |
| 2025-05-02 | -80.14 |
| 2025-04-30 | -81.16 |
| 2025-04-29 | -83.77 |
| 2025-04-28 | -84.35 |
| 2025-04-25 | -84.78 |
| 2025-04-24 | -85.07 |
| 2025-04-23 | -85.36 |
| 2025-04-22 | -85.51 |
| 2025-04-17 | -85.36 |
| 2025-04-16 | -85.51 |
| 2025-04-15 | -85.51 |
| 2025-04-14 | -85.51 |
| 2025-04-11 | -85.51 |
| 2025-04-10 | -86.38 |
| 2025-04-09 | -86.38 |
| 2025-04-08 | -86.38 |
| 2025-04-07 | -85.65 |
| 2025-04-03 | -84.06 |
| 2025-04-02 | -84.20 |
| 2025-04-01 | -85.07 |
| 2025-03-31 | -85.07 |
| 2025-03-28 | -83.62 |
| 2025-03-27 | -84.06 |
| 2025-03-26 | -83.62 |
| 2025-03-25 | -83.62 |
| 2025-03-24 | -81.88 |
| 2025-03-21 | -83.77 |
| 2025-03-20 | -84.35 |
| 2025-03-19 | -84.64 |
| 2025-03-18 | -84.49 |
| 2025-03-17 | -83.77 |
| 2025-03-14 | -83.33 |
| 2025-03-13 | -83.91 |
| 2025-03-12 | -83.91 |
| 2025-03-11 | -84.06 |
| 2025-03-10 | -83.91 |
| 2025-03-07 | -83.91 |
| 2025-03-06 | -83.04 |
| 2025-03-05 | -84.06 |
| 2025-03-04 | -83.91 |
| 2025-03-03 | -83.19 |
| 2025-02-28 | -83.62 |
| 2025-02-27 | -83.62 |
| 2025-02-26 | -83.33 |
| 2025-02-25 | -84.64 |
| 2025-02-24 | -83.04 |
| 2025-02-21 | -82.46 |
| 2025-02-20 | -82.61 |
| 2025-02-19 | -82.46 |
| 2025-02-18 | -83.48 |
| 2025-02-17 | -82.61 |
| 2025-02-14 | -82.03 |
| 2025-02-13 | -82.32 |
| 2025-02-12 | -82.32 |
| 2025-02-11 | -82.46 |
| 2025-02-10 | -81.59 |
| 2025-02-07 | -81.59 |
| 2025-02-06 | -81.59 |
| 2025-02-05 | -81.59 |
| 2025-02-04 | -81.01 |
| 2025-02-03 | -81.16 |
| 2025-01-28 | -80.43 |
| 2025-01-27 | -80.43 |
| 2025-01-24 | -78.99 |
| 2025-01-23 | -82.17 |
| 2025-01-22 | -82.32 |
| 2025-01-21 | -81.01 |
| 2025-01-20 | -79.57 |
| 2025-01-17 | -81.16 |
| 2025-01-16 | -81.16 |
| 2025-01-15 | -81.16 |
| 2025-01-14 | -82.46 |
| 2025-01-13 | -81.88 |
| 2025-01-10 | -81.30 |
| 2025-01-09 | -81.45 |
| 2025-01-08 | -82.32 |
| 2025-01-07 | -81.16 |
| 2025-01-06 | -80.43 |
| 2025-01-03 | -80.43 |
| 2025-01-02 | -80.43 |
| 2024-12-31 | -79.42 |
| 2024-12-30 | -78.26 |
| 2024-12-27 | -77.10 |
| 2024-12-24 | -77.10 |
| 2024-12-23 | -77.10 |
| 2024-12-20 | -76.96 |
| 2024-12-19 | -78.26 |
| 2024-12-18 | -79.71 |
| 2024-12-17 | -79.86 |
| 2024-12-16 | -81.16 |
| 2024-12-13 | -81.16 |
| 2024-12-12 | -81.16 |
| 2024-12-11 | -81.16 |
| 2024-12-10 | -82.17 |
| 2024-12-09 | -82.17 |
| 2024-12-06 | -81.88 |
| 2024-12-05 | -82.90 |
| 2024-12-04 | -82.61 |
| 2024-12-03 | -82.75 |
| 2024-12-02 | -82.61 |
| 2024-11-29 | -82.75 |
| 2024-11-28 | -81.30 |
| 2024-11-27 | -80.72 |
| 2024-11-26 | -80.58 |
| 2024-11-25 | -80.58 |
| 2024-11-22 | -78.84 |
| 2024-11-21 | -78.84 |
| 2024-11-20 | -78.84 |
| 2024-11-19 | -78.99 |
| 2024-11-18 | -78.26 |
| 2024-11-15 | -78.26 |
| 2024-11-14 | -78.26 |
| 2024-11-13 | -78.70 |
| 2024-11-12 | -78.55 |
| 2024-11-11 | -77.54 |
| 2024-11-08 | -76.09 |
| 2024-11-07 | -78.99 |
| 2024-11-06 | -79.28 |
| 2024-11-05 | -78.55 |
| 2024-11-04 | -78.55 |
| 2024-11-01 | -78.26 |
| 2024-10-31 | -78.12 |
| 2024-10-30 | -78.26 |
| 2024-10-29 | -78.26 |
| 2024-10-28 | -77.97 |
| 2024-10-25 | -76.38 |
| 2024-10-24 | -76.23 |
| 2024-10-23 | -76.81 |
| 2024-10-22 | -76.81 |
| 2024-10-21 | -76.81 |
| 2024-10-18 | -77.54 |
| 2024-10-17 | -77.54 |
| 2024-10-16 | -77.25 |
| 2024-10-15 | -77.25 |
| 2024-10-14 | -74.93 |
| 2024-10-10 | -75.36 |
| 2024-10-09 | -77.68 |
| 2024-10-08 | -78.26 |
| 2024-10-07 | -77.39 |
| 2024-10-04 | -76.67 |
| 2024-10-03 | -83.62 |
| 2024-10-02 | -84.49 |
| 2024-09-30 | -84.78 |
| 2024-09-27 | -81.16 |
| 2024-09-26 | -80.87 |
| 2024-09-25 | -83.04 |
| 2024-09-24 | -83.04 |
| 2024-09-23 | -85.36 |
| 2024-09-20 | -84.78 |
| 2024-09-19 | -85.07 |
| 2024-09-17 | -85.22 |
| 2024-09-16 | -85.07 |
| 2024-09-13 | -85.51 |
| 2024-09-12 | -85.36 |
| 2024-09-11 | -85.36 |
| 2024-09-10 | -85.36 |
| 2024-09-09 | -85.36 |
| 2024-09-05 | -85.36 |
| 2024-09-04 | -85.36 |
| 2024-09-03 | -85.36 |
| 2024-09-02 | -85.51 |
| 2024-08-30 | -85.51 |
| 2024-08-29 | -85.51 |
| 2024-08-28 | -85.36 |
| 2024-08-27 | -85.36 |
| 2024-08-26 | -85.36 |
| 2024-08-23 | -85.36 |
| 2024-08-22 | -84.93 |
| 2024-08-21 | -84.78 |
| 2024-08-20 | -85.51 |
| 2024-08-19 | -85.51 |
| 2024-08-16 | -87.68 |
| 2024-08-15 | -88.55 |
| 2024-08-14 | -88.55 |
| 2024-08-13 | -88.55 |
| 2024-08-12 | -88.41 |
| 2024-08-09 | -86.96 |
| 2024-08-08 | -88.70 |
| 2024-08-07 | -88.70 |
| 2024-08-06 | -88.70 |
| 2024-08-05 | -88.70 |
| 2024-08-02 | -88.70 |
| 2024-08-01 | -87.83 |
| 2024-07-31 | -87.83 |
| 2024-07-30 | -87.25 |
| 2024-07-29 | -86.96 |
| 2024-07-26 | -85.94 |
| 2024-07-25 | -85.94 |
| 2024-07-24 | -85.80 |
| 2024-07-23 | -85.65 |
| 2024-07-22 | -85.65 |
| 2024-07-19 | -85.36 |
| 2024-07-18 | -86.09 |
| 2024-07-17 | -86.23 |
| 2024-07-16 | -85.51 |
| 2024-07-15 | -85.51 |
| 2024-07-12 | -86.09 |
| 2024-07-11 | -86.23 |
| 2024-07-10 | -86.09 |
| 2024-07-09 | -85.36 |
| 2024-07-08 | -85.36 |
| 2024-07-05 | -85.36 |
| 2024-07-04 | -85.22 |
| 2024-07-03 | -82.75 |
| 2024-07-02 | -86.96 |
| 2024-06-28 | -85.80 |
| 2024-06-27 | -84.49 |
| 2024-06-26 | -84.35 |
| 2024-06-25 | -84.20 |
| 2024-06-24 | -84.20 |
| 2024-06-21 | -84.20 |
| 2024-06-20 | -83.77 |
| 2024-06-19 | -83.77 |
| 2024-06-18 | -84.49 |
| 2024-06-17 | -84.35 |
| 2024-06-14 | -84.06 |
| 2024-06-13 | -84.20 |
| 2024-06-12 | -83.33 |
| 2024-06-11 | -83.33 |
| 2024-06-07 | -82.61 |
| 2024-06-06 | -82.61 |
| 2024-06-05 | -82.61 |
| 2024-06-04 | -82.32 |
| 2024-06-03 | -83.48 |
| 2024-05-31 | -84.78 |
| 2024-05-30 | -84.20 |
| 2024-05-29 | -84.64 |
| 2024-05-28 | -82.90 |
| 2024-05-27 | -83.04 |
| 2024-05-24 | -83.04 |
| 2024-05-23 | -82.32 |
| 2024-05-22 | -81.16 |
| 2024-05-21 | -80.43 |
| 2024-05-20 | -80.43 |
| 2024-05-17 | -80.14 |
| 2024-05-16 | -80.14 |
| 2024-05-14 | -80.58 |
| 2024-05-13 | -80.58 |
| 2024-05-10 | -79.57 |
| 2024-05-09 | -79.71 |
| 2024-05-08 | -79.71 |
| 2024-05-07 | -79.86 |
| 2024-05-06 | -79.42 |
| 2024-05-03 | -78.41 |
| 2024-05-02 | -79.71 |
| 2024-04-30 | -79.71 |
| 2024-04-29 | -79.71 |
| 2024-04-26 | -79.28 |
| 2024-04-25 | -79.42 |
| 2024-04-24 | -79.42 |
| 2024-04-23 | -78.99 |
| 2024-04-22 | -78.26 |
| 2024-04-19 | -78.55 |
| 2024-04-18 | -78.84 |
| 2024-04-17 | -78.99 |
| 2024-04-16 | -76.52 |
| 2024-04-15 | -76.52 |
| 2024-04-12 | -75.51 |
| 2024-04-11 | -75.51 |
| 2024-04-10 | -75.36 |
| 2024-04-09 | -75.94 |
| 2024-04-08 | -75.94 |
| 2024-04-05 | -75.94 |
| 2024-04-03 | -75.94 |
| 2024-04-02 | -75.94 |
| 2024-03-28 | -76.09 |
| 2024-03-27 | -76.09 |
| 2024-03-26 | -75.51 |
| 2024-03-25 | -74.20 |
| 2024-03-22 | -74.93 |
| 2024-03-21 | -74.93 |
| 2024-03-20 | -73.91 |
| 2024-03-19 | -73.91 |
| 2024-03-18 | -73.91 |
| 2024-03-15 | -73.91 |
| 2024-03-14 | -74.93 |
| 2024-03-13 | -74.78 |
| 2024-03-12 | -74.06 |
| 2024-03-11 | -74.06 |
| 2024-03-08 | -72.90 |
| 2024-03-07 | -72.90 |
| 2024-03-06 | -72.90 |
| 2024-03-05 | -72.75 |
| 2024-03-04 | -72.61 |
| 2024-03-01 | -74.93 |
| 2024-02-29 | -73.04 |
| 2024-02-28 | -72.32 |
| 2024-02-27 | -71.74 |
| 2024-02-26 | -71.74 |
| 2024-02-23 | -71.74 |
| 2024-02-22 | -71.74 |
| 2024-02-21 | -75.22 |
| 2024-02-20 | -73.62 |
| 2024-02-19 | -74.20 |
| 2024-02-16 | -72.46 |
| 2024-02-15 | -70.72 |
| 2024-02-14 | -70.29 |
| 2024-02-09 | -68.41 |
| 2024-02-08 | -73.04 |
| 2024-02-07 | -76.09 |
| 2024-02-06 | -78.26 |
| 2024-02-05 | -76.81 |
| 2024-02-02 | -76.67 |
| 2024-02-01 | -77.54 |
| 2024-01-31 | -76.96 |
| 2024-01-30 | -76.96 |
| 2024-01-29 | -77.25 |
| 2024-01-26 | -77.10 |
| 2024-01-25 | -77.10 |
| 2024-01-24 | -76.09 |
| 2024-01-23 | -76.81 |
| 2024-01-22 | -76.09 |
| 2024-01-19 | -75.65 |
| 2024-01-18 | -76.67 |
| 2024-01-17 | -72.03 |
| 2024-01-16 | -70.14 |
| 2024-01-15 | -70.87 |
| 2024-01-12 | -69.86 |
| 2024-01-11 | -69.57 |
| 2024-01-10 | -71.01 |
| 2024-01-09 | -68.12 |
| 2024-01-08 | -68.12 |
| 2024-01-05 | -67.83 |
| 2024-01-04 | -67.68 |
| 2024-01-03 | -67.39 |
| 2024-01-02 | -67.68 |
| 2023-12-29 | -65.22 |
| 2023-12-28 | -67.83 |
| 2023-12-27 | -67.54 |
| 2023-12-22 | -67.68 |
| 2023-12-21 | -66.81 |
| 2023-12-20 | -66.38 |
| 2023-12-19 | -65.80 |
| 2023-12-18 | -66.96 |
| 2023-12-15 | -66.96 |
| 2023-12-14 | -66.96 |
| 2023-12-13 | -66.96 |
| 2023-12-12 | -66.96 |
| 2023-12-11 | -66.96 |
| 2023-12-08 | -66.81 |
| 2023-12-07 | -66.81 |
| 2023-12-06 | -66.81 |
| 2023-12-05 | -66.81 |
| 2023-12-04 | -66.67 |
| 2023-12-01 | -66.67 |
| 2023-11-30 | -66.67 |
| 2023-11-29 | -66.67 |
| 2023-11-28 | -66.67 |
| 2023-11-27 | -66.67 |
| 2023-11-24 | -66.67 |
| 2023-11-23 | -65.22 |
| 2023-11-22 | -66.23 |
| 2023-11-21 | -66.23 |
| 2023-11-20 | -66.23 |
| 2023-11-17 | -66.67 |
| 2023-11-16 | -66.67 |
| 2023-11-15 | -66.67 |
| 2023-11-14 | -66.67 |
| 2023-11-13 | -66.52 |
| 2023-11-10 | -66.52 |
| 2023-11-09 | -66.52 |
| 2023-11-08 | -66.67 |
| 2023-11-07 | -65.80 |
| 2023-11-06 | -65.22 |
| 2023-11-03 | -65.65 |
| 2023-11-02 | -65.22 |
| 2023-11-01 | -66.09 |
| 2023-10-31 | -66.52 |
| 2023-10-30 | -66.09 |
| 2023-10-27 | -65.36 |
| 2023-10-26 | -65.07 |
| 2023-10-25 | -64.64 |
| 2023-10-24 | -65.36 |
| 2023-10-20 | -64.49 |
| 2023-10-19 | -64.49 |
| 2023-10-18 | -64.49 |
| 2023-10-17 | -64.49 |
| 2023-10-16 | -64.64 |
| 2023-10-13 | -64.49 |
| 2023-10-12 | -63.77 |
| 2023-10-11 | -63.77 |
| 2023-10-10 | -62.32 |
| 2023-10-09 | -62.32 |
| 2023-10-06 | -62.32 |
| 2023-10-05 | -62.32 |
| 2023-10-04 | -62.32 |
| 2023-10-03 | -62.32 |
| 2023-09-29 | -62.32 |
| 2023-09-28 | -62.32 |
| 2023-09-27 | -63.04 |
| 2023-09-26 | -63.77 |
| 2023-09-25 | -62.32 |
| 2023-09-22 | -62.32 |
| 2023-09-21 | -62.32 |
| 2023-09-20 | -62.32 |
| 2023-09-19 | -61.59 |
| 2023-09-18 | -63.04 |
| 2023-09-15 | -60.87 |
| 2023-09-14 | -63.04 |
| 2023-09-13 | -62.32 |
| 2023-09-12 | -62.32 |
| 2023-09-11 | -62.32 |
| 2023-09-07 | -60.14 |
| 2023-09-06 | -60.14 |
| 2023-09-05 | -61.59 |
| 2023-09-04 | -60.87 |
| 2023-08-31 | -60.87 |
| 2023-08-30 | -59.42 |
| 2023-08-29 | -60.87 |
| 2023-08-28 | -63.77 |
| 2023-08-25 | -61.59 |
| 2023-08-24 | -61.59 |
| 2023-08-23 | -60.87 |
| 2023-08-22 | -60.14 |
| 2023-08-21 | -60.87 |
| 2023-08-18 | -61.59 |
| 2023-08-17 | -62.32 |
| 2023-08-16 | -63.04 |
| 2023-08-15 | -63.77 |
| 2023-08-14 | -64.78 |
| 2023-08-11 | -65.22 |
| 2023-08-10 | -65.22 |
| 2023-08-09 | -64.49 |
| 2023-08-08 | -65.94 |
| 2023-08-07 | -66.67 |
| 2023-08-04 | -67.83 |
| 2023-08-03 | -69.13 |
| 2023-08-02 | -70.43 |
| 2023-08-01 | -70.43 |
| 2023-07-31 | -70.43 |
| 2023-07-28 | -70.29 |
| 2023-07-27 | -70.29 |
| 2023-07-26 | -70.29 |
| 2023-07-25 | -69.57 |
| 2023-07-24 | -69.57 |
| 2023-07-21 | -68.99 |
| 2023-07-20 | -68.99 |
| 2023-07-19 | -68.99 |
| 2023-07-18 | -69.57 |
| 2023-07-14 | -68.12 |
| 2023-07-13 | -68.12 |
| 2023-07-12 | -69.13 |
| 2023-07-11 | -68.26 |
| 2023-07-10 | -67.54 |
| 2023-07-07 | -68.41 |
| 2023-07-06 | -68.41 |
| 2023-07-05 | -68.41 |
| 2023-07-04 | -68.12 |
| 2023-07-03 | -68.12 |
| 2023-06-30 | -68.12 |
| 2023-06-29 | -67.25 |
| 2023-06-28 | -67.10 |
| 2023-06-27 | -68.12 |
| 2023-06-26 | -68.55 |
| 2023-06-23 | -68.41 |
| 2023-06-21 | -67.54 |
| 2023-06-20 | -67.54 |
| 2023-06-19 | -67.54 |
| 2023-06-16 | -68.99 |
| 2023-06-15 | -66.81 |
| 2023-06-14 | -66.38 |
| 2023-06-13 | -66.38 |
| 2023-06-12 | -66.38 |
| 2023-06-09 | -65.80 |
| 2023-06-08 | -66.67 |
| 2023-06-07 | -66.09 |
| 2023-06-06 | -65.80 |
| 2023-06-05 | -65.80 |
| 2023-06-02 | -65.80 |
| 2023-06-01 | -65.80 |
| 2023-05-31 | -67.97 |
| 2023-05-30 | -67.39 |
| 2023-05-29 | -66.09 |
| 2023-05-25 | -66.09 |
| 2023-05-24 | -65.36 |
| 2023-05-23 | -65.22 |
| 2023-05-22 | -65.22 |
| 2023-05-19 | -65.22 |
| 2023-05-18 | -64.93 |
| 2023-05-17 | -63.77 |
| 2023-05-16 | -63.04 |
| 2023-05-15 | -63.04 |
| 2023-05-12 | -63.04 |
| 2023-05-11 | -63.04 |
| 2023-05-10 | -62.32 |
| 2023-05-09 | -63.04 |
| 2023-05-08 | -63.04 |
| 2023-05-05 | -63.04 |
| 2023-05-04 | -62.32 |
| 2023-05-03 | -62.32 |
| 2023-05-02 | -62.32 |
| 2023-04-28 | -63.77 |
| 2023-04-27 | -65.07 |
| 2023-04-26 | -64.78 |
| 2023-04-25 | -66.09 |
| 2023-04-24 | -66.09 |
| 2023-04-21 | -66.09 |
| 2023-04-20 | -65.94 |
| 2023-04-19 | -66.67 |
| 2023-04-18 | -66.67 |
| 2023-04-17 | -64.64 |
| 2023-04-14 | -63.77 |
| 2023-04-13 | -63.04 |
| 2023-04-12 | -66.67 |
| 2023-04-11 | -66.67 |
| 2023-04-06 | -63.77 |
| 2023-04-04 | -63.77 |
| 2023-04-03 | -63.04 |
| 2023-03-31 | -61.59 |
| 2023-03-30 | -63.04 |
| 2023-03-29 | -59.42 |
| 2023-03-28 | -61.59 |
| 2023-03-27 | -61.59 |
| 2023-03-24 | -61.59 |
| 2023-03-23 | -61.59 |
| 2023-03-22 | -61.59 |
| 2023-03-21 | -63.04 |
| 2023-03-20 | -63.04 |
| 2023-03-17 | -62.32 |
| 2023-03-16 | -62.32 |
| 2023-03-15 | -62.32 |
| 2023-03-14 | -59.42 |
| 2023-03-13 | -58.70 |
| 2023-03-10 | -60.14 |
| 2023-03-09 | -60.14 |
| 2023-03-08 | -60.14 |
| 2023-03-07 | -60.14 |
| 2023-03-06 | -58.70 |
| 2023-03-03 | -57.25 |
| 2023-03-02 | -60.14 |
| 2023-03-01 | -59.42 |
| 2023-02-28 | -59.42 |
| 2023-02-27 | -61.59 |
| 2023-02-24 | -63.04 |
| 2023-02-23 | -60.14 |
| 2023-02-22 | -61.59 |
| 2023-02-21 | -60.87 |
| 2023-02-20 | -59.42 |
| 2023-02-17 | -57.97 |
| 2023-02-16 | -59.42 |
| 2023-02-15 | -57.97 |
| 2023-02-14 | -57.97 |
| 2023-02-13 | -57.25 |
| 2023-02-10 | -57.25 |
| 2023-02-09 | -55.07 |
| 2023-02-08 | -60.87 |
| 2023-02-07 | -59.42 |
| 2023-02-06 | -60.87 |
| 2023-02-03 | -60.87 |
| 2023-02-02 | -60.87 |
| 2023-02-01 | -60.87 |
| 2023-01-31 | -60.87 |
| 2023-01-30 | -59.42 |
| 2023-01-27 | -62.32 |
| 2023-01-26 | -60.87 |
| 2023-01-20 | -60.87 |
| 2023-01-19 | -60.87 |
| 2023-01-18 | -60.87 |
| 2023-01-17 | -60.14 |
| 2023-01-16 | -59.42 |
| 2023-01-13 | -59.42 |
| 2023-01-12 | -59.42 |
| 2023-01-11 | -61.59 |
| 2023-01-10 | -60.87 |
| 2023-01-09 | -60.14 |
| 2023-01-06 | -58.70 |
| 2023-01-05 | -57.25 |
| 2023-01-04 | -56.52 |
| 2023-01-03 | -55.80 |
| 2022-12-30 | -57.25 |
| 2022-12-29 | -59.42 |
| 2022-12-28 | -61.59 |
| 2022-12-23 | -64.06 |
| 2022-12-22 | -64.93 |
| 2022-12-21 | -66.67 |
| 2022-12-20 | -68.41 |
| 2022-12-19 | -68.12 |
| 2022-12-16 | -68.12 |
| 2022-12-15 | -69.13 |
| 2022-12-14 | -63.04 |
| 2022-12-13 | -61.59 |
| 2022-12-12 | -63.04 |
| 2022-12-09 | -63.04 |
| 2022-12-08 | -63.77 |
| 2022-12-07 | -63.04 |
| 2022-12-06 | -63.04 |
| 2022-12-05 | -63.04 |
| 2022-12-02 | -61.59 |
| 2022-12-01 | -61.59 |
| 2022-11-30 | -63.04 |
| 2022-11-29 | -61.59 |
| 2022-11-28 | -61.59 |
| 2022-11-25 | -61.59 |
| 2022-11-24 | -60.14 |
| 2022-11-23 | -60.87 |
| 2022-11-22 | -61.59 |
| 2022-11-21 | -60.14 |
| 2022-11-18 | -60.14 |
| 2022-11-17 | -59.42 |
| 2022-11-16 | -58.70 |
| 2022-11-15 | -59.42 |
| 2022-11-14 | -57.97 |
| 2022-11-11 | -58.70 |
| 2022-11-10 | -56.52 |
| 2022-11-09 | -52.90 |
| 2022-11-08 | -50.72 |
| 2022-11-07 | -50.00 |
| 2022-11-04 | -51.45 |
| 2022-11-03 | -52.17 |
| 2022-11-02 | -50.72 |
| 2022-11-01 | -50.72 |
| 2022-10-31 | -50.72 |
| 2022-10-28 | -50.72 |
| 2022-10-27 | -50.00 |
| 2022-10-26 | -51.45 |
| 2022-10-25 | -51.45 |
| 2022-10-24 | -52.17 |
| 2022-10-21 | -51.45 |
| 2022-10-20 | -50.00 |
| 2022-10-19 | -48.55 |
| 2022-10-18 | -49.28 |
| 2022-10-17 | -48.55 |
| 2022-10-14 | -50.00 |
| 2022-10-13 | -50.00 |
| 2022-10-12 | -49.28 |
| 2022-10-11 | -50.72 |
| 2022-10-10 | -49.28 |
| 2022-10-07 | -49.28 |
| 2022-10-06 | -54.35 |
| 2022-10-05 | -52.17 |
| 2022-10-03 | -52.90 |
| 2022-09-30 | -48.55 |
| 2022-09-29 | -49.28 |
| 2022-09-28 | -47.83 |
| 2022-09-27 | -52.90 |
| 2022-09-26 | -52.90 |
| 2022-09-23 | -50.72 |
| 2022-09-22 | -49.28 |
| 2022-09-21 | -49.28 |
| 2022-09-20 | -47.83 |
| 2022-09-19 | -47.83 |
| 2022-09-16 | -46.38 |
| 2022-09-15 | -46.38 |
| 2022-09-14 | -44.93 |
| 2022-09-13 | -45.65 |
| 2022-09-09 | -47.10 |
| 2022-09-08 | -45.65 |
| 2022-09-07 | -44.93 |
| 2022-09-06 | -46.38 |
| 2022-09-05 | -47.10 |
| 2022-09-02 | -44.93 |
| 2022-09-01 | -44.20 |
| 2022-08-31 | -46.38 |
| 2022-08-30 | -45.65 |
| 2022-08-29 | -44.93 |
| 2022-08-26 | -43.48 |
| 2022-08-25 | -44.20 |
| 2022-08-24 | -44.20 |
| 2022-08-23 | -43.48 |
| 2022-08-22 | -42.75 |
| 2022-08-19 | -42.03 |
| 2022-08-18 | -42.03 |
| 2022-08-17 | -39.86 |
| 2022-08-16 | -42.75 |
| 2022-08-15 | -44.20 |
| 2022-08-12 | -43.48 |
| 2022-08-11 | -42.75 |
| 2022-08-10 | -43.48 |
| 2022-08-09 | -42.75 |
| 2022-08-08 | -42.03 |
| 2022-08-05 | -42.03 |
| 2022-08-04 | -42.03 |
| 2022-08-03 | -42.03 |
| 2022-08-02 | -42.03 |
| 2022-08-01 | -42.03 |
| 2022-07-29 | -42.03 |
| 2022-07-28 | -42.03 |
| 2022-07-27 | -42.03 |
| 2022-07-26 | -42.03 |
| 2022-07-25 | -42.03 |
| 2022-07-22 | -42.03 |
| 2022-07-21 | -42.03 |
| 2022-07-20 | -42.03 |
| 2022-07-19 | -42.03 |
| 2022-07-18 | -42.03 |
| 2022-07-15 | -42.03 |
| 2022-07-14 | -42.03 |
| 2022-07-13 | -42.03 |
| 2022-07-12 | -42.03 |
| 2022-07-11 | -40.58 |
| 2022-07-08 | -41.30 |
| 2022-07-07 | -42.03 |
| 2022-07-06 | -40.58 |
| 2022-07-05 | -42.03 |
| 2022-07-04 | -39.86 |
| 2022-06-30 | -40.58 |
| 2022-06-29 | -37.68 |
| 2022-06-28 | -39.86 |
| 2022-06-27 | -38.41 |
| 2022-06-24 | -36.96 |
| 2022-06-23 | -34.06 |
| 2022-06-22 | -34.78 |
| 2022-06-21 | -36.96 |
| 2022-06-20 | -37.68 |
| 2022-06-17 | -37.68 |
| 2022-06-16 | -36.96 |
| 2022-06-15 | -36.23 |
| 2022-06-14 | -36.23 |
| 2022-06-13 | -34.78 |
| 2022-06-10 | -33.33 |
| 2022-06-09 | -33.33 |
| 2022-06-08 | -31.88 |
| 2022-06-07 | -33.33 |
| 2022-06-06 | -31.88 |
| 2022-06-02 | -33.33 |
| 2022-06-01 | -31.88 |
| 2022-05-31 | -30.43 |
| 2022-05-30 | -30.43 |
| 2022-05-27 | -31.88 |
| 2022-05-26 | -33.33 |
| 2022-05-25 | -38.41 |
| 2022-05-24 | -33.33 |
| 2022-05-23 | -32.61 |
| 2022-05-20 | -31.88 |
| 2022-05-19 | -30.43 |
| 2022-05-18 | -30.43 |
| 2022-05-17 | -31.16 |
| 2022-05-16 | -30.43 |
| 2022-05-13 | -31.16 |
| 2022-05-12 | -31.16 |
| 2022-05-11 | -34.78 |
| 2022-05-10 | -36.96 |
| 2022-05-06 | -30.43 |
| 2022-05-05 | -29.71 |
| 2022-05-04 | -27.54 |
| 2022-05-03 | -28.99 |
| 2022-04-29 | -33.33 |
| 2022-04-28 | -44.93 |
| 2022-04-27 | -52.90 |
| 2022-04-26 | -50.00 |
| 2022-04-25 | -54.35 |
| 2022-04-22 | -56.52 |
| 2022-04-21 | -56.52 |
| 2022-04-20 | -56.52 |
| 2022-04-19 | -53.62 |
| 2022-04-14 | -52.90 |
| 2022-04-13 | -54.35 |
| 2022-04-12 | -54.35 |
| 2022-04-11 | -52.90 |
| 2022-04-08 | -52.90 |
| 2022-04-07 | -55.07 |
| 2022-04-06 | -51.45 |
| 2022-04-04 | -53.62 |
| 2022-04-01 | -53.62 |
| 2022-03-31 | -54.35 |
| 2022-03-30 | -51.45 |
| 2022-03-29 | -52.17 |
| 2022-03-28 | -51.45 |
| 2022-03-25 | -50.72 |
| 2022-03-24 | -51.45 |
| 2022-03-23 | -52.17 |
| 2022-03-22 | -52.90 |
| 2022-03-21 | -55.07 |
| 2022-03-18 | -55.07 |
| 2022-03-17 | -56.52 |
| 2022-03-16 | -57.97 |
| 2022-03-15 | -57.97 |
| 2022-03-14 | -54.35 |
| 2022-03-11 | -52.90 |
| 2022-03-10 | -52.17 |
| 2022-03-09 | -54.35 |
| 2022-03-08 | -54.35 |
| 2022-03-07 | -54.35 |
| 2022-03-04 | -50.00 |
| 2022-03-03 | -53.62 |
| 2022-03-02 | -51.45 |
| 2022-03-01 | -54.35 |
| 2022-02-28 | -53.62 |
| 2022-02-25 | -51.45 |
| 2022-02-24 | -51.45 |
| 2022-02-23 | -50.72 |
| 2022-02-22 | -50.72 |
| 2022-02-21 | -49.28 |
| 2022-02-18 | -47.83 |
| 2022-02-17 | -47.83 |
| 2022-02-16 | -48.55 |
| 2022-02-15 | -50.72 |
| 2022-02-14 | -50.00 |
| 2022-02-11 | -49.28 |
| 2022-02-10 | -51.45 |
| 2022-02-09 | -52.17 |
| 2022-02-08 | -52.90 |
| 2022-02-07 | -50.00 |
| 2022-02-04 | -53.62 |
| 2022-01-31 | -52.17 |
| 2022-01-28 | -52.17 |
| 2022-01-27 | -53.62 |
| 2022-01-26 | -50.00 |
| 2022-01-25 | -50.72 |
| 2022-01-24 | -51.45 |
| 2022-01-21 | -47.83 |
| 2022-01-20 | -51.45 |
| 2022-01-19 | -52.17 |
| 2022-01-18 | -49.28 |
| 2022-01-17 | -49.28 |
| 2022-01-14 | -49.28 |
| 2022-01-13 | -50.00 |
| 2022-01-12 | -49.28 |
| 2022-01-11 | -49.28 |
| 2022-01-10 | -44.93 |
| 2022-01-07 | -47.83 |
| 2022-01-06 | -46.38 |
| 2022-01-05 | -48.55 |
| 2022-01-04 | -47.83 |
| 2022-01-03 | -46.38 |
| 2021-12-31 | -44.20 |
| 2021-12-30 | -44.20 |
| 2021-12-29 | -43.48 |
| 2021-12-28 | -43.48 |
| 2021-12-24 | -45.65 |
| 2021-12-23 | -45.65 |
| 2021-12-22 | -45.65 |
| 2021-12-21 | -46.38 |
| 2021-12-20 | -47.10 |
| 2021-12-17 | -44.93 |
| 2021-12-16 | -42.03 |
| 2021-12-15 | -44.93 |
| 2021-12-14 | -44.93 |
| 2021-12-13 | -43.48 |
| 2021-12-10 | -46.38 |
| 2021-12-09 | -46.38 |
| 2021-12-08 | -48.55 |
| 2021-12-07 | -45.65 |
| 2021-12-06 | -44.93 |
| 2021-12-03 | -42.75 |
| 2021-12-02 | -42.75 |
| 2021-12-01 | -42.75 |
| 2021-11-30 | -42.03 |
| 2021-11-29 | -44.93 |
| 2021-11-26 | -42.03 |
| 2021-11-25 | -42.03 |
| 2021-11-24 | -39.86 |
| 2021-11-23 | -41.30 |
| 2021-11-22 | -41.30 |
| 2021-11-19 | -42.03 |
| 2021-11-18 | -42.03 |
| 2021-11-17 | -41.30 |
| 2021-11-16 | -42.03 |
| 2021-11-15 | -42.03 |
| 2021-11-12 | -42.03 |
| 2021-11-11 | -42.03 |
| 2021-11-10 | -42.03 |
| 2021-11-09 | -42.03 |
| 2021-11-08 | -42.03 |
| 2021-11-05 | -42.03 |
| 2021-11-04 | -42.03 |
| 2021-11-03 | -41.30 |
| 2021-11-02 | -41.30 |
| 2021-11-01 | -42.03 |
| 2021-10-29 | -40.58 |
| 2021-10-28 | -40.58 |
| 2021-10-27 | -39.13 |
| 2021-10-26 | -35.51 |
| 2021-10-25 | -38.41 |
| 2021-10-22 | -38.41 |
| 2021-10-21 | -42.03 |
| 2021-10-20 | -42.03 |
| 2021-10-19 | -42.03 |
| 2021-10-18 | -41.30 |
| 2021-10-15 | -41.30 |
| 2021-10-12 | -41.30 |
| 2021-10-11 | -41.30 |
| 2021-10-08 | -40.58 |
| 2021-10-07 | -41.30 |
| 2021-10-06 | -39.86 |
| 2021-10-05 | -45.65 |
| 2021-10-04 | -53.62 |
| 2021-09-30 | -55.07 |
| 2021-09-29 | -53.62 |
| 2021-09-28 | -53.62 |
| 2021-09-27 | -52.90 |
| 2021-09-24 | -51.45 |
| 2021-09-23 | -49.28 |
| 2021-09-21 | -50.00 |
| 2021-09-20 | -50.72 |
| 2021-09-17 | -52.17 |
| 2021-09-16 | -49.28 |
| 2021-09-15 | -47.83 |
| 2021-09-14 | -44.93 |
| 2021-09-13 | -42.75 |
| 2021-09-10 | -43.48 |
| 2021-09-09 | -43.48 |
| 2021-09-08 | -43.48 |
| 2021-09-07 | -43.48 |
| 2021-09-06 | -42.75 |
| 2021-09-03 | -43.48 |
| 2021-09-02 | -43.48 |
| 2021-09-01 | -42.03 |
| 2021-08-31 | -42.03 |
| 2021-08-30 | -44.20 |
| 2021-08-27 | -41.30 |
| 2021-08-26 | -40.58 |
| 2021-08-25 | -43.48 |
| 2021-08-24 | -40.58 |
| 2021-08-23 | -42.03 |
| 2021-08-20 | -42.03 |
| 2021-08-19 | -39.86 |
| 2021-08-18 | -42.03 |
| 2021-08-17 | -39.86 |
| 2021-08-16 | -39.13 |
| 2021-08-13 | -36.23 |
| 2021-08-12 | -31.88 |
| 2021-08-11 | -30.43 |
| 2021-08-10 | -29.71 |
| 2021-08-09 | -32.61 |
| 2021-08-06 | -31.88 |
| 2021-08-05 | -30.43 |
| 2021-08-04 | -28.26 |
| 2021-08-03 | -36.23 |
| 2021-08-02 | -40.58 |
| 2021-07-30 | -39.86 |
| 2021-07-29 | -41.30 |
| 2021-07-28 | -44.20 |
| 2021-07-27 | -40.58 |
| 2021-07-26 | -36.96 |
| 2021-07-23 | -36.23 |
| 2021-07-22 | -39.86 |
| 2021-07-21 | -26.09 |
| 2021-07-20 | -41.30 |
| 2021-07-19 | -44.93 |
| 2021-07-16 | -56.52 |
| 2021-07-15 | -56.52 |
| 2021-07-14 | -60.14 |
| 2021-07-13 | -60.14 |
| 2021-07-12 | -68.41 |
| 2021-07-09 | -69.71 |
| 2021-07-08 | -69.28 |
| 2021-07-07 | -68.70 |
| 2021-07-06 | -68.12 |
| 2021-07-05 | -70.14 |
| 2021-07-02 | -73.91 |
| 2021-06-30 | -74.93 |
| 2021-06-29 | -74.06 |
| 2021-06-28 | -79.42 |
| 2021-06-25 | -79.57 |
| 2021-06-24 | -80.00 |
| 2021-06-23 | -80.14 |
| 2021-06-22 | -80.43 |
| 2021-06-21 | -79.13 |
| 2021-06-18 | -78.99 |
| 2021-06-17 | -80.29 |
| 2021-06-16 | -80.43 |
| 2021-06-15 | -79.86 |
| 2021-06-11 | -80.43 |
| 2021-06-10 | -78.70 |
| 2021-06-09 | -79.86 |
| 2021-06-08 | -80.00 |
| 2021-06-07 | -80.00 |
| 2021-06-04 | -80.14 |
| 2021-06-03 | -80.14 |
| 2021-06-02 | -80.00 |
| 2021-06-01 | -79.71 |
| 2021-05-31 | -80.00 |
| 2021-05-28 | -80.29 |
| 2021-05-27 | -80.29 |
| 2021-05-26 | -80.00 |
| 2021-05-25 | -80.00 |
| 2021-05-24 | -79.71 |
| 2021-05-21 | -79.71 |
| 2021-05-20 | -80.00 |
| 2021-05-18 | -80.43 |
| 2021-05-17 | -80.14 |
| 2021-05-14 | -80.14 |
| 2021-05-13 | -80.29 |
| 2021-05-12 | -78.26 |
| 2021-05-11 | -77.54 |
| 2021-05-10 | -78.55 |
| 2021-05-07 | -78.99 |
| 2021-05-06 | -78.99 |
| 2021-05-05 | -78.84 |
| 2021-05-04 | -78.99 |
| 2021-05-03 | -78.99 |
| 2021-04-30 | -78.99 |
| 2021-04-29 | -79.71 |
| 2021-04-28 | -78.70 |
| 2021-04-27 | -79.28 |
| 2021-04-26 | -78.26 |
| 2021-04-23 | -83.33 |
| 2021-04-22 | -84.20 |
| 2021-04-21 | -85.65 |
| 2021-04-20 | -86.23 |
| 2021-04-19 | -85.07 |
| 2021-04-16 | -85.07 |
| 2021-04-15 | -85.51 |
| 2021-04-14 | -86.09 |
| 2021-04-13 | -85.51 |
| 2021-04-12 | -85.36 |
| 2021-04-09 | -84.49 |
| 2021-04-08 | -84.64 |
| 2021-04-07 | -85.07 |
| 2021-04-01 | -84.64 |
| 2021-03-31 | -84.35 |
| 2021-03-30 | -84.35 |
| 2021-03-29 | -84.35 |
| 2021-03-26 | -83.19 |
| 2021-03-25 | -84.35 |
| 2021-03-24 | -84.20 |
| 2021-03-23 | -83.91 |
| 2021-03-22 | -83.33 |
| 2021-03-19 | -83.33 |
| 2021-03-18 | -82.32 |
| 2021-03-17 | -83.04 |
| 2021-03-16 | -83.33 |
| 2021-03-15 | -83.04 |
| 2021-03-12 | -82.46 |
| 2021-03-11 | -84.06 |
| 2021-03-10 | -84.64 |
| 2021-03-09 | -84.35 |
| 2021-03-08 | -84.20 |
| 2021-03-05 | -83.33 |
| 2021-03-04 | -83.48 |
| 2021-03-03 | -83.33 |
| 2021-03-02 | -82.75 |
| 2021-03-01 | -83.19 |
| 2021-02-26 | -83.19 |
| 2021-02-25 | -83.19 |
| 2021-02-24 | -82.17 |
| 2021-02-23 | -81.88 |
| 2021-02-22 | -81.88 |
| 2021-02-19 | -81.16 |
| 2021-02-18 | -81.45 |
| 2021-02-17 | -81.01 |
| 2021-02-16 | -82.17 |
| 2021-02-11 | -82.46 |
| 2021-02-10 | -82.32 |
| 2021-02-09 | -81.74 |
| 2021-02-08 | -83.48 |
| 2021-02-05 | -84.06 |
| 2021-02-04 | -82.61 |
| 2021-02-03 | -79.57 |
| 2021-02-02 | -87.25 |
| 2021-02-01 | -87.83 |
| 2021-01-29 | -87.83 |
| 2021-01-28 | -86.67 |
| 2021-01-27 | -87.83 |
| 2021-01-26 | -87.83 |
| 2021-01-25 | -87.25 |
| 2021-01-22 | -87.54 |
| 2021-01-21 | -87.97 |
| 2021-01-20 | -87.97 |
| 2021-01-19 | -87.68 |
| 2021-01-18 | -88.12 |
| 2021-01-15 | -87.10 |
| 2021-01-14 | -86.96 |
| 2021-01-13 | -87.68 |
| 2021-01-12 | -87.68 |
| 2021-01-11 | -88.26 |
| 2021-01-08 | -88.12 |
| 2021-01-07 | -87.83 |
| 2021-01-06 | -87.54 |
| 2021-01-05 | -87.54 |
| 2021-01-04 | -87.68 |
| 2020-12-31 | -87.83 |
| 2020-12-30 | -87.97 |
| 2020-12-29 | -87.83 |
| 2020-12-28 | -87.54 |
| 2020-12-24 | -87.83 |
| 2020-12-23 | -87.68 |
| 2020-12-22 | -87.25 |
| 2020-12-21 | -88.26 |
| 2020-12-18 | -88.26 |
| 2020-12-17 | -88.12 |
| 2020-12-16 | -88.12 |
| 2020-12-15 | -88.55 |
| 2020-12-14 | -88.26 |
| 2020-12-11 | -88.26 |
| 2020-12-10 | -88.55 |
| 2020-12-09 | -88.70 |
| 2020-12-08 | -88.70 |
| 2020-12-07 | -88.26 |
| 2020-12-04 | -88.12 |
| 2020-12-03 | -87.83 |
| 2020-12-02 | -88.26 |
| 2020-12-01 | -87.97 |
| 2020-11-30 | -88.12 |
| 2020-11-27 | -88.26 |
| 2020-11-26 | -88.26 |
| 2020-11-25 | -88.12 |
| 2020-11-24 | -87.83 |
| 2020-11-23 | -88.12 |
| 2020-11-20 | -88.26 |
| 2020-11-19 | -88.26 |
| 2020-11-18 | -88.26 |
| 2020-11-17 | -87.97 |
| 2020-11-16 | -87.97 |
| 2020-11-13 | -87.97 |
| 2020-11-12 | -87.97 |
| 2020-11-11 | -86.96 |
| 2020-11-10 | -87.39 |
| 2020-11-09 | -86.96 |
| 2020-11-06 | -87.39 |
| 2020-11-05 | -87.54 |
| 2020-11-04 | -86.81 |
| 2020-11-03 | -86.67 |
| 2020-11-02 | -86.67 |
| 2020-10-30 | -86.67 |
| 2020-10-29 | -86.67 |
| 2020-10-28 | -86.52 |
| 2020-10-27 | -86.52 |
| 2020-10-23 | -87.54 |
| 2020-10-22 | -86.96 |
| 2020-10-21 | -86.81 |
| 2020-10-20 | -86.96 |
| 2020-10-19 | -87.10 |
| 2020-10-16 | -87.39 |
| 2020-10-15 | -86.96 |
| 2020-10-14 | -86.67 |
| 2020-10-12 | -86.96 |
| 2020-10-09 | -86.23 |
| 2020-10-08 | -87.10 |
| 2020-10-07 | -87.10 |
| 2020-10-06 | -86.96 |
| 2020-10-05 | -86.52 |
| 2020-09-30 | -85.51 |
| 2020-09-29 | -85.51 |
| 2020-09-28 | -84.64 |
| 2020-09-25 | -85.36 |
| 2020-09-24 | -86.23 |
| 2020-09-23 | -85.36 |
| 2020-09-22 | -84.64 |
| 2020-09-21 | -83.77 |
| 2020-09-18 | -84.35 |
| 2020-09-17 | -84.64 |
| 2020-09-16 | -84.49 |
| 2020-09-15 | -85.07 |
| 2020-09-14 | -84.64 |
| 2020-09-11 | -84.64 |
| 2020-09-10 | -84.64 |
| 2020-09-09 | -84.06 |
| 2020-09-08 | -83.04 |
| 2020-09-07 | -84.78 |
| 2020-09-04 | -84.78 |
| 2020-09-03 | -84.64 |
| 2020-09-02 | -83.77 |
| 2020-09-01 | -84.20 |
| 2020-08-31 | -84.93 |
| 2020-08-28 | -83.19 |
| 2020-08-27 | -82.03 |
| 2020-08-26 | -83.77 |
| 2020-08-25 | -84.64 |
| 2020-08-24 | -83.91 |
| 2020-08-21 | -83.62 |
| 2020-08-20 | -84.49 |
| 2020-08-19 | -84.49 |
| 2020-08-18 | -84.64 |
| 2020-08-17 | -84.64 |
| 2020-08-14 | -84.78 |
| 2020-08-13 | -84.35 |
| 2020-08-12 | -84.64 |
| 2020-08-11 | -83.19 |
| 2020-08-10 | -82.61 |
| 2020-08-07 | -81.88 |
| 2020-08-06 | -80.43 |
| 2020-08-05 | -84.78 |
| 2020-08-04 | -84.78 |
| 2020-08-03 | -84.78 |
| 2020-07-31 | -84.78 |
| 2020-07-30 | -84.93 |
| 2020-07-29 | -84.93 |
| 2020-07-28 | -83.62 |
| 2020-07-27 | -84.93 |
| 2020-07-24 | -84.78 |
| 2020-07-23 | -84.06 |
| 2020-07-22 | -84.20 |
| 2020-07-21 | -83.33 |
| 2020-07-20 | -83.91 |
| 2020-07-17 | -82.90 |
| 2020-07-16 | -84.20 |
| 2020-07-15 | -82.90 |
| 2020-07-14 | -81.88 |
| 2020-07-13 | -81.88 |
| 2020-07-10 | -81.16 |
| 2020-07-09 | -80.14 |
| 2020-07-08 | -79.28 |
| 2020-07-07 | -80.43 |
| 2020-07-06 | -80.14 |
| 2020-07-03 | -83.33 |
| 2020-07-02 | -86.09 |
| 2020-06-30 | -88.70 |
| 2020-06-29 | -89.28 |
| 2020-06-26 | -89.86 |
| 2020-06-24 | -90.00 |
| 2020-06-23 | -90.00 |
| 2020-06-22 | -89.71 |
| 2020-06-19 | -89.42 |
| 2020-06-18 | -88.99 |
| 2020-06-17 | -89.86 |
| 2020-06-16 | -88.99 |
| 2020-06-15 | -88.70 |
| 2020-06-12 | -88.55 |
| 2020-06-11 | -90.58 |
| 2020-06-10 | -90.29 |
| 2020-06-09 | -89.42 |
| 2020-06-08 | -90.00 |
| 2020-06-05 | -90.87 |
| 2020-06-04 | -91.30 |
| 2020-06-03 | -91.16 |
| 2020-06-02 | -91.16 |
| 2020-06-01 | -91.30 |
| 2020-05-29 | -91.30 |
| 2020-05-28 | -91.30 |
| 2020-05-27 | -91.16 |
| 2020-05-26 | -91.01 |
| 2020-05-25 | -91.45 |
| 2020-05-22 | -90.43 |
| 2020-05-21 | -90.43 |
| 2020-05-20 | -90.43 |
| 2020-05-19 | -90.14 |
| 2020-05-18 | -90.14 |
| 2020-05-15 | -90.14 |
| 2020-05-14 | -90.43 |
| 2020-05-13 | -89.57 |
| 2020-05-12 | -89.13 |
| 2020-05-11 | -89.13 |
| 2020-05-08 | -88.70 |
| 2020-05-07 | -89.42 |
| 2020-05-06 | -88.41 |
| 2020-05-05 | -88.70 |
| 2020-05-04 | -89.13 |
| 2020-04-29 | -88.41 |
| 2020-04-28 | -88.41 |
| 2020-04-27 | -90.58 |
| 2020-04-24 | -91.88 |
| 2020-04-23 | -92.03 |
| 2020-04-22 | -91.59 |
| 2020-04-21 | -91.16 |
| 2020-04-20 | -90.00 |
| 2020-04-17 | -89.86 |
| 2020-04-16 | -89.42 |
| 2020-04-15 | -88.99 |
| 2020-04-14 | -88.84 |
| 2020-04-09 | -88.84 |
| 2020-04-08 | -88.26 |
| 2020-04-07 | -87.25 |
| 2020-04-06 | -86.52 |
| 2020-04-03 | -87.68 |
| 2020-04-02 | -85.80 |
| 2020-04-01 | -85.51 |
| 2020-03-31 | -84.64 |
| 2020-03-30 | -83.77 |
| 2020-03-27 | -83.04 |
| 2020-03-26 | -82.61 |
| 2020-03-25 | -71.01 |
| 2020-03-24 | -71.01 |
| 2020-03-23 | -71.01 |
| 2020-03-20 | -71.01 |
| 2020-03-19 | -71.01 |
| 2020-03-18 | -71.01 |
| 2020-03-17 | -71.01 |
| 2020-03-16 | -71.01 |
| 2020-03-13 | -71.01 |
| 2020-03-12 | -71.01 |
| 2020-03-11 | -71.01 |
| 2020-03-10 | -71.01 |
| 2020-03-09 | -71.01 |
| 2020-03-06 | -71.01 |
| 2020-03-05 | -71.01 |
| 2020-03-04 | -71.01 |
| 2020-03-03 | -71.01 |
| 2020-03-02 | -71.01 |
| 2020-02-28 | -71.01 |
| 2020-02-27 | -71.01 |
| 2020-02-26 | -68.12 |
| 2020-02-25 | -62.32 |
| 2020-02-24 | -59.42 |
| 2020-02-21 | -56.52 |
| 2020-02-20 | -56.52 |
| 2020-02-19 | -56.52 |
| 2020-02-18 | -56.52 |
| 2020-02-17 | -56.52 |
| 2020-02-14 | -56.52 |
| 2020-02-13 | -56.52 |
| 2020-02-12 | -56.52 |
| 2020-02-11 | -56.52 |
| 2020-02-10 | -56.52 |
| 2020-02-07 | -56.52 |
| 2020-02-06 | -56.52 |
| 2020-02-05 | -56.52 |
| 2020-02-04 | -59.42 |
| 2020-02-03 | -59.42 |
| 2020-01-31 | -59.42 |
| 2020-01-30 | -56.52 |
| 2020-01-29 | -56.52 |
| 2020-01-24 | -56.52 |
| 2020-01-23 | -56.52 |
| 2020-01-22 | -56.52 |
| 2020-01-21 | -53.62 |
| 2020-01-20 | -56.52 |
| 2020-01-17 | -56.52 |
| 2020-01-16 | -53.62 |
| 2020-01-15 | -53.62 |
| 2020-01-14 | -53.62 |
| 2020-01-13 | -56.52 |
| 2020-01-10 | -56.52 |
| 2020-01-09 | -56.52 |
| 2020-01-08 | -56.52 |
| 2020-01-07 | -59.42 |
| 2020-01-06 | -59.42 |
| 2020-01-03 | -56.52 |
| 2020-01-02 | -56.52 |
| 2019-12-31 | -56.52 |
| 2019-12-30 | -53.62 |
| 2019-12-27 | -53.62 |
| 2019-12-24 | -53.62 |
| 2019-12-23 | -53.62 |
| 2019-12-20 | -53.62 |
| 2019-12-19 | -53.62 |
| 2019-12-18 | -53.62 |
| 2019-12-17 | -53.62 |
| 2019-12-16 | -53.62 |
| 2019-12-13 | -53.62 |
| 2019-12-12 | -53.62 |
| 2019-12-11 | -53.62 |
| 2019-12-10 | -53.62 |
| 2019-12-09 | -53.62 |
| 2019-12-06 | -53.62 |
| 2019-12-05 | -59.42 |
| 2019-12-04 | -59.42 |
| 2019-12-03 | -56.52 |
| 2019-12-02 | -56.52 |
| 2019-11-29 | -56.52 |
| 2019-11-28 | -53.62 |
| 2019-11-27 | -53.62 |
| 2019-11-26 | -53.62 |
| 2019-11-25 | -53.62 |
| 2019-11-22 | -53.62 |
| 2019-11-21 | -53.62 |
| 2019-11-20 | -53.62 |
| 2019-11-19 | -53.62 |
| 2019-11-18 | -53.62 |
| 2019-11-15 | -53.62 |
| 2019-11-14 | -53.62 |
| 2019-11-13 | -53.62 |
| 2019-11-12 | -53.62 |
| 2019-11-11 | -53.62 |
| 2019-11-08 | -53.62 |
| 2019-11-07 | -53.62 |
| 2019-11-06 | -53.62 |
| 2019-11-05 | -50.72 |
| 2019-11-04 | -50.72 |
| 2019-11-01 | -50.72 |
| 2019-10-31 | -53.62 |
| 2019-10-30 | -53.62 |
| 2019-10-29 | -53.62 |
| 2019-10-28 | -53.62 |
| 2019-10-25 | -53.62 |
| 2019-10-24 | -53.62 |
| 2019-10-23 | -53.62 |
| 2019-10-22 | -53.62 |
| 2019-10-21 | -53.62 |
| 2019-10-18 | -53.62 |
| 2019-10-17 | -53.62 |
| 2019-10-16 | -53.62 |
| 2019-10-15 | -53.62 |
| 2019-10-14 | -53.62 |
| 2019-10-11 | -53.62 |
| 2019-10-10 | -53.62 |
| 2019-10-09 | -50.72 |
| 2019-10-08 | -53.62 |
| 2019-10-04 | -50.72 |
| 2019-10-03 | -50.72 |
| 2019-10-02 | -53.62 |
| 2019-09-30 | -50.72 |
| 2019-09-27 | -47.83 |
| 2019-09-26 | -50.72 |
| 2019-09-25 | -50.72 |
| 2019-09-24 | -47.83 |
| 2019-09-23 | -47.83 |
| 2019-09-20 | -47.83 |
| 2019-09-19 | -44.93 |
| 2019-09-18 | -47.83 |
| 2019-09-17 | -47.83 |
| 2019-09-16 | -44.93 |
| 2019-09-13 | -44.93 |
| 2019-09-12 | -47.83 |
| 2019-09-11 | -47.83 |
| 2019-09-10 | -47.83 |
| 2019-09-09 | -47.83 |
| 2019-09-06 | -47.83 |
| 2019-09-05 | -47.83 |
| 2019-09-04 | -47.83 |
| 2019-09-03 | -47.83 |
| 2019-09-02 | -50.72 |
| 2019-08-30 | -50.72 |
| 2019-08-29 | -47.83 |
| 2019-08-28 | -47.83 |
| 2019-08-27 | -50.72 |
| 2019-08-26 | -50.72 |
| 2019-08-23 | -50.72 |
| 2019-08-22 | -50.72 |
| 2019-08-21 | -47.83 |
| 2019-08-20 | -47.83 |
| 2019-08-19 | -53.62 |
| 2019-08-16 | -53.62 |
| 2019-08-15 | -53.62 |
| 2019-08-14 | -50.72 |
| 2019-08-13 | -53.62 |
| 2019-08-12 | -50.72 |
| 2019-08-09 | -47.83 |
| 2019-08-08 | -50.72 |
| 2019-08-07 | -53.62 |
| 2019-08-06 | -50.72 |
| 2019-08-05 | -50.72 |
| 2019-08-02 | -47.83 |
| 2019-08-01 | -44.93 |
| 2019-07-31 | -47.83 |
| 2019-07-30 | -44.93 |
| 2019-07-29 | -44.93 |
| 2019-07-26 | -44.93 |
| 2019-07-25 | -39.13 |
| 2019-07-24 | -42.03 |
| 2019-07-23 | -42.03 |
| 2019-07-22 | -50.72 |
| 2019-07-19 | -50.72 |
| 2019-07-18 | -47.83 |
| 2019-07-17 | -47.83 |
| 2019-07-16 | -47.83 |
| 2019-07-15 | -47.83 |
| 2019-07-12 | -47.83 |
| 2019-07-11 | -47.83 |
| 2019-07-10 | -47.83 |
| 2019-07-09 | -50.72 |
| 2019-07-08 | -47.83 |
| 2019-07-05 | -47.83 |
| 2019-07-04 | -44.93 |
| 2019-07-03 | -50.72 |
| 2019-07-02 | -47.83 |
| 2019-06-28 | -47.83 |
| 2019-06-27 | -47.83 |
| 2019-06-26 | -47.83 |
| 2019-06-25 | -47.83 |
| 2019-06-24 | -44.93 |
| 2019-06-21 | -44.93 |
| 2019-06-20 | -42.03 |
| 2019-06-19 | -47.83 |
| 2019-06-18 | -44.93 |
| 2019-06-17 | -42.03 |
| 2019-06-14 | -50.72 |
| 2019-06-13 | -47.83 |
| 2019-06-12 | -47.83 |
| 2019-06-11 | -44.93 |
| 2019-06-10 | -44.93 |
| 2019-06-06 | -47.83 |
| 2019-06-05 | -44.93 |
| 2019-06-04 | -44.93 |
| 2019-06-03 | -44.93 |
| 2019-05-31 | -44.93 |
| 2019-05-30 | -44.93 |
| 2019-05-29 | -44.93 |
| 2019-05-28 | -42.03 |
| 2019-05-27 | -47.83 |
| 2019-05-24 | -42.03 |
| 2019-05-23 | -42.03 |
| 2019-05-22 | -42.03 |
| 2019-05-21 | -42.03 |
| 2019-05-20 | -42.03 |
| 2019-05-17 | -42.03 |
| 2019-05-16 | -42.03 |
| 2019-05-15 | -42.03 |
| 2019-05-14 | -42.03 |
| 2019-05-10 | -39.13 |
| 2019-05-09 | -44.93 |
| 2019-05-08 | -39.13 |
| 2019-05-07 | -36.23 |
| 2019-05-06 | -39.13 |
| 2019-05-03 | -33.33 |
| 2019-05-02 | -33.33 |
| 2019-04-30 | -30.43 |
| 2019-04-29 | -33.33 |
| 2019-04-26 | -39.13 |
| 2019-04-25 | -39.13 |
| 2019-04-24 | -36.23 |
| 2019-04-23 | -33.33 |
| 2019-04-18 | -33.33 |
| 2019-04-17 | -33.33 |
| 2019-04-16 | -33.33 |
| 2019-04-15 | -30.43 |
| 2019-04-12 | -30.43 |
| 2019-04-11 | -33.33 |
| 2019-04-10 | -30.43 |
| 2019-04-09 | -33.33 |
| 2019-04-08 | -33.33 |
| 2019-04-04 | -30.43 |
| 2019-04-03 | -33.33 |
| 2019-04-02 | -30.43 |
| 2019-04-01 | -30.43 |
| 2019-03-29 | -27.54 |
| 2019-03-28 | -27.54 |
| 2019-03-27 | -27.54 |
| 2019-03-26 | -24.64 |
| 2019-03-25 | -30.43 |
| 2019-03-22 | -33.33 |
| 2019-03-21 | -30.43 |
| 2019-03-20 | -27.54 |
| 2019-03-19 | -24.64 |
| 2019-03-18 | -15.94 |
| 2019-03-15 | -7.25 |
| 2019-03-14 | -30.43 |
| 2019-03-13 | -33.33 |
| 2019-03-12 | -30.43 |
| 2019-03-11 | -33.33 |
| 2019-03-08 | -36.23 |
| 2019-03-07 | -33.33 |
| 2019-03-06 | -33.33 |
| 2019-03-05 | -30.43 |
| 2019-03-04 | -30.43 |
| 2019-03-01 | -42.03 |
| 2019-02-28 | -42.03 |
| 2019-02-27 | -42.03 |
| 2019-02-26 | -39.13 |
| 2019-02-25 | -42.03 |
| 2019-02-22 | -36.23 |
| 2019-02-21 | -36.23 |
| 2019-02-20 | -33.33 |
| 2019-02-19 | -47.83 |
| 2019-02-18 | -50.72 |
| 2019-02-15 | -47.83 |
| 2019-02-14 | -47.83 |
| 2019-02-13 | -47.83 |
| 2019-02-12 | -47.83 |
| 2019-02-11 | -47.83 |
| 2019-02-08 | -47.83 |
| 2019-02-04 | -50.72 |
| 2019-02-01 | -47.83 |
| 2019-01-31 | -47.83 |
| 2019-01-30 | -47.83 |
| 2019-01-29 | -47.83 |
| 2019-01-28 | -47.83 |
| 2019-01-25 | -50.72 |
| 2019-01-24 | -47.83 |
| 2019-01-23 | -47.83 |
| 2019-01-22 | -47.83 |
| 2019-01-21 | -47.83 |
| 2019-01-18 | -47.83 |
| 2019-01-17 | -47.83 |
| 2019-01-16 | -47.83 |
| 2019-01-15 | -47.83 |
| 2019-01-14 | -47.83 |
| 2019-01-11 | -47.83 |
| 2019-01-10 | -47.83 |
| 2019-01-09 | -47.83 |
| 2019-01-08 | -47.83 |
| 2019-01-07 | -50.72 |
| 2019-01-04 | -50.72 |
| 2019-01-03 | -50.72 |
| 2019-01-02 | -50.72 |
| 2018-12-31 | -50.72 |
| 2018-12-28 | -50.72 |
| 2018-12-27 | -50.72 |
| 2018-12-24 | -50.72 |
| 2018-12-21 | -47.83 |
| 2018-12-20 | -47.83 |
| 2018-12-19 | -47.83 |
| 2018-12-18 | -47.83 |
| 2018-12-17 | -47.83 |
| 2018-12-14 | -47.83 |
| 2018-12-13 | -47.83 |
| 2018-12-12 | -47.83 |
| 2018-12-11 | -47.83 |
| 2018-12-10 | -47.83 |
| 2018-12-07 | -47.83 |
| 2018-12-06 | -50.72 |
| 2018-12-05 | -44.93 |
| 2018-12-04 | -42.03 |
| 2018-12-03 | -42.03 |
| 2018-11-30 | -42.03 |
| 2018-11-29 | -42.03 |
| 2018-11-28 | -42.03 |
| 2018-11-27 | -39.13 |
| 2018-11-26 | -42.03 |
| 2018-11-23 | -39.13 |
| 2018-11-22 | -44.93 |
| 2018-11-21 | -42.03 |
| 2018-11-20 | -44.93 |
| 2018-11-19 | -50.72 |
| 2018-11-16 | -53.62 |
| 2018-11-15 | -53.62 |
| 2018-11-14 | -50.72 |
| 2018-11-13 | -50.72 |
| 2018-11-12 | -50.72 |
| 2018-11-09 | -50.72 |
| 2018-11-08 | -56.52 |
| 2018-11-07 | -56.52 |
| 2018-11-06 | -59.42 |
| 2018-11-05 | -59.42 |
| 2018-11-02 | -59.42 |
| 2018-11-01 | -62.32 |
| 2018-10-31 | -59.42 |
| 2018-10-30 | -59.42 |
| 2018-10-29 | -59.42 |
| 2018-10-26 | -62.32 |
| 2018-10-25 | -59.42 |
| 2018-10-24 | -59.42 |
| 2018-10-23 | -62.32 |
| 2018-10-22 | -59.42 |
| 2018-10-19 | -59.42 |
| 2018-10-18 | -59.42 |
| 2018-10-16 | -59.42 |
| 2018-10-15 | -59.42 |
| 2018-10-12 | -59.42 |
| 2018-10-11 | -59.42 |
| 2018-10-10 | -56.52 |
| 2018-10-09 | -56.52 |
| 2018-10-08 | -53.62 |
| 2018-10-05 | -53.62 |
| 2018-10-04 | -53.62 |
| 2018-10-03 | -53.62 |
| 2018-10-02 | -53.62 |
| 2018-09-28 | -53.62 |
| 2018-09-27 | -50.72 |
| 2018-09-26 | -50.72 |
| 2018-09-24 | -53.62 |
| 2018-09-21 | -50.72 |
| 2018-09-20 | -50.72 |
| 2018-09-19 | -50.72 |
| 2018-09-18 | -50.72 |
| 2018-09-17 | -50.72 |
| 2018-09-14 | -47.83 |
| 2018-09-13 | -47.83 |
| 2018-09-12 | -47.83 |
| 2018-09-11 | -47.83 |
| 2018-09-10 | -47.83 |
| 2018-09-07 | -47.83 |
| 2018-09-06 | -47.83 |
| 2018-09-05 | -47.83 |
| 2018-09-04 | -44.93 |
| 2018-09-03 | -47.83 |
| 2018-08-31 | -44.93 |
| 2018-08-30 | -39.13 |
| 2018-08-29 | -47.83 |
| 2018-08-28 | -39.13 |
| 2018-08-27 | -30.43 |
| 2018-08-24 | -50.72 |
| 2018-08-23 | -53.62 |
| 2018-08-22 | -53.62 |
| 2018-08-21 | -53.62 |
| 2018-08-20 | -53.62 |
| 2018-08-17 | -53.62 |
| 2018-08-16 | -53.62 |
| 2018-08-15 | -50.72 |
| 2018-08-14 | -50.72 |
| 2018-08-13 | -53.62 |
| 2018-08-10 | -50.72 |
| 2018-08-09 | -50.72 |
| 2018-08-08 | -47.83 |
| 2018-08-07 | -47.83 |
| 2018-08-06 | -47.83 |
| 2018-08-03 | -47.83 |
| 2018-08-02 | -47.83 |
| 2018-08-01 | -44.93 |
| 2018-07-31 | -47.83 |
| 2018-07-30 | -47.83 |
| 2018-07-27 | -47.83 |
| 2018-07-26 | -50.72 |
| 2018-07-25 | -50.72 |
| 2018-07-24 | -47.83 |
| 2018-07-23 | -50.72 |
| 2018-07-20 | -47.83 |
| 2018-07-19 | -47.83 |
| 2018-07-18 | -50.72 |
| 2018-07-17 | -47.83 |
| 2018-07-16 | -47.83 |
| 2018-07-13 | -47.83 |
| 2018-07-12 | -47.83 |
| 2018-07-11 | -50.72 |
| 2018-07-10 | -47.83 |
| 2018-07-09 | -47.83 |
| 2018-07-06 | -47.83 |
| 2018-07-05 | -47.83 |
| 2018-07-04 | -47.83 |
| 2018-07-03 | -47.83 |
| 2018-06-29 | -47.83 |
| 2018-06-28 | -47.83 |
| 2018-06-27 | -44.93 |
| 2018-06-26 | -44.93 |
| 2018-06-25 | -44.93 |
| 2018-06-22 | -42.03 |
| 2018-06-21 | -42.03 |
| 2018-06-20 | -42.03 |
| 2018-06-19 | -42.03 |
| 2018-06-15 | -39.13 |
| 2018-06-14 | -36.23 |
| 2018-06-13 | -42.03 |
| 2018-06-12 | -39.13 |
| 2018-06-11 | -39.13 |
| 2018-06-08 | -36.23 |
| 2018-06-07 | -36.23 |
| 2018-06-06 | -36.23 |
| 2018-06-05 | -36.23 |
| 2018-06-04 | -36.23 |
| 2018-06-01 | -36.23 |
| 2018-05-31 | -33.33 |
| 2018-05-30 | -36.23 |
| 2018-05-29 | -36.23 |
| 2018-05-28 | -39.13 |
| 2018-05-25 | -39.13 |
| 2018-05-24 | -36.23 |
| 2018-05-23 | -36.23 |
| 2018-05-21 | -39.13 |
| 2018-05-18 | -39.13 |
| 2018-05-17 | -36.23 |
| 2018-05-16 | -36.23 |
| 2018-05-15 | -36.23 |
| 2018-05-14 | -36.23 |
| 2018-05-11 | -36.23 |
| 2018-05-10 | -39.13 |
| 2018-05-09 | -36.23 |
| 2018-05-08 | -36.23 |
| 2018-05-07 | -36.23 |
| 2018-05-04 | -39.13 |
| 2018-05-03 | -36.23 |
| 2018-05-02 | -36.23 |
| 2018-04-30 | -36.23 |
| 2018-04-27 | -36.23 |
| 2018-04-26 | -36.23 |
| 2018-04-25 | -36.23 |
| 2018-04-24 | -36.23 |
| 2018-04-23 | -33.33 |
| 2018-04-20 | -30.43 |
| 2018-04-19 | -33.33 |
| 2018-04-18 | -39.13 |
| 2018-04-17 | -36.23 |
| 2018-04-16 | -36.23 |
| 2018-04-13 | -44.93 |
| 2018-04-12 | -44.93 |
| 2018-04-11 | -44.93 |
| 2018-04-10 | -44.93 |
| 2018-04-09 | -44.93 |
| 2018-04-06 | -44.93 |
| 2018-04-04 | -42.03 |
| 2018-04-03 | -42.03 |
| 2018-03-29 | -42.03 |
| 2018-03-28 | -44.93 |
| 2018-03-27 | -42.03 |
| 2018-03-26 | -39.13 |
| 2018-03-23 | -42.03 |
| 2018-03-22 | -36.23 |
| 2018-03-21 | -36.23 |
| 2018-03-20 | -33.33 |
| 2018-03-19 | -30.43 |
| 2018-03-16 | -39.13 |
| 2018-03-15 | -36.23 |
| 2018-03-14 | -39.13 |
| 2018-03-13 | -39.13 |
| 2018-03-12 | -36.23 |
| 2018-03-09 | -39.13 |
| 2018-03-08 | -36.23 |
| 2018-03-07 | -39.13 |
| 2018-03-06 | -39.13 |
| 2018-03-05 | -39.13 |
| 2018-03-02 | -39.13 |
| 2018-03-01 | -36.23 |
| 2018-02-28 | -39.13 |
| 2018-02-27 | -36.23 |
| 2018-02-26 | -36.23 |
| 2018-02-23 | -36.23 |
| 2018-02-22 | -36.23 |
| 2018-02-21 | -33.33 |
| 2018-02-20 | -33.33 |
| 2018-02-15 | -36.23 |
| 2018-02-14 | -33.33 |
| 2018-02-13 | -36.23 |
| 2018-02-12 | -36.23 |
| 2018-02-09 | -36.23 |
| 2018-02-08 | -33.33 |
| 2018-02-07 | -36.23 |
| 2018-02-06 | -36.23 |
| 2018-02-05 | -30.43 |
| 2018-02-02 | -24.64 |
| 2018-02-01 | -33.33 |
| 2018-01-31 | -33.33 |
| 2018-01-30 | -33.33 |
| 2018-01-29 | -33.33 |
| 2018-01-26 | -27.54 |
| 2018-01-25 | -30.43 |
| 2018-01-24 | -30.43 |
| 2018-01-23 | -27.54 |
| 2018-01-22 | -27.54 |
| 2018-01-19 | -30.43 |
| 2018-01-18 | -24.64 |
| 2018-01-17 | -24.64 |
| 2018-01-16 | -21.74 |
| 2018-01-15 | -24.64 |
| 2018-01-12 | -24.64 |
| 2018-01-11 | -24.64 |
| 2018-01-10 | -21.74 |
| 2018-01-09 | -21.74 |
| 2018-01-08 | -27.54 |
| 2018-01-05 | -21.74 |
| 2018-01-04 | -18.84 |
| 2018-01-03 | -24.64 |
| 2018-01-02 | -30.43 |
| 2017-12-29 | -27.54 |
| 2017-12-28 | -39.13 |
| 2017-12-27 | -36.23 |
| 2017-12-22 | -36.23 |
| 2017-12-21 | -36.23 |
| 2017-12-20 | -36.23 |
| 2017-12-19 | -42.03 |
| 2017-12-18 | -36.23 |
| 2017-12-15 | -33.33 |
| 2017-12-14 | -33.33 |
| 2017-12-13 | -30.43 |
| 2017-12-12 | -27.54 |
| 2017-12-11 | -27.54 |
| 2017-12-08 | -24.64 |
| 2017-12-07 | -24.64 |
| 2017-12-06 | -21.74 |
| 2017-12-05 | -18.84 |
| 2017-12-04 | -18.84 |
| 2017-12-01 | -15.94 |
| 2017-11-30 | -15.94 |
| 2017-11-29 | -13.04 |
| 2017-11-28 | -13.04 |
| 2017-11-27 | -7.25 |
| 2017-11-24 | -4.35 |
| 2017-11-23 | -4.35 |
| 2017-11-22 | 1.45 |
| 2017-11-21 | -7.25 |
| 2017-11-20 | -1.45 |
| 2017-11-17 | 1.45 |
| 2017-11-16 | 4.35 |
| 2017-11-15 | 7.25 |
| 2017-11-14 | 7.25 |
| 2017-11-13 | 10.14 |
| 2017-11-10 | 10.14 |
| 2017-11-09 | 10.14 |
| 2017-11-08 | 7.25 |
| 2017-11-07 | 7.25 |
| 2017-11-06 | 13.04 |
| 2017-11-03 | 15.94 |
| 2017-11-02 | 13.04 |
| 2017-11-01 | 13.04 |
| 2017-10-31 | 15.94 |
| 2017-10-30 | 7.25 |
| 2017-10-27 | 10.14 |
| 2017-10-26 | 10.14 |
| 2017-10-25 | 13.04 |
| 2017-10-24 | 15.94 |
| 2017-10-23 | 10.14 |
| 2017-10-20 | 15.94 |
| 2017-10-19 | 15.94 |
| 2017-10-18 | 15.94 |
| 2017-10-17 | 13.04 |
| 2017-10-16 | 18.84 |
| 2017-10-13 | 27.54 |
| 2017-10-12 | 33.33 |
| 2017-10-11 | 10.14 |
| 2017-10-10 | 1.45 |
| 2017-10-09 | -1.45 |
| 2017-10-06 | 1.45 |
| 2017-10-04 | 1.45 |
| 2017-10-03 | -1.45 |
| 2017-09-29 | 1.45 |
| 2017-09-28 | 1.45 |
| 2017-09-27 | 4.35 |
| 2017-09-26 | 1.45 |
| 2017-09-25 | 1.45 |
| 2017-09-22 | 7.25 |
| 2017-09-21 | 10.14 |
| 2017-09-20 | 13.04 |
| 2017-09-19 | -1.45 |
| 2017-09-18 | 7.25 |
| 2017-09-15 | 7.25 |
| 2017-09-14 | 10.14 |
| 2017-09-13 | 10.14 |
| 2017-09-12 | 13.04 |
| 2017-09-11 | 10.14 |
| 2017-09-08 | 13.04 |
| 2017-09-07 | 18.84 |
| 2017-09-06 | 30.43 |
| 2017-09-05 | 4.35 |
| 2017-09-04 | 18.84 |
| 2017-09-01 | 7.25 |
| 2017-08-31 | -36.23 |
| 2017-08-30 | -36.23 |
| 2017-08-29 | -33.33 |
| 2017-08-28 | -33.33 |
| 2017-08-25 | -33.33 |
| 2017-08-24 | -33.33 |
| 2017-08-22 | -36.23 |
| 2017-08-21 | -36.23 |
| 2017-08-18 | -33.33 |
| 2017-08-17 | -33.33 |
| 2017-08-16 | -33.33 |
| 2017-08-15 | -30.43 |
| 2017-08-14 | -33.33 |
| 2017-08-11 | -33.33 |
| 2017-08-10 | -30.43 |
| 2017-08-09 | -27.54 |
| 2017-08-08 | -30.43 |
| 2017-08-07 | -27.54 |
| 2017-08-04 | -27.54 |
| 2017-08-03 | -27.54 |
| 2017-08-02 | -24.64 |
| 2017-08-01 | -27.54 |
| 2017-07-31 | -27.54 |
| 2017-07-28 | -27.54 |
| 2017-07-27 | -27.54 |
| 2017-07-26 | -24.64 |
| 2017-07-25 | -30.43 |
| 2017-07-24 | -30.43 |
| 2017-07-21 | -36.23 |
| 2017-07-20 | -33.33 |
| 2017-07-19 | -33.33 |
| 2017-07-18 | -36.23 |
| 2017-07-17 | -33.33 |
| 2017-07-14 | -30.43 |
| 2017-07-13 | -36.23 |
| 2017-07-12 | -30.43 |
| 2017-07-11 | -27.54 |
| 2017-07-10 | -21.74 |
| 2017-07-07 | -30.43 |
| 2017-07-06 | -44.93 |
| 2017-07-05 | -44.93 |
| 2017-07-04 | -39.13 |
| 2017-07-03 | -27.54 |
| 2017-06-30 | -27.54 |
| 2017-06-29 | -24.64 |
| 2017-06-28 | -27.54 |
| 2017-06-27 | -15.94 |
| 2017-06-26 | 4.35 |
| 2017-06-23 | 4.35 |
| 2017-06-22 | 1.45 |
| 2017-06-21 | 4.35 |
| 2017-06-20 | 7.25 |
| 2017-06-19 | 10.14 |
| 2017-06-16 | 7.25 |
| 2017-06-15 | 10.14 |
| 2017-06-14 | 13.04 |
| 2017-06-13 | 13.04 |
| 2017-06-12 | 15.94 |
| 2017-06-09 | 18.84 |
| 2017-06-08 | 15.94 |
| 2017-06-07 | 18.84 |
| 2017-06-06 | 21.74 |
| 2017-06-05 | 30.43 |
| 2017-06-02 | 33.33 |
| 2017-06-01 | 36.23 |
| 2017-05-31 | 36.23 |
| 2017-05-29 | 36.23 |
| 2017-05-26 | 36.23 |
| 2017-05-25 | 33.33 |
| 2017-05-24 | 33.33 |
| 2017-05-23 | 33.33 |
| 2017-05-22 | 39.13 |
| 2017-05-19 | 36.23 |
| 2017-05-18 | 39.13 |
| 2017-05-17 | 42.03 |
| 2017-05-16 | 47.83 |
| 2017-05-15 | 39.13 |
| 2017-05-12 | 39.13 |
| 2017-05-11 | 39.13 |
| 2017-05-10 | 36.23 |
| 2017-05-09 | 39.13 |
| 2017-05-08 | 42.03 |
| 2017-05-05 | 33.33 |
| 2017-05-04 | 33.33 |
| 2017-05-02 | 36.23 |
| 2017-04-28 | 36.23 |
| 2017-04-27 | 44.93 |
| 2017-04-26 | 44.93 |
| 2017-04-25 | 53.62 |
| 2017-04-24 | 53.62 |
| 2017-04-21 | 53.62 |
| 2017-04-20 | 53.62 |
| 2017-04-19 | 53.62 |
| 2017-04-18 | 53.62 |
| 2017-04-13 | 59.42 |
| 2017-04-12 | 59.42 |
| 2017-04-11 | 56.52 |
| 2017-04-10 | 62.32 |
| 2017-04-07 | 62.32 |
| 2017-04-06 | 62.32 |
| 2017-04-05 | 56.52 |
| 2017-04-03 | 62.32 |
| 2017-03-31 | 62.32 |
| 2017-03-30 | 62.32 |
| 2017-03-29 | 65.22 |
| 2017-03-28 | 65.22 |
| 2017-03-27 | 65.22 |
| 2017-03-24 | 65.22 |
| 2017-03-23 | 68.12 |
| 2017-03-22 | 62.32 |
| 2017-03-21 | 62.32 |
| 2017-03-20 | 62.32 |
| 2017-03-17 | 65.22 |
| 2017-03-16 | 65.22 |
| 2017-03-15 | 65.22 |
| 2017-03-14 | 62.32 |
| 2017-03-13 | 68.12 |
| 2017-03-10 | 65.22 |
| 2017-03-09 | 62.32 |
| 2017-03-08 | 68.12 |
| 2017-03-07 | 68.12 |
| 2017-03-06 | 68.12 |
| 2017-03-03 | 68.12 |
| 2017-03-02 | 71.01 |
| 2017-03-01 | 73.91 |
| 2017-02-28 | 68.12 |
| 2017-02-27 | 73.91 |
| 2017-02-24 | 68.12 |
| 2017-02-23 | 71.01 |
| 2017-02-22 | 73.91 |
| 2017-02-21 | 82.61 |
| 2017-02-20 | 88.41 |
| 2017-02-17 | 91.30 |
| 2017-02-16 | 97.10 |
| 2017-02-15 | 85.51 |
| 2017-02-14 | 91.30 |
| 2017-02-13 | 71.01 |
| 2017-02-10 | 68.12 |
| 2017-02-09 | 68.12 |
| 2017-02-08 | 62.32 |
| 2017-02-07 | 62.32 |
| 2017-02-06 | 62.32 |
| 2017-02-03 | 65.22 |
| 2017-02-02 | 73.91 |
| 2017-02-01 | 68.12 |
| 2017-01-27 | 71.01 |
| 2017-01-26 | 65.22 |
| 2017-01-25 | 62.32 |
| 2017-01-24 | 56.52 |
| 2017-01-23 | 59.42 |
| 2017-01-20 | 59.42 |
| 2017-01-19 | 62.32 |
| 2017-01-18 | 62.32 |
| 2017-01-17 | 62.32 |
| 2017-01-16 | 62.32 |
| 2017-01-13 | 62.32 |
| 2017-01-12 | 65.22 |
| 2017-01-11 | 62.32 |
| 2017-01-10 | 62.32 |
| 2017-01-09 | 65.22 |
| 2017-01-06 | 65.22 |
| 2017-01-05 | 71.01 |
| 2017-01-04 | 68.12 |
| 2017-01-03 | 56.52 |
| 2016-12-30 | 59.42 |
| 2016-12-29 | 59.42 |
| 2016-12-28 | 68.12 |
| 2016-12-23 | 71.01 |
| 2016-12-22 | 73.91 |
| 2016-12-21 | 73.91 |
| 2016-12-20 | 79.71 |
| 2016-12-19 | 82.61 |
| 2016-12-16 | 82.61 |
| 2016-12-15 | 88.41 |
| 2016-12-14 | 91.30 |
| 2016-12-13 | 94.20 |
| 2016-12-12 | 91.30 |
| 2016-12-09 | 91.30 |
| 2016-12-08 | 91.30 |
| 2016-12-07 | 94.20 |
| 2016-12-06 | 97.10 |
| 2016-12-05 | 100.00 |
| 2016-12-02 | 100.00 |
| 2016-12-01 | 97.10 |
| 2016-11-30 | 111.59 |
| 2016-11-29 | 91.30 |
| 2016-11-28 | 88.41 |
| 2016-11-25 | 85.51 |
| 2016-11-24 | 85.51 |
| 2016-11-23 | 94.20 |
| 2016-11-22 | 97.10 |
| 2016-11-21 | 105.80 |
| 2016-11-18 | 102.90 |
| 2016-11-17 | 111.59 |
| 2016-11-16 | 114.49 |
| 2016-11-15 | 111.59 |
| 2016-11-14 | 114.49 |
| 2016-11-11 | 117.39 |
| 2016-11-10 | 120.29 |
| 2016-11-09 | 108.70 |
| 2016-11-08 | 114.49 |
| 2016-11-07 | 111.59 |
| 2016-11-04 | 114.49 |
| 2016-11-03 | 117.39 |
| 2016-11-02 | 120.29 |
| 2016-11-01 | 123.19 |
| 2016-10-31 | 120.29 |
| 2016-10-28 | 123.19 |
| 2016-10-27 | 123.19 |
| 2016-10-26 | 123.19 |
| 2016-10-25 | 126.09 |
| 2016-10-24 | 123.19 |
| 2016-10-20 | 123.19 |
| 2016-10-19 | 128.99 |
| 2016-10-18 | 123.19 |
| 2016-10-17 | 123.19 |
| 2016-10-14 | 123.19 |
| 2016-10-13 | 126.09 |
| 2016-10-12 | 126.09 |
| 2016-10-11 | 126.09 |
| 2016-10-07 | 131.88 |
| 2016-10-06 | 137.68 |
| 2016-10-05 | 120.29 |
| 2016-10-04 | 126.09 |
| 2016-10-03 | 126.09 |
| 2016-09-30 | 126.09 |
| 2016-09-29 | 126.09 |
| 2016-09-28 | 123.19 |
| 2016-09-27 | 128.99 |
| 2016-09-26 | 123.19 |
| 2016-09-23 | 140.58 |
| 2016-09-22 | 146.38 |
| 2016-09-21 | 140.58 |
| 2016-09-20 | 140.58 |
| 2016-09-19 | 140.58 |
| 2016-09-15 | 131.88 |
| 2016-09-14 | 140.58 |
| 2016-09-13 | 152.17 |
| 2016-09-12 | 163.77 |
| 2016-09-09 | 184.06 |
| 2016-09-08 | 143.48 |
| 2016-09-07 | 140.58 |
| 2016-09-06 | 137.68 |
| 2016-09-05 | 137.68 |
| 2016-09-02 | 123.19 |
| 2016-09-01 | 117.39 |
| 2016-08-31 | 120.29 |
| 2016-08-30 | 123.19 |
| 2016-08-29 | 117.39 |
| 2016-08-26 | 117.39 |
| 2016-08-25 | 117.39 |
| 2016-08-24 | 114.49 |
| 2016-08-23 | 117.39 |
| 2016-08-22 | 120.29 |
| 2016-08-19 | 131.88 |
| 2016-08-18 | 131.88 |
| 2016-08-17 | 140.58 |
| 2016-08-16 | 131.88 |
| 2016-08-15 | 123.19 |
| 2016-08-12 | 126.09 |
| 2016-08-11 | 128.99 |
| 2016-08-10 | 117.39 |
| 2016-08-09 | 123.19 |
| 2016-08-08 | 123.19 |
| 2016-08-05 | 131.88 |
| 2016-08-04 | 137.68 |
| 2016-08-03 | 114.49 |
| 2016-08-01 | 123.19 |
| 2016-07-29 | 131.88 |
| 2016-07-28 | 146.38 |
| 2016-07-27 | 152.17 |
| 2016-07-26 | 160.87 |
| 2016-07-25 | 178.26 |
| 2016-07-22 | 184.06 |
| 2016-07-21 | 192.75 |
| 2016-07-20 | 195.65 |
| 2016-07-19 | 184.06 |
| 2016-07-18 | 186.96 |
| 2016-07-15 | 189.86 |
| 2016-07-14 | 192.75 |
| 2016-07-13 | 195.65 |
| 2016-07-12 | 192.75 |
| 2016-07-11 | 192.75 |
| 2016-07-08 | 195.65 |
| 2016-07-07 | 198.55 |
| 2016-07-06 | 195.65 |
| 2016-07-05 | 201.45 |
| 2016-07-04 | 198.55 |
| 2016-06-30 | 204.35 |
| 2016-06-29 | 201.45 |
| 2016-06-28 | 186.96 |
| 2016-06-27 | 192.75 |
| 2016-06-24 | 195.65 |
| 2016-06-23 | 215.94 |
| 2016-06-22 | 210.14 |
| 2016-06-21 | 218.84 |
| 2016-06-20 | 221.74 |
| 2016-06-17 | 215.94 |
| 2016-06-16 | 218.84 |
| 2016-06-15 | 233.33 |
| 2016-06-14 | 218.84 |
| 2016-06-13 | 213.04 |
| 2016-06-10 | 233.33 |
| 2016-06-08 | 242.03 |
| 2016-06-07 | 236.23 |
| 2016-06-06 | 233.33 |
| 2016-06-03 | 242.03 |
| 2016-06-02 | 244.93 |
| 2016-06-01 | 250.72 |
| 2016-05-31 | 244.93 |
| 2016-05-30 | 227.54 |
| 2016-05-27 | 233.33 |
| 2016-05-26 | 230.43 |
| 2016-05-25 | 233.33 |
| 2016-05-24 | 227.54 |
| 2016-05-23 | 233.33 |
| 2016-05-20 | 233.33 |
| 2016-05-19 | 233.33 |
| 2016-05-18 | 244.93 |
| 2016-05-17 | 271.01 |
| 2016-05-16 | 262.32 |
| 2016-05-13 | 192.75 |
| 2016-05-12 | 192.75 |
| 2016-05-11 | 204.35 |
| 2016-05-10 | 213.04 |
| 2016-05-09 | 210.14 |
| 2016-05-06 | 218.84 |
| 2016-05-05 | 253.62 |
| 2016-05-04 | 262.32 |
| 2016-05-03 | 268.12 |
| 2016-04-29 | 265.22 |
| 2016-04-28 | 276.81 |
| 2016-04-27 | 291.30 |
| 2016-04-26 | 276.81 |
| 2016-04-25 | 288.41 |
| 2016-04-22 | 285.51 |
| 2016-04-21 | 297.10 |
| 2016-04-20 | 285.51 |
| 2016-04-19 | 300.00 |
| 2016-04-18 | 305.80 |
| 2016-04-15 | 305.80 |
| 2016-04-14 | 328.99 |
| 2016-04-13 | 302.90 |
| 2016-04-12 | 268.12 |
| 2016-04-11 | 273.91 |
| 2016-04-08 | 268.12 |
| 2016-04-07 | 279.71 |
| 2016-04-06 | 291.30 |
| 2016-04-05 | 300.00 |
| 2016-04-01 | 300.00 |
| 2016-03-31 | 314.49 |
| 2016-03-30 | 317.39 |
| 2016-03-29 | 311.59 |
| 2016-03-24 | 326.09 |
| 2016-03-23 | 349.28 |
| 2016-03-22 | 343.48 |
| 2016-03-21 | 308.70 |
| 2016-03-18 | 311.59 |
| 2016-03-17 | 311.59 |
| 2016-03-16 | 320.29 |
| 2016-03-15 | 317.39 |
| 2016-03-14 | 323.19 |
| 2016-03-11 | 331.88 |
| 2016-03-10 | 331.88 |
| 2016-03-09 | 363.77 |
| 2016-03-08 | 323.19 |
| 2016-03-07 | 337.68 |
| 2016-03-04 | 357.97 |
| 2016-03-03 | 398.55 |
| 2016-03-02 | 401.45 |
| 2016-03-01 | 384.06 |
| 2016-02-29 | 337.68 |
| 2016-02-26 | 328.99 |
| 2016-02-25 | 291.30 |
| 2016-02-24 | 331.88 |
| 2016-02-23 | 244.93 |
| 2016-02-22 | 259.42 |
| 2016-02-19 | 169.57 |
| 2016-02-18 | 172.46 |
| 2016-02-17 | 157.97 |
| 2016-02-16 | 166.67 |
| 2016-02-15 | 160.87 |
| 2016-02-12 | 157.97 |
| 2016-02-11 | 163.77 |
| 2016-02-05 | 178.26 |
| 2016-02-04 | 157.97 |
| 2016-02-03 | 155.07 |
| 2016-02-02 | 131.88 |
| 2016-02-01 | 111.59 |
| 2016-01-29 | 120.29 |
| 2016-01-28 | 120.29 |
| 2016-01-27 | 134.78 |
| 2016-01-26 | 131.88 |
| 2016-01-25 | 169.57 |
| 2016-01-22 | 100.00 |
| 2016-01-21 | 94.20 |
| 2016-01-20 | 94.20 |
| 2016-01-19 | 108.70 |
| 2016-01-18 | 105.80 |
| 2016-01-15 | 126.09 |
| 2016-01-14 | 143.48 |
| 2016-01-13 | 163.77 |
| 2016-01-12 | 172.46 |
| 2016-01-11 | 189.86 |
| 2016-01-08 | 213.04 |
| 2016-01-07 | 204.35 |
| 2016-01-06 | 239.13 |
| 2016-01-05 | 250.72 |
| 2016-01-04 | 247.83 |
| 2015-12-31 | 259.42 |
| 2015-12-30 | 259.42 |
| 2015-12-29 | 259.42 |
| 2015-12-28 | 259.42 |
| 2015-12-24 | 271.01 |
| 2015-12-23 | 276.81 |
| 2015-12-22 | 262.32 |
| 2015-12-21 | 265.22 |
| 2015-12-18 | 262.32 |
| 2015-12-17 | 265.22 |
| 2015-12-16 | 268.12 |
| 2015-12-15 | 268.12 |
| 2015-12-14 | 273.91 |
| 2015-12-11 | 279.71 |
| 2015-12-10 | 300.00 |
| 2015-12-09 | 244.93 |
| 2015-12-08 | 279.71 |
| 2015-12-07 | 314.49 |
| 2015-12-04 | 308.70 |
| 2015-12-03 | 308.70 |
| 2015-12-02 | 323.19 |
| 2015-12-01 | 334.78 |
| 2015-11-30 | 326.09 |
| 2015-11-27 | 375.36 |
| 2015-11-26 | 389.86 |
| 2015-11-25 | 410.14 |
| 2015-11-24 | 389.86 |
| 2015-11-23 | 421.74 |
| 2015-11-20 | 436.23 |
| 2015-11-19 | 421.74 |
| 2015-11-18 | 444.93 |
| 2015-11-17 | 439.13 |
| 2015-11-16 | 444.93 |
| 2015-11-13 | 468.12 |
| 2015-11-12 | 476.81 |
| 2015-11-11 | 476.81 |
| 2015-11-10 | 482.61 |
| 2015-11-09 | 500.00 |
| 2015-11-06 | 508.70 |
| 2015-11-05 | 508.70 |
| 2015-11-04 | 511.59 |
| 2015-11-03 | 508.70 |
| 2015-11-02 | 511.59 |
| 2015-10-30 | 523.19 |
| 2015-10-29 | 546.38 |
| 2015-10-28 | 526.09 |
| 2015-10-27 | 508.70 |
| 2015-10-26 | 531.88 |
| 2015-10-23 | 514.49 |
| 2015-10-22 | 508.70 |
| 2015-10-20 | 534.78 |
| 2015-10-19 | 528.99 |
| 2015-10-16 | 531.88 |
| 2015-10-15 | 572.46 |
| 2015-10-14 | 566.67 |
| 2015-10-13 | 601.45 |
| 2015-10-12 | 601.45 |
| 2015-10-09 | 543.48 |
| 2015-10-08 | 552.17 |
| 2015-10-07 | 517.39 |
| 2015-10-06 | 552.17 |
| 2015-10-05 | 482.61 |
| 2015-10-02 | 471.01 |
| 2015-09-30 | 473.91 |
| 2015-09-29 | 471.01 |
| 2015-09-25 | 494.20 |
| 2015-09-24 | 488.41 |
| 2015-09-23 | 491.30 |
| 2015-09-22 | 517.39 |
| 2015-09-21 | 549.28 |
| 2015-09-18 | 537.68 |
| 2015-09-17 | 534.78 |
| 2015-09-16 | 563.77 |
| 2015-09-15 | 569.57 |
| 2015-09-14 | 557.97 |
| 2015-09-11 | 653.62 |
| 2015-09-10 | 471.01 |
| 2015-09-09 | 485.51 |
| 2015-09-08 | 459.42 |
| 2015-09-07 | 447.83 |
| 2015-09-04 | 462.32 |
| 2015-09-02 | 491.30 |
| 2015-09-01 | 494.20 |
| 2015-08-31 | 557.97 |
| 2015-08-28 | 586.96 |
| 2015-08-27 | 589.86 |
| 2015-08-26 | 485.51 |
| 2015-08-25 | 473.91 |
| 2015-08-24 | 488.41 |
| 2015-08-21 | 592.75 |
| 2015-08-20 | 610.14 |
| 2015-08-19 | 668.12 |
| 2015-08-18 | 697.10 |
| 2015-08-17 | 610.14 |
| 2015-08-14 | 653.62 |
| 2015-08-13 | 668.12 |
| 2015-08-12 | 668.12 |
| 2015-08-11 | 726.09 |
| 2015-08-10 | 755.07 |
| 2015-08-07 | 755.07 |
| 2015-08-06 | 798.55 |
| 2015-08-05 | 610.14 |
| 2015-08-04 | 624.64 |
| 2015-08-03 | 726.09 |
| 2015-07-31 | 1,015.94 |
| 2015-07-30 | 1,015.94 |
| 2015-07-29 | 914.49 |
| 2015-07-28 | 914.49 |
| 2015-07-27 | 885.51 |
| 2015-07-24 | 1,015.94 |
| 2015-07-23 | 1,030.43 |
| 2015-07-22 | 1,030.43 |
| 2015-07-21 | 1,059.42 |
| 2015-07-20 | 1,030.43 |
| 2015-07-17 | 1,088.41 |
| 2015-07-16 | 1,088.41 |
| 2015-07-15 | 1,131.88 |
| 2015-07-14 | 1,030.43 |
| 2015-07-13 | 1,073.91 |
| 2015-07-10 | 1,030.43 |
| 2015-07-09 | 914.49 |
| 2015-07-08 | 534.78 |
| 2015-07-07 | 726.09 |
| 2015-07-06 | 798.55 |
| 2015-07-03 | 1,131.88 |
| 2015-07-02 | 1,378.26 |
| 2015-06-30 | 1,407.25 |
| 2015-06-29 | 1,334.78 |
| 2015-06-26 | 1,436.23 |
| 2015-06-25 | 1,523.19 |
| 2015-06-24 | 1,552.17 |
| 2015-06-23 | 1,552.17 |
| 2015-06-22 | 1,523.19 |
| 2015-06-19 | 1,465.22 |
| 2015-06-18 | 1,349.28 |
| 2015-06-17 | 1,465.22 |
| 2015-06-16 | 1,233.33 |
| 2015-06-15 | 1,407.25 |
| 2015-06-12 | 1,639.13 |
| 2015-06-11 | 1,697.10 |
| 2015-06-10 | 1,581.16 |
| 2015-06-09 | 2,334.78 |
| 2015-06-08 | 3,146.38 |
| 2015-06-05 | 3,204.35 |
| 2015-06-04 | 3,262.32 |
| 2015-06-03 | 3,291.30 |
| 2015-06-02 | 3,349.28 |
| 2015-06-01 | 3,465.22 |
| 2015-05-29 | 3,552.17 |
| 2015-05-28 | 3,349.28 |
| 2015-05-27 | 3,204.35 |
| 2015-05-26 | 3,291.30 |
| 2015-05-22 | 3,697.10 |
| 2015-05-21 | 3,986.96 |
| 2015-05-20 | 3,755.07 |
| 2015-05-19 | 3,262.32 |
| 2015-05-18 | 3,494.20 |
| 2015-05-15 | 3,697.10 |
| 2015-05-14 | 3,842.03 |
| 2015-05-13 | 3,871.01 |
| 2015-05-12 | 3,610.14 |
| 2015-05-11 | 3,755.07 |
| 2015-05-08 | 3,928.99 |
| 2015-05-07 | 3,928.99 |
| 2015-05-06 | 4,160.87 |
| 2015-05-05 | 4,276.81 |
| 2015-05-04 | 4,131.88 |
| 2015-04-30 | 3,900.00 |
| 2015-04-29 | 3,871.01 |
| 2015-04-28 | 3,957.97 |
| 2015-04-27 | 3,928.99 |
| 2015-04-24 | 4,073.91 |
| 2015-04-23 | 3,552.17 |
| 2015-04-22 | 3,407.25 |
| 2015-04-21 | 3,957.97 |
| 2015-04-20 | 3,813.04 |
| 2015-04-17 | 3,407.25 |
| 2015-04-16 | 3,262.32 |
| 2015-04-15 | 2,769.57 |
| 2015-04-14 | 2,682.61 |
| 2015-04-13 | 2,740.58 |
| 2015-04-10 | 2,421.74 |
| 2015-04-09 | 2,276.81 |
| 2015-04-08 | 2,044.93 |
| 2015-04-02 | 1,871.01 |
| 2015-04-01 | 1,871.01 |
| 2015-03-31 | 1,900.00 |
| 2015-03-30 | 1,697.10 |
| 2015-03-27 | 1,523.19 |
| 2015-03-26 | 1,465.22 |
| 2015-03-25 | 1,494.20 |
| 2015-03-24 | 1,552.17 |
| 2015-03-23 | 1,494.20 |
| 2015-03-20 | 1,668.12 |
| 2015-03-19 | 1,639.13 |
| 2015-03-18 | 1,668.12 |
| 2015-03-17 | 1,581.16 |
| 2015-03-16 | 1,581.16 |
| 2015-03-13 | 1,610.14 |
| 2015-03-12 | 1,552.17 |
| 2015-03-11 | 1,407.25 |
| 2015-03-10 | 1,088.41 |
| 2015-03-09 | 1,102.90 |
| 2015-03-06 | 784.06 |
| 2015-03-05 | 784.06 |
| 2015-03-04 | 784.06 |
| 2015-03-03 | 784.06 |
| 2015-03-02 | 784.06 |
| 2015-02-27 | 784.06 |
| 2015-02-26 | 784.06 |
| 2015-02-25 | 784.06 |
| 2015-02-24 | 784.06 |
| 2015-02-23 | 784.06 |
| 2015-02-18 | 784.06 |
| 2015-02-17 | 784.06 |
| 2015-02-16 | 784.06 |
| 2015-02-13 | 784.06 |
| 2015-02-12 | 784.06 |
| 2015-02-11 | 697.10 |
| 2015-02-10 | 668.12 |
| 2015-02-09 | 711.59 |
| 2015-02-06 | 624.64 |
| 2015-02-05 | 581.16 |
| 2015-02-04 | 624.64 |
| 2015-02-03 | 668.12 |
| 2015-02-02 | 621.74 |
| 2015-01-30 | 581.16 |
| 2015-01-29 | 552.17 |
| 2015-01-28 | 569.57 |
| 2015-01-27 | 511.59 |
| 2015-01-26 | 505.80 |
| 2015-01-23 | 520.29 |
| 2015-01-22 | 447.83 |
| 2015-01-21 | 442.03 |
| 2015-01-20 | 415.94 |
| 2015-01-19 | 427.54 |
| 2015-01-16 | 436.23 |
| 2015-01-15 | 444.93 |
| 2015-01-14 | 447.83 |
| 2015-01-13 | 444.93 |
| 2015-01-12 | 456.52 |
| 2015-01-09 | 456.52 |
| 2015-01-08 | 476.81 |
| 2015-01-07 | 482.61 |
| 2015-01-06 | 488.41 |
| 2015-01-05 | 473.91 |
| 2015-01-02 | 479.71 |
| 2014-12-31 | 575.36 |
| 2014-12-30 | 589.86 |
| 2014-12-29 | 537.68 |
| 2014-12-24 | 514.49 |
| 2014-12-23 | 505.80 |
| 2014-12-22 | 505.80 |
| 2014-12-19 | 465.22 |
| 2014-12-18 | 401.45 |
| 2014-12-17 | 392.75 |
| 2014-12-16 | 401.45 |
| 2014-12-15 | 401.45 |
| 2014-12-12 | 415.94 |
| 2014-12-11 | 415.94 |
| 2014-12-10 | 407.25 |
| 2014-12-09 | 413.04 |
| 2014-12-08 | 427.54 |
| 2014-12-05 | 410.14 |
| 2014-12-04 | 427.54 |
| 2014-12-03 | 395.65 |
| 2014-12-02 | 392.75 |
| 2014-12-01 | 392.75 |
| 2014-11-28 | 404.35 |
| 2014-11-27 | 386.96 |
| 2014-11-26 | 401.45 |
| 2014-11-25 | 314.49 |
| 2014-11-24 | 320.29 |
| 2014-11-21 | 314.49 |
| 2014-11-20 | 331.88 |
| 2014-11-19 | 326.09 |
| 2014-11-18 | 326.09 |
| 2014-11-17 | 331.88 |
| 2014-11-14 | 343.48 |
| 2014-11-13 | 334.78 |
| 2014-11-12 | 331.88 |
| 2014-11-11 | 334.78 |
| 2014-11-10 | 337.68 |
| 2014-11-07 | 346.38 |
| 2014-11-06 | 346.38 |
| 2014-11-05 | 340.58 |
| 2014-11-04 | 346.38 |
| 2014-11-03 | 357.97 |
| 2014-10-31 | 381.16 |
| 2014-10-30 | 360.87 |
| 2014-10-29 | 352.17 |
| 2014-10-28 | 349.28 |
| 2014-10-27 | 337.68 |
| 2014-10-24 | 357.97 |
| 2014-10-23 | 369.57 |
| 2014-10-22 | 392.75 |
| 2014-10-21 | 320.29 |
| 2014-10-20 | 334.78 |
| 2014-10-17 | 369.57 |
| 2014-10-16 | 363.77 |
| 2014-10-15 | 389.86 |
| 2014-10-14 | 401.45 |
| 2014-10-13 | 488.41 |
| 2014-10-10 | 482.61 |
| 2014-10-09 | 537.68 |
| 2014-10-08 | 372.46 |
| 2014-10-07 | 268.12 |
| 2014-10-06 | 273.91 |
| 2014-10-03 | 253.62 |
| 2014-09-30 | 288.41 |
| 2014-09-29 | 305.80 |
| 2014-09-26 | 346.38 |
| 2014-09-25 | 357.97 |
| 2014-09-24 | 334.78 |
| 2014-09-23 | 343.48 |
| 2014-09-22 | 349.28 |
| 2014-09-19 | 314.49 |
| 2014-09-18 | 328.99 |
| 2014-09-17 | 343.48 |
| 2014-09-16 | 389.86 |
| 2014-09-15 | 442.03 |
| 2014-09-12 | 450.72 |
| 2014-09-11 | 468.12 |
| 2014-09-10 | 500.00 |
| 2014-09-08 | 488.41 |
| 2014-09-05 | 447.83 |
| 2014-09-04 | 453.62 |
| 2014-09-03 | 459.42 |
| 2014-09-02 | 476.81 |
| 2014-09-01 | 572.46 |
| 2014-08-29 | 653.62 |
| 2014-08-28 | 682.61 |
| 2014-08-27 | 653.62 |
| 2014-08-26 | 653.62 |
| 2014-08-25 | 697.10 |
| 2014-08-22 | 740.58 |
| 2014-08-21 | 740.58 |
| 2014-08-20 | 711.59 |
| 2014-08-19 | 653.62 |
| 2014-08-18 | 653.62 |
| 2014-08-15 | 755.07 |
| 2014-08-14 | 784.06 |
| 2014-08-13 | 784.06 |
| 2014-08-12 | 755.07 |
| 2014-08-11 | 668.12 |
| 2014-08-08 | 1,117.39 |
| 2014-08-07 | 1,117.39 |
| 2014-08-06 | 1,117.39 |
| 2014-08-05 | 1,102.90 |
| 2014-08-04 | 1,059.42 |
| 2014-08-01 | 1,102.90 |
| 2014-07-31 | 1,160.87 |
| 2014-07-30 | 1,102.90 |
| 2014-07-29 | 1,073.91 |
| 2014-07-28 | 1,117.39 |
| 2014-07-25 | 1,146.38 |
| 2014-07-24 | 1,073.91 |
| 2014-07-23 | 1,146.38 |
| 2014-07-22 | 1,073.91 |
| 2014-07-21 | 1,073.91 |
| 2014-07-18 | 1,059.42 |
| 2014-07-17 | 1,030.43 |
| 2014-07-16 | 986.96 |
| 2014-07-15 | 1,015.94 |
| 2014-07-14 | 1,001.45 |
| 2014-07-11 | 1,001.45 |
| 2014-07-10 | 1,015.94 |
| 2014-07-09 | 1,073.91 |
| 2014-07-08 | 1,088.41 |
| 2014-07-07 | 1,073.91 |
| 2014-07-04 | 1,044.93 |
| 2014-07-03 | 1,088.41 |
| 2014-07-02 | 1,088.41 |
| 2014-06-30 | 1,160.87 |
| 2014-06-27 | 957.97 |
| 2014-06-26 | 972.46 |
| 2014-06-25 | 943.48 |
| 2014-06-24 | 1,015.94 |
| 2014-06-23 | 986.96 |
| 2014-06-20 | 1,088.41 |
| 2014-06-19 | 1,218.84 |
| 2014-06-18 | 1,218.84 |
| 2014-06-17 | 1,233.33 |
| 2014-06-16 | 1,204.35 |
| 2014-06-13 | 1,247.83 |
| 2014-06-12 | 1,218.84 |
| 2014-06-11 | 1,146.38 |
| 2014-06-10 | 1,146.38 |
| 2014-06-09 | 1,175.36 |
| 2014-06-06 | 1,160.87 |
| 2014-06-05 | 1,146.38 |
| 2014-06-04 | 1,131.88 |
| 2014-06-03 | 1,146.38 |
| 2014-05-30 | 1,117.39 |
| 2014-05-29 | 1,088.41 |
| 2014-05-28 | 1,073.91 |
| 2014-05-27 | 1,059.42 |
| 2014-05-26 | 1,030.43 |
| 2014-05-23 | 972.46 |
| 2014-05-22 | 842.03 |
| 2014-05-21 | 827.54 |
| 2014-05-20 | 668.12 |
| 2014-05-19 | 624.64 |
| 2014-05-16 | 624.64 |
| 2014-05-15 | 613.04 |
| 2014-05-14 | 639.13 |
| 2014-05-13 | 598.55 |
| 2014-05-12 | 610.14 |
| 2014-05-09 | 540.58 |
| 2014-05-08 | 543.48 |
| 2014-05-07 | 566.67 |
| 2014-05-05 | 621.74 |
| 2014-05-02 | 711.59 |
| 2014-04-30 | 798.55 |
| 2014-04-29 | 639.13 |
| 2014-04-28 | 514.49 |
| 2014-04-25 | 555.07 |
| 2014-04-24 | 586.96 |
| 2014-04-23 | 578.26 |
| 2014-04-22 | 502.90 |
| 2014-04-17 | 508.70 |
| 2014-04-16 | 537.68 |
| 2014-04-15 | 584.06 |
| 2014-04-14 | 586.96 |
| 2014-04-11 | 578.26 |
| 2014-04-10 | 578.26 |
| 2014-04-09 | 572.46 |
| 2014-04-08 | 581.16 |
| 2014-04-07 | 624.64 |
| 2014-04-04 | 653.62 |
| 2014-04-03 | 668.12 |
| 2014-04-02 | 682.61 |
| 2014-04-01 | 755.07 |
| 2014-03-31 | 813.04 |
| 2014-03-28 | 740.58 |
| 2014-03-27 | 697.10 |
| 2014-03-26 | 755.07 |
| 2014-03-25 | 755.07 |
| 2014-03-24 | 784.06 |
| 2014-03-21 | 813.04 |
| 2014-03-20 | 885.51 |
| 2014-03-19 | 798.55 |
| 2014-03-18 | 711.59 |
| 2014-03-17 | 697.10 |
| 2014-03-14 | 755.07 |
| 2014-03-13 | 827.54 |
| 2014-03-12 | 914.49 |
| 2014-03-11 | 1,015.94 |
| 2014-03-10 | 1,030.43 |
| 2014-03-07 | 1,044.93 |
| 2014-03-06 | 1,059.42 |
| 2014-03-05 | 1,059.42 |
| 2014-03-04 | 1,015.94 |
| 2014-03-03 | 1,117.39 |
| 2014-02-28 | 1,218.84 |
| 2014-02-27 | 1,073.91 |
| 2014-02-26 | 1,059.42 |
| 2014-02-25 | 1,044.93 |
| 2014-02-24 | 1,160.87 |
| 2014-02-21 | 1,160.87 |
| 2014-02-20 | 1,218.84 |
| 2014-02-19 | 1,204.35 |
| 2014-02-18 | 1,262.32 |
| 2014-02-17 | 1,320.29 |
| 2014-02-14 | 1,160.87 |
| 2014-02-13 | 1,175.36 |
| 2014-02-12 | 1,204.35 |
| 2014-02-11 | 1,291.30 |
| 2014-02-10 | 1,320.29 |
| 2014-02-07 | 1,349.28 |
| 2014-02-06 | 1,349.28 |
| 2014-02-05 | 1,378.26 |
| 2014-02-04 | 1,247.83 |
| 2014-01-30 | 1,276.81 |
| 2014-01-29 | 1,204.35 |
| 2014-01-28 | 1,175.36 |
| 2014-01-27 | 1,247.83 |
| 2014-01-24 | 1,262.32 |
| 2014-01-23 | 1,073.91 |
| 2014-01-22 | 1,146.38 |
| 2014-01-21 | 1,117.39 |
| 2014-01-20 | 1,146.38 |
| 2014-01-17 | 1,204.35 |
| 2014-01-16 | 1,262.32 |
| 2014-01-15 | 1,262.32 |
| 2014-01-14 | 1,189.86 |
| 2014-01-13 | 1,262.32 |
| 2014-01-10 | 914.49 |
| 2014-01-09 | 1,276.81 |
| 2014-01-08 | 1,552.17 |
| 2014-01-07 | 1,465.22 |
| 2014-01-06 | 1,697.10 |
| 2014-01-03 | 1,784.06 |
| 2014-01-02 | 1,581.16 |
| 2013-12-31 | 1,059.42 |
| 2013-12-30 | 1,030.43 |
| 2013-12-27 | 842.03 |
| 2013-12-24 | 813.04 |
| 2013-12-23 | 813.04 |
| 2013-12-20 | 697.10 |
| 2013-12-19 | 682.61 |
| 2013-12-18 | 763.77 |
| 2013-12-17 | 813.04 |
| 2013-12-16 | 833.33 |
| 2013-12-13 | 827.54 |
| 2013-12-12 | 827.54 |
| 2013-12-11 | 862.32 |
| 2013-12-10 | 882.61 |
| 2013-12-09 | 850.72 |
| 2013-12-06 | 917.39 |
| 2013-12-05 | 920.29 |
| 2013-12-04 | 914.49 |
| 2013-12-03 | 928.99 |
| 2013-12-02 | 920.29 |
| 2013-11-29 | 960.87 |
| 2013-11-28 | 952.17 |
| 2013-11-27 | 972.46 |
| 2013-11-26 | 905.80 |
| 2013-11-25 | 827.54 |
| 2013-11-22 | 885.51 |
| 2013-11-21 | 957.97 |
| 2013-11-20 | 1,001.45 |
| 2013-11-19 | 1,018.84 |
| 2013-11-18 | 1,015.94 |
| 2013-11-15 | 1,021.74 |
| 2013-11-14 | 1,024.64 |
| 2013-11-13 | 995.65 |
| 2013-11-12 | 989.86 |
| 2013-11-11 | 1,018.84 |
| 2013-11-08 | 946.38 |
| 2013-11-07 | 688.41 |
| 2013-11-06 | 557.97 |
| 2013-11-05 | 540.58 |
| 2013-11-04 | 523.19 |
| 2013-11-01 | 500.00 |
| 2013-10-31 | 482.61 |
| 2013-10-30 | 439.13 |
| 2013-10-29 | 462.32 |
| 2013-10-28 | 523.19 |
| 2013-10-25 | 534.78 |
| 2013-10-24 | 453.62 |
| 2013-10-23 | 308.70 |
| 2013-10-22 | 259.42 |
| 2013-10-21 | 244.93 |
| 2013-10-18 | 224.64 |
| 2013-10-17 | 126.09 |
| 2013-10-16 | 117.39 |
| 2013-10-15 | 102.90 |
| 2013-10-11 | 97.10 |
| 2013-10-10 | 50.72 |
| 2013-10-09 | 50.72 |
| 2013-10-08 | 44.93 |
| 2013-10-07 | 20.29 |
| 2013-10-04 | 20.29 |
| 2013-10-03 | 30.43 |
| 2013-10-02 | 5.80 |
| 2013-09-30 | 4.35 |
| 2013-09-27 | 4.35 |
| 2013-09-26 | 4.35 |
| 2013-09-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy