Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00037 | 1979-07-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0037 % |
|---|---|
| 2025-12-05 | 115.35 |
| 2025-12-04 | 112.87 |
| 2025-12-03 | 115.35 |
| 2025-12-02 | 115.35 |
| 2025-12-01 | 120.30 |
| 2025-11-28 | 115.35 |
| 2025-11-27 | 115.35 |
| 2025-11-26 | 117.82 |
| 2025-11-25 | 120.30 |
| 2025-11-24 | 122.77 |
| 2025-11-21 | 120.30 |
| 2025-11-20 | 120.30 |
| 2025-11-19 | 117.82 |
| 2025-11-18 | 120.30 |
| 2025-11-17 | 120.30 |
| 2025-11-14 | 115.35 |
| 2025-11-13 | 117.82 |
| 2025-11-12 | 120.30 |
| 2025-11-11 | 117.82 |
| 2025-11-10 | 122.77 |
| 2025-11-07 | 115.35 |
| 2025-11-06 | 117.82 |
| 2025-11-05 | 117.82 |
| 2025-11-04 | 127.72 |
| 2025-11-03 | 127.72 |
| 2025-10-31 | 117.82 |
| 2025-10-30 | 120.30 |
| 2025-10-28 | 120.30 |
| 2025-10-27 | 120.30 |
| 2025-10-24 | 117.82 |
| 2025-10-23 | 115.35 |
| 2025-10-22 | 115.35 |
| 2025-10-21 | 115.35 |
| 2025-10-20 | 117.82 |
| 2025-10-17 | 107.92 |
| 2025-10-16 | 112.87 |
| 2025-10-15 | 115.35 |
| 2025-10-14 | 117.82 |
| 2025-10-13 | 120.30 |
| 2025-10-10 | 120.30 |
| 2025-10-09 | 122.77 |
| 2025-10-08 | 125.25 |
| 2025-10-06 | 125.25 |
| 2025-10-03 | 132.67 |
| 2025-10-02 | 127.72 |
| 2025-09-30 | 125.25 |
| 2025-09-29 | 127.72 |
| 2025-09-26 | 127.72 |
| 2025-09-25 | 125.25 |
| 2025-09-24 | 125.25 |
| 2025-09-23 | 122.77 |
| 2025-09-22 | 122.77 |
| 2025-09-19 | 122.77 |
| 2025-09-18 | 127.72 |
| 2025-09-17 | 125.25 |
| 2025-09-16 | 127.72 |
| 2025-09-15 | 130.20 |
| 2025-09-12 | 122.77 |
| 2025-09-11 | 127.72 |
| 2025-09-10 | 127.72 |
| 2025-09-09 | 125.25 |
| 2025-09-08 | 125.25 |
| 2025-09-05 | 122.77 |
| 2025-09-04 | 120.30 |
| 2025-09-03 | 125.25 |
| 2025-09-02 | 127.72 |
| 2025-09-01 | 125.25 |
| 2025-08-29 | 122.77 |
| 2025-08-28 | 130.20 |
| 2025-08-27 | 130.20 |
| 2025-08-26 | 127.72 |
| 2025-08-25 | 132.67 |
| 2025-08-22 | 127.72 |
| 2025-08-21 | 127.72 |
| 2025-08-20 | 125.25 |
| 2025-08-19 | 130.20 |
| 2025-08-18 | 132.67 |
| 2025-08-15 | 130.20 |
| 2025-08-14 | 132.67 |
| 2025-08-13 | 135.15 |
| 2025-08-12 | 130.20 |
| 2025-08-11 | 135.15 |
| 2025-08-08 | 135.15 |
| 2025-08-07 | 137.62 |
| 2025-08-06 | 135.15 |
| 2025-08-05 | 137.62 |
| 2025-08-04 | 135.15 |
| 2025-08-01 | 137.62 |
| 2025-07-31 | 137.62 |
| 2025-07-30 | 137.62 |
| 2025-07-29 | 137.62 |
| 2025-07-28 | 142.57 |
| 2025-07-25 | 137.62 |
| 2025-07-24 | 142.57 |
| 2025-07-23 | 137.62 |
| 2025-07-22 | 137.62 |
| 2025-07-21 | 137.62 |
| 2025-07-18 | 140.10 |
| 2025-07-17 | 140.10 |
| 2025-07-16 | 137.62 |
| 2025-07-15 | 145.05 |
| 2025-07-14 | 140.10 |
| 2025-07-11 | 140.10 |
| 2025-07-10 | 142.57 |
| 2025-07-09 | 137.62 |
| 2025-07-08 | 137.62 |
| 2025-07-07 | 137.62 |
| 2025-07-04 | 140.10 |
| 2025-07-03 | 147.52 |
| 2025-07-02 | 142.57 |
| 2025-06-30 | 147.52 |
| 2025-06-27 | 137.62 |
| 2025-06-26 | 142.57 |
| 2025-06-25 | 147.52 |
| 2025-06-24 | 157.43 |
| 2025-06-23 | 142.57 |
| 2025-06-20 | 142.57 |
| 2025-06-19 | 132.67 |
| 2025-06-18 | 137.62 |
| 2025-06-17 | 145.05 |
| 2025-06-16 | 145.05 |
| 2025-06-13 | 142.57 |
| 2025-06-12 | 147.52 |
| 2025-06-11 | 152.48 |
| 2025-06-10 | 152.48 |
| 2025-06-09 | 152.48 |
| 2025-06-06 | 147.52 |
| 2025-06-05 | 157.43 |
| 2025-06-04 | 152.48 |
| 2025-06-03 | 157.43 |
| 2025-06-02 | 157.43 |
| 2025-05-30 | 157.43 |
| 2025-05-29 | 157.43 |
| 2025-05-28 | 152.48 |
| 2025-05-27 | 162.38 |
| 2025-05-26 | 157.43 |
| 2025-05-23 | 167.33 |
| 2025-05-22 | 157.43 |
| 2025-05-21 | 147.52 |
| 2025-05-20 | 145.05 |
| 2025-05-19 | 147.52 |
| 2025-05-16 | 162.38 |
| 2025-05-15 | 162.38 |
| 2025-05-14 | 152.48 |
| 2025-05-13 | 157.43 |
| 2025-05-12 | 145.05 |
| 2025-05-09 | 152.48 |
| 2025-05-08 | 152.48 |
| 2025-05-07 | 145.05 |
| 2025-05-06 | 142.57 |
| 2025-05-02 | 147.52 |
| 2025-04-30 | 152.48 |
| 2025-04-29 | 145.05 |
| 2025-04-28 | 145.05 |
| 2025-04-25 | 145.05 |
| 2025-04-24 | 135.15 |
| 2025-04-23 | 140.10 |
| 2025-04-22 | 127.72 |
| 2025-04-17 | 100.50 |
| 2025-04-16 | 93.07 |
| 2025-04-15 | 93.07 |
| 2025-04-14 | 93.07 |
| 2025-04-11 | 93.07 |
| 2025-04-10 | 90.59 |
| 2025-04-09 | 90.59 |
| 2025-04-08 | 90.59 |
| 2025-04-07 | 90.59 |
| 2025-04-03 | 105.45 |
| 2025-04-02 | 110.40 |
| 2025-04-01 | 112.87 |
| 2025-03-31 | 110.40 |
| 2025-03-28 | 112.87 |
| 2025-03-27 | 115.35 |
| 2025-03-26 | 117.82 |
| 2025-03-25 | 112.87 |
| 2025-03-24 | 112.87 |
| 2025-03-21 | 110.40 |
| 2025-03-20 | 112.87 |
| 2025-03-19 | 112.87 |
| 2025-03-18 | 117.82 |
| 2025-03-17 | 112.87 |
| 2025-03-14 | 112.87 |
| 2025-03-13 | 112.87 |
| 2025-03-12 | 117.82 |
| 2025-03-11 | 115.35 |
| 2025-03-10 | 115.35 |
| 2025-03-07 | 120.30 |
| 2025-03-06 | 127.72 |
| 2025-03-05 | 117.82 |
| 2025-03-04 | 120.30 |
| 2025-03-03 | 125.25 |
| 2025-02-28 | 115.35 |
| 2025-02-27 | 117.82 |
| 2025-02-26 | 115.35 |
| 2025-02-25 | 105.45 |
| 2025-02-24 | 115.35 |
| 2025-02-21 | 135.15 |
| 2025-02-20 | 137.62 |
| 2025-02-19 | 140.10 |
| 2025-02-18 | 135.15 |
| 2025-02-17 | 137.62 |
| 2025-02-14 | 137.62 |
| 2025-02-13 | 142.57 |
| 2025-02-12 | 145.05 |
| 2025-02-11 | 147.52 |
| 2025-02-10 | 145.05 |
| 2025-02-07 | 140.10 |
| 2025-02-06 | 137.62 |
| 2025-02-05 | 137.62 |
| 2025-02-04 | 137.62 |
| 2025-02-03 | 135.15 |
| 2025-01-28 | 140.10 |
| 2025-01-27 | 140.10 |
| 2025-01-24 | 142.57 |
| 2025-01-23 | 145.05 |
| 2025-01-22 | 145.05 |
| 2025-01-21 | 147.52 |
| 2025-01-20 | 147.52 |
| 2025-01-17 | 142.57 |
| 2025-01-16 | 145.05 |
| 2025-01-15 | 147.52 |
| 2025-01-14 | 147.52 |
| 2025-01-13 | 145.05 |
| 2025-01-10 | 147.52 |
| 2025-01-09 | 147.52 |
| 2025-01-08 | 147.52 |
| 2025-01-07 | 145.05 |
| 2025-01-06 | 147.52 |
| 2025-01-03 | 152.48 |
| 2025-01-02 | 147.52 |
| 2024-12-31 | 152.48 |
| 2024-12-30 | 157.43 |
| 2024-12-27 | 157.43 |
| 2024-12-24 | 157.43 |
| 2024-12-23 | 157.43 |
| 2024-12-20 | 152.48 |
| 2024-12-19 | 157.43 |
| 2024-12-18 | 157.43 |
| 2024-12-17 | 162.38 |
| 2024-12-16 | 167.33 |
| 2024-12-13 | 167.33 |
| 2024-12-12 | 167.33 |
| 2024-12-11 | 167.33 |
| 2024-12-10 | 167.33 |
| 2024-12-09 | 157.43 |
| 2024-12-06 | 157.43 |
| 2024-12-05 | 157.43 |
| 2024-12-04 | 157.43 |
| 2024-12-03 | 157.43 |
| 2024-12-02 | 152.48 |
| 2024-11-29 | 157.43 |
| 2024-11-28 | 157.43 |
| 2024-11-27 | 157.43 |
| 2024-11-26 | 162.38 |
| 2024-11-25 | 152.48 |
| 2024-11-22 | 152.48 |
| 2024-11-21 | 157.43 |
| 2024-11-20 | 157.43 |
| 2024-11-19 | 157.43 |
| 2024-11-18 | 157.43 |
| 2024-11-15 | 157.43 |
| 2024-11-14 | 167.33 |
| 2024-11-13 | 167.33 |
| 2024-11-12 | 172.28 |
| 2024-11-11 | 172.28 |
| 2024-11-08 | 172.28 |
| 2024-11-07 | 172.28 |
| 2024-11-06 | 177.23 |
| 2024-11-05 | 177.23 |
| 2024-11-04 | 172.28 |
| 2024-11-01 | 182.18 |
| 2024-10-31 | 182.18 |
| 2024-10-30 | 177.23 |
| 2024-10-29 | 182.18 |
| 2024-10-28 | 182.18 |
| 2024-10-25 | 187.13 |
| 2024-10-24 | 187.13 |
| 2024-10-23 | 187.13 |
| 2024-10-22 | 187.13 |
| 2024-10-21 | 187.13 |
| 2024-10-18 | 177.23 |
| 2024-10-17 | 177.23 |
| 2024-10-16 | 177.23 |
| 2024-10-15 | 177.23 |
| 2024-10-14 | 197.03 |
| 2024-10-10 | 192.08 |
| 2024-10-09 | 182.18 |
| 2024-10-08 | 182.18 |
| 2024-10-07 | 197.03 |
| 2024-10-04 | 182.18 |
| 2024-10-03 | 192.08 |
| 2024-10-02 | 206.93 |
| 2024-09-30 | 211.88 |
| 2024-09-27 | 172.28 |
| 2024-09-26 | 167.33 |
| 2024-09-25 | 162.38 |
| 2024-09-24 | 167.33 |
| 2024-09-23 | 157.43 |
| 2024-09-20 | 157.43 |
| 2024-09-19 | 152.48 |
| 2024-09-17 | 152.48 |
| 2024-09-16 | 145.05 |
| 2024-09-13 | 152.48 |
| 2024-09-12 | 147.52 |
| 2024-09-11 | 152.48 |
| 2024-09-10 | 152.48 |
| 2024-09-09 | 152.48 |
| 2024-09-05 | 157.43 |
| 2024-09-04 | 162.38 |
| 2024-09-03 | 162.38 |
| 2024-09-02 | 157.43 |
| 2024-08-30 | 167.33 |
| 2024-08-29 | 162.38 |
| 2024-08-28 | 152.48 |
| 2024-08-27 | 162.38 |
| 2024-08-26 | 157.43 |
| 2024-08-23 | 157.43 |
| 2024-08-22 | 157.43 |
| 2024-08-21 | 157.43 |
| 2024-08-20 | 157.43 |
| 2024-08-19 | 162.38 |
| 2024-08-16 | 162.38 |
| 2024-08-15 | 157.43 |
| 2024-08-14 | 157.43 |
| 2024-08-13 | 157.43 |
| 2024-08-12 | 157.43 |
| 2024-08-09 | 157.43 |
| 2024-08-08 | 157.43 |
| 2024-08-07 | 157.43 |
| 2024-08-06 | 157.43 |
| 2024-08-05 | 162.38 |
| 2024-08-02 | 167.33 |
| 2024-08-01 | 167.33 |
| 2024-07-31 | 157.43 |
| 2024-07-30 | 162.38 |
| 2024-07-29 | 162.38 |
| 2024-07-26 | 172.28 |
| 2024-07-25 | 162.38 |
| 2024-07-24 | 172.28 |
| 2024-07-23 | 177.23 |
| 2024-07-22 | 172.28 |
| 2024-07-19 | 167.33 |
| 2024-07-18 | 172.28 |
| 2024-07-17 | 172.28 |
| 2024-07-16 | 172.28 |
| 2024-07-15 | 167.33 |
| 2024-07-12 | 177.23 |
| 2024-07-11 | 172.28 |
| 2024-07-10 | 172.28 |
| 2024-07-09 | 177.23 |
| 2024-07-08 | 177.23 |
| 2024-07-05 | 177.23 |
| 2024-07-04 | 177.23 |
| 2024-07-03 | 177.23 |
| 2024-07-02 | 177.23 |
| 2024-06-28 | 172.28 |
| 2024-06-27 | 172.28 |
| 2024-06-26 | 182.18 |
| 2024-06-25 | 187.13 |
| 2024-06-24 | 172.28 |
| 2024-06-21 | 177.23 |
| 2024-06-20 | 182.18 |
| 2024-06-19 | 187.13 |
| 2024-06-18 | 192.08 |
| 2024-06-17 | 187.13 |
| 2024-06-14 | 197.03 |
| 2024-06-13 | 187.13 |
| 2024-06-12 | 197.03 |
| 2024-06-11 | 201.98 |
| 2024-06-07 | 201.98 |
| 2024-06-06 | 182.18 |
| 2024-06-05 | 192.08 |
| 2024-06-04 | 197.03 |
| 2024-06-03 | 197.03 |
| 2024-05-31 | 201.98 |
| 2024-05-30 | 197.03 |
| 2024-05-29 | 201.98 |
| 2024-05-28 | 206.93 |
| 2024-05-27 | 206.93 |
| 2024-05-24 | 201.98 |
| 2024-05-23 | 216.83 |
| 2024-05-22 | 221.78 |
| 2024-05-21 | 241.58 |
| 2024-05-20 | 211.88 |
| 2024-05-17 | 206.93 |
| 2024-05-16 | 211.88 |
| 2024-05-14 | 201.98 |
| 2024-05-13 | 216.83 |
| 2024-05-10 | 216.83 |
| 2024-05-09 | 172.28 |
| 2024-05-08 | 152.48 |
| 2024-05-07 | 152.48 |
| 2024-05-06 | 157.43 |
| 2024-05-03 | 147.52 |
| 2024-05-02 | 147.52 |
| 2024-04-30 | 145.05 |
| 2024-04-29 | 142.57 |
| 2024-04-26 | 142.57 |
| 2024-04-25 | 145.05 |
| 2024-04-24 | 147.52 |
| 2024-04-23 | 152.48 |
| 2024-04-22 | 142.57 |
| 2024-04-19 | 132.67 |
| 2024-04-18 | 135.15 |
| 2024-04-17 | 137.62 |
| 2024-04-16 | 140.10 |
| 2024-04-15 | 142.57 |
| 2024-04-12 | 142.57 |
| 2024-04-11 | 142.57 |
| 2024-04-10 | 145.05 |
| 2024-04-09 | 145.05 |
| 2024-04-08 | 145.05 |
| 2024-04-05 | 152.48 |
| 2024-04-03 | 152.48 |
| 2024-04-02 | 145.05 |
| 2024-03-28 | 145.05 |
| 2024-03-27 | 147.52 |
| 2024-03-26 | 152.48 |
| 2024-03-25 | 152.48 |
| 2024-03-22 | 152.48 |
| 2024-03-21 | 162.38 |
| 2024-03-20 | 167.33 |
| 2024-03-19 | 162.38 |
| 2024-03-18 | 167.33 |
| 2024-03-15 | 167.33 |
| 2024-03-14 | 167.33 |
| 2024-03-13 | 167.33 |
| 2024-03-12 | 182.18 |
| 2024-03-11 | 182.18 |
| 2024-03-08 | 172.28 |
| 2024-03-07 | 167.33 |
| 2024-03-06 | 157.43 |
| 2024-03-05 | 162.38 |
| 2024-03-04 | 172.28 |
| 2024-03-01 | 177.23 |
| 2024-02-29 | 177.23 |
| 2024-02-28 | 172.28 |
| 2024-02-27 | 157.43 |
| 2024-02-26 | 157.43 |
| 2024-02-23 | 152.48 |
| 2024-02-22 | 167.33 |
| 2024-02-21 | 162.38 |
| 2024-02-20 | 157.43 |
| 2024-02-19 | 157.43 |
| 2024-02-16 | 162.38 |
| 2024-02-15 | 162.38 |
| 2024-02-14 | 167.33 |
| 2024-02-09 | 172.28 |
| 2024-02-08 | 172.28 |
| 2024-02-07 | 162.38 |
| 2024-02-06 | 177.23 |
| 2024-02-05 | 172.28 |
| 2024-02-02 | 172.28 |
| 2024-02-01 | 182.18 |
| 2024-01-31 | 187.13 |
| 2024-01-30 | 192.08 |
| 2024-01-29 | 201.98 |
| 2024-01-26 | 201.98 |
| 2024-01-25 | 192.08 |
| 2024-01-24 | 177.23 |
| 2024-01-23 | 172.28 |
| 2024-01-22 | 157.43 |
| 2024-01-19 | 187.13 |
| 2024-01-18 | 177.23 |
| 2024-01-17 | 177.23 |
| 2024-01-16 | 201.98 |
| 2024-01-15 | 221.78 |
| 2024-01-12 | 236.63 |
| 2024-01-11 | 236.63 |
| 2024-01-10 | 231.68 |
| 2024-01-09 | 246.53 |
| 2024-01-08 | 241.58 |
| 2024-01-05 | 266.34 |
| 2024-01-04 | 266.34 |
| 2024-01-03 | 276.24 |
| 2024-01-02 | 276.24 |
| 2023-12-29 | 271.29 |
| 2023-12-28 | 281.19 |
| 2023-12-27 | 281.19 |
| 2023-12-22 | 286.14 |
| 2023-12-21 | 286.14 |
| 2023-12-20 | 286.14 |
| 2023-12-19 | 281.19 |
| 2023-12-18 | 296.04 |
| 2023-12-15 | 296.04 |
| 2023-12-14 | 296.04 |
| 2023-12-13 | 296.04 |
| 2023-12-12 | 305.94 |
| 2023-12-11 | 305.94 |
| 2023-12-08 | 305.94 |
| 2023-12-07 | 300.99 |
| 2023-12-06 | 300.99 |
| 2023-12-05 | 296.04 |
| 2023-12-04 | 291.09 |
| 2023-12-01 | 320.79 |
| 2023-11-30 | 350.50 |
| 2023-11-29 | 310.89 |
| 2023-11-28 | 330.69 |
| 2023-11-27 | 315.84 |
| 2023-11-24 | 305.94 |
| 2023-11-23 | 325.74 |
| 2023-11-22 | 335.64 |
| 2023-11-21 | 256.44 |
| 2023-11-20 | 246.53 |
| 2023-11-17 | 256.44 |
| 2023-11-16 | 251.49 |
| 2023-11-15 | 261.39 |
| 2023-11-14 | 261.39 |
| 2023-11-13 | 256.44 |
| 2023-11-10 | 271.29 |
| 2023-11-09 | 310.89 |
| 2023-11-08 | 320.79 |
| 2023-11-07 | 330.69 |
| 2023-11-06 | 340.59 |
| 2023-11-03 | 345.54 |
| 2023-11-02 | 350.50 |
| 2023-11-01 | 360.40 |
| 2023-10-31 | 350.50 |
| 2023-10-30 | 350.50 |
| 2023-10-27 | 355.45 |
| 2023-10-26 | 325.74 |
| 2023-10-25 | 345.54 |
| 2023-10-24 | 330.69 |
| 2023-10-20 | 350.50 |
| 2023-10-19 | 360.40 |
| 2023-10-18 | 380.20 |
| 2023-10-17 | 385.15 |
| 2023-10-16 | 390.10 |
| 2023-10-13 | 400.00 |
| 2023-10-12 | 409.90 |
| 2023-10-11 | 409.90 |
| 2023-10-10 | 419.80 |
| 2023-10-09 | 414.85 |
| 2023-10-06 | 404.95 |
| 2023-10-05 | 404.95 |
| 2023-10-04 | 390.10 |
| 2023-10-03 | 404.95 |
| 2023-09-29 | 404.95 |
| 2023-09-28 | 404.95 |
| 2023-09-27 | 404.95 |
| 2023-09-26 | 414.85 |
| 2023-09-25 | 424.75 |
| 2023-09-22 | 429.70 |
| 2023-09-21 | 404.95 |
| 2023-09-20 | 414.85 |
| 2023-09-19 | 404.95 |
| 2023-09-18 | 404.95 |
| 2023-09-15 | 434.65 |
| 2023-09-14 | 444.55 |
| 2023-09-13 | 424.75 |
| 2023-09-12 | 444.55 |
| 2023-09-11 | 444.55 |
| 2023-09-07 | 419.80 |
| 2023-09-06 | 444.55 |
| 2023-09-05 | 429.70 |
| 2023-09-04 | 439.60 |
| 2023-08-31 | 444.55 |
| 2023-08-30 | 459.41 |
| 2023-08-29 | 503.96 |
| 2023-08-28 | 469.31 |
| 2023-08-25 | 503.96 |
| 2023-08-24 | 518.81 |
| 2023-08-23 | 543.56 |
| 2023-08-22 | 503.96 |
| 2023-08-21 | 508.91 |
| 2023-08-18 | 543.56 |
| 2023-08-17 | 568.32 |
| 2023-08-16 | 612.87 |
| 2023-08-15 | 612.87 |
| 2023-08-14 | 612.87 |
| 2023-08-11 | 632.67 |
| 2023-08-10 | 672.28 |
| 2023-08-09 | 617.82 |
| 2023-08-08 | 598.02 |
| 2023-08-07 | 593.07 |
| 2023-08-04 | 563.37 |
| 2023-08-03 | 548.51 |
| 2023-08-02 | 538.61 |
| 2023-08-01 | 513.86 |
| 2023-07-31 | 533.66 |
| 2023-07-28 | 508.91 |
| 2023-07-27 | 513.86 |
| 2023-07-26 | 464.36 |
| 2023-07-25 | 469.31 |
| 2023-07-24 | 459.41 |
| 2023-07-21 | 469.31 |
| 2023-07-20 | 419.80 |
| 2023-07-19 | 424.75 |
| 2023-07-18 | 558.42 |
| 2023-07-14 | 593.07 |
| 2023-07-13 | 652.48 |
| 2023-07-12 | 370.30 |
| 2023-07-11 | 370.30 |
| 2023-07-10 | 350.50 |
| 2023-07-07 | 350.50 |
| 2023-07-06 | 355.45 |
| 2023-07-05 | 350.50 |
| 2023-07-04 | 355.45 |
| 2023-07-03 | 325.74 |
| 2023-06-30 | 325.74 |
| 2023-06-29 | 325.74 |
| 2023-06-28 | 330.69 |
| 2023-06-27 | 330.69 |
| 2023-06-26 | 320.79 |
| 2023-06-23 | 330.69 |
| 2023-06-21 | 330.69 |
| 2023-06-20 | 335.64 |
| 2023-06-19 | 340.59 |
| 2023-06-16 | 335.64 |
| 2023-06-15 | 340.59 |
| 2023-06-14 | 340.59 |
| 2023-06-13 | 345.54 |
| 2023-06-12 | 340.59 |
| 2023-06-09 | 345.54 |
| 2023-06-08 | 340.59 |
| 2023-06-07 | 350.50 |
| 2023-06-06 | 350.50 |
| 2023-06-05 | 350.50 |
| 2023-06-02 | 345.54 |
| 2023-06-01 | 330.69 |
| 2023-05-31 | 340.59 |
| 2023-05-30 | 325.74 |
| 2023-05-29 | 320.79 |
| 2023-05-25 | 330.69 |
| 2023-05-24 | 315.84 |
| 2023-05-23 | 315.84 |
| 2023-05-22 | 350.50 |
| 2023-05-19 | 350.50 |
| 2023-05-18 | 360.40 |
| 2023-05-17 | 350.50 |
| 2023-05-16 | 360.40 |
| 2023-05-15 | 370.30 |
| 2023-05-12 | 375.25 |
| 2023-05-11 | 370.30 |
| 2023-05-10 | 380.20 |
| 2023-05-09 | 409.90 |
| 2023-05-08 | 414.85 |
| 2023-05-05 | 424.75 |
| 2023-05-04 | 429.70 |
| 2023-05-03 | 424.75 |
| 2023-05-02 | 409.90 |
| 2023-04-28 | 424.75 |
| 2023-04-27 | 434.65 |
| 2023-04-26 | 414.85 |
| 2023-04-25 | 454.46 |
| 2023-04-24 | 385.15 |
| 2023-04-21 | 429.70 |
| 2023-04-20 | 380.20 |
| 2023-04-19 | 365.35 |
| 2023-04-18 | 271.29 |
| 2023-04-17 | 251.49 |
| 2023-04-14 | 251.49 |
| 2023-04-13 | 246.53 |
| 2023-04-12 | 251.49 |
| 2023-04-11 | 251.49 |
| 2023-04-06 | 231.68 |
| 2023-04-04 | 236.63 |
| 2023-04-03 | 231.68 |
| 2023-03-31 | 236.63 |
| 2023-03-30 | 246.53 |
| 2023-03-29 | 246.53 |
| 2023-03-28 | 241.58 |
| 2023-03-27 | 241.58 |
| 2023-03-24 | 231.68 |
| 2023-03-23 | 246.53 |
| 2023-03-22 | 246.53 |
| 2023-03-21 | 246.53 |
| 2023-03-20 | 246.53 |
| 2023-03-17 | 251.49 |
| 2023-03-16 | 241.58 |
| 2023-03-15 | 246.53 |
| 2023-03-14 | 246.53 |
| 2023-03-13 | 246.53 |
| 2023-03-10 | 236.63 |
| 2023-03-09 | 241.58 |
| 2023-03-08 | 241.58 |
| 2023-03-07 | 241.58 |
| 2023-03-06 | 251.49 |
| 2023-03-03 | 251.49 |
| 2023-03-02 | 256.44 |
| 2023-03-01 | 256.44 |
| 2023-02-28 | 251.49 |
| 2023-02-27 | 246.53 |
| 2023-02-24 | 236.63 |
| 2023-02-23 | 246.53 |
| 2023-02-22 | 241.58 |
| 2023-02-21 | 246.53 |
| 2023-02-20 | 256.44 |
| 2023-02-17 | 251.49 |
| 2023-02-16 | 241.58 |
| 2023-02-15 | 256.44 |
| 2023-02-14 | 256.44 |
| 2023-02-13 | 261.39 |
| 2023-02-10 | 256.44 |
| 2023-02-09 | 261.39 |
| 2023-02-08 | 261.39 |
| 2023-02-07 | 261.39 |
| 2023-02-06 | 261.39 |
| 2023-02-03 | 261.39 |
| 2023-02-02 | 251.49 |
| 2023-02-01 | 251.49 |
| 2023-01-31 | 256.44 |
| 2023-01-30 | 256.44 |
| 2023-01-27 | 261.39 |
| 2023-01-26 | 261.39 |
| 2023-01-20 | 266.34 |
| 2023-01-19 | 261.39 |
| 2023-01-18 | 266.34 |
| 2023-01-17 | 281.19 |
| 2023-01-16 | 281.19 |
| 2023-01-13 | 266.34 |
| 2023-01-12 | 261.39 |
| 2023-01-11 | 266.34 |
| 2023-01-10 | 251.49 |
| 2023-01-09 | 261.39 |
| 2023-01-06 | 256.44 |
| 2023-01-05 | 266.34 |
| 2023-01-04 | 246.53 |
| 2023-01-03 | 241.58 |
| 2022-12-30 | 241.58 |
| 2022-12-29 | 241.58 |
| 2022-12-28 | 241.58 |
| 2022-12-23 | 236.63 |
| 2022-12-22 | 241.58 |
| 2022-12-21 | 236.63 |
| 2022-12-20 | 221.78 |
| 2022-12-19 | 226.73 |
| 2022-12-16 | 241.58 |
| 2022-12-15 | 236.63 |
| 2022-12-14 | 236.63 |
| 2022-12-13 | 231.68 |
| 2022-12-12 | 241.58 |
| 2022-12-09 | 236.63 |
| 2022-12-08 | 236.63 |
| 2022-12-07 | 231.68 |
| 2022-12-06 | 246.53 |
| 2022-12-05 | 211.88 |
| 2022-12-02 | 221.78 |
| 2022-12-01 | 221.78 |
| 2022-11-30 | 211.88 |
| 2022-11-29 | 206.93 |
| 2022-11-28 | 211.88 |
| 2022-11-25 | 241.58 |
| 2022-11-24 | 226.73 |
| 2022-11-23 | 231.68 |
| 2022-11-22 | 236.63 |
| 2022-11-21 | 221.78 |
| 2022-11-18 | 197.03 |
| 2022-11-17 | 197.03 |
| 2022-11-16 | 187.13 |
| 2022-11-15 | 192.08 |
| 2022-11-14 | 167.33 |
| 2022-11-11 | 152.48 |
| 2022-11-10 | 162.38 |
| 2022-11-09 | 177.23 |
| 2022-11-08 | 182.18 |
| 2022-11-07 | 182.18 |
| 2022-11-04 | 177.23 |
| 2022-11-03 | 167.33 |
| 2022-11-02 | 177.23 |
| 2022-11-01 | 177.23 |
| 2022-10-31 | 172.28 |
| 2022-10-28 | 182.18 |
| 2022-10-27 | 211.88 |
| 2022-10-26 | 157.43 |
| 2022-10-25 | 152.48 |
| 2022-10-24 | 147.52 |
| 2022-10-21 | 157.43 |
| 2022-10-20 | 157.43 |
| 2022-10-19 | 157.43 |
| 2022-10-18 | 162.38 |
| 2022-10-17 | 152.48 |
| 2022-10-14 | 157.43 |
| 2022-10-13 | 147.52 |
| 2022-10-12 | 162.38 |
| 2022-10-11 | 157.43 |
| 2022-10-10 | 152.48 |
| 2022-10-07 | 167.33 |
| 2022-10-06 | 177.23 |
| 2022-10-05 | 172.28 |
| 2022-10-03 | 167.33 |
| 2022-09-30 | 172.28 |
| 2022-09-29 | 177.23 |
| 2022-09-28 | 177.23 |
| 2022-09-27 | 182.18 |
| 2022-09-26 | 187.13 |
| 2022-09-23 | 192.08 |
| 2022-09-22 | 192.08 |
| 2022-09-21 | 197.03 |
| 2022-09-20 | 197.03 |
| 2022-09-19 | 197.03 |
| 2022-09-16 | 182.18 |
| 2022-09-15 | 192.08 |
| 2022-09-14 | 187.13 |
| 2022-09-13 | 197.03 |
| 2022-09-09 | 201.98 |
| 2022-09-08 | 201.98 |
| 2022-09-07 | 201.98 |
| 2022-09-06 | 206.93 |
| 2022-09-05 | 211.88 |
| 2022-09-02 | 216.83 |
| 2022-09-01 | 211.88 |
| 2022-08-31 | 216.83 |
| 2022-08-30 | 221.78 |
| 2022-08-29 | 211.88 |
| 2022-08-26 | 221.78 |
| 2022-08-25 | 226.73 |
| 2022-08-24 | 226.73 |
| 2022-08-23 | 226.73 |
| 2022-08-22 | 236.63 |
| 2022-08-19 | 241.58 |
| 2022-08-18 | 241.58 |
| 2022-08-17 | 246.53 |
| 2022-08-16 | 241.58 |
| 2022-08-15 | 246.53 |
| 2022-08-12 | 246.53 |
| 2022-08-11 | 256.44 |
| 2022-08-10 | 246.53 |
| 2022-08-09 | 256.44 |
| 2022-08-08 | 261.39 |
| 2022-08-05 | 256.44 |
| 2022-08-04 | 251.49 |
| 2022-08-03 | 241.58 |
| 2022-08-02 | 226.73 |
| 2022-08-01 | 256.44 |
| 2022-07-29 | 261.39 |
| 2022-07-28 | 271.29 |
| 2022-07-27 | 271.29 |
| 2022-07-26 | 276.24 |
| 2022-07-25 | 276.24 |
| 2022-07-22 | 281.19 |
| 2022-07-21 | 281.19 |
| 2022-07-20 | 281.19 |
| 2022-07-19 | 276.24 |
| 2022-07-18 | 286.14 |
| 2022-07-15 | 276.24 |
| 2022-07-14 | 281.19 |
| 2022-07-13 | 281.19 |
| 2022-07-12 | 291.09 |
| 2022-07-11 | 305.94 |
| 2022-07-08 | 305.94 |
| 2022-07-07 | 310.89 |
| 2022-07-06 | 310.89 |
| 2022-07-05 | 315.84 |
| 2022-07-04 | 310.89 |
| 2022-06-30 | 305.94 |
| 2022-06-29 | 330.69 |
| 2022-06-28 | 330.69 |
| 2022-06-27 | 320.79 |
| 2022-06-24 | 325.74 |
| 2022-06-23 | 320.79 |
| 2022-06-22 | 325.74 |
| 2022-06-21 | 330.69 |
| 2022-06-20 | 330.69 |
| 2022-06-17 | 320.79 |
| 2022-06-16 | 325.74 |
| 2022-06-15 | 335.64 |
| 2022-06-14 | 330.69 |
| 2022-06-13 | 325.74 |
| 2022-06-10 | 340.59 |
| 2022-06-09 | 340.59 |
| 2022-06-08 | 345.54 |
| 2022-06-07 | 340.59 |
| 2022-06-06 | 340.59 |
| 2022-06-02 | 345.54 |
| 2022-06-01 | 350.50 |
| 2022-05-31 | 335.64 |
| 2022-05-30 | 340.59 |
| 2022-05-27 | 340.59 |
| 2022-05-26 | 345.54 |
| 2022-05-25 | 340.59 |
| 2022-05-24 | 350.50 |
| 2022-05-23 | 360.40 |
| 2022-05-20 | 360.40 |
| 2022-05-19 | 355.45 |
| 2022-05-18 | 360.40 |
| 2022-05-17 | 360.40 |
| 2022-05-16 | 350.50 |
| 2022-05-13 | 360.40 |
| 2022-05-12 | 330.69 |
| 2022-05-11 | 375.25 |
| 2022-05-10 | 409.90 |
| 2022-05-06 | 400.00 |
| 2022-05-05 | 404.95 |
| 2022-05-04 | 375.25 |
| 2022-05-03 | 370.30 |
| 2022-04-29 | 345.54 |
| 2022-04-28 | 395.05 |
| 2022-04-27 | 305.94 |
| 2022-04-26 | 296.04 |
| 2022-04-25 | 375.25 |
| 2022-04-22 | 380.20 |
| 2022-04-21 | 281.19 |
| 2022-04-20 | 256.44 |
| 2022-04-19 | 271.29 |
| 2022-04-14 | 246.53 |
| 2022-04-13 | 197.03 |
| 2022-04-12 | 197.03 |
| 2022-04-11 | 201.98 |
| 2022-04-08 | 211.88 |
| 2022-04-07 | 221.78 |
| 2022-04-06 | 197.03 |
| 2022-04-04 | 167.33 |
| 2022-04-01 | 162.38 |
| 2022-03-31 | 162.38 |
| 2022-03-30 | 167.33 |
| 2022-03-29 | 167.33 |
| 2022-03-28 | 172.28 |
| 2022-03-25 | 157.43 |
| 2022-03-24 | 162.38 |
| 2022-03-23 | 172.28 |
| 2022-03-22 | 167.33 |
| 2022-03-21 | 162.38 |
| 2022-03-18 | 177.23 |
| 2022-03-17 | 177.23 |
| 2022-03-16 | 112.87 |
| 2022-03-15 | 105.45 |
| 2022-03-14 | 122.77 |
| 2022-03-11 | 130.20 |
| 2022-03-10 | 130.20 |
| 2022-03-09 | 130.20 |
| 2022-03-08 | 127.72 |
| 2022-03-07 | 115.35 |
| 2022-03-04 | 125.25 |
| 2022-03-03 | 142.57 |
| 2022-03-02 | 145.05 |
| 2022-03-01 | 157.43 |
| 2022-02-28 | 147.52 |
| 2022-02-25 | 157.43 |
| 2022-02-24 | 147.52 |
| 2022-02-23 | 177.23 |
| 2022-02-22 | 187.13 |
| 2022-02-21 | 201.98 |
| 2022-02-18 | 201.98 |
| 2022-02-17 | 206.93 |
| 2022-02-16 | 211.88 |
| 2022-02-15 | 226.73 |
| 2022-02-14 | 206.93 |
| 2022-02-11 | 221.78 |
| 2022-02-10 | 216.83 |
| 2022-02-09 | 211.88 |
| 2022-02-08 | 236.63 |
| 2022-02-07 | 167.33 |
| 2022-02-04 | 261.39 |
| 2022-01-31 | 276.24 |
| 2022-01-28 | 276.24 |
| 2022-01-27 | 345.54 |
| 2022-01-26 | 41.09 |
| 2022-01-25 | -33.17 |
| 2022-01-24 | -33.17 |
| 2022-01-21 | -33.66 |
| 2022-01-20 | -33.66 |
| 2022-01-19 | -33.66 |
| 2022-01-18 | -33.66 |
| 2022-01-17 | -33.66 |
| 2022-01-14 | -33.66 |
| 2022-01-13 | -33.66 |
| 2022-01-12 | -31.19 |
| 2022-01-11 | -31.19 |
| 2022-01-10 | -31.19 |
| 2022-01-07 | -31.19 |
| 2022-01-06 | -31.19 |
| 2022-01-05 | -31.19 |
| 2022-01-04 | -31.68 |
| 2022-01-03 | -31.68 |
| 2021-12-31 | -31.68 |
| 2021-12-30 | -31.68 |
| 2021-12-29 | -31.68 |
| 2021-12-28 | -31.19 |
| 2021-12-24 | -30.69 |
| 2021-12-23 | -31.68 |
| 2021-12-22 | -31.68 |
| 2021-12-21 | -31.19 |
| 2021-12-20 | -34.16 |
| 2021-12-17 | -34.16 |
| 2021-12-16 | -34.16 |
| 2021-12-15 | -34.16 |
| 2021-12-14 | -34.16 |
| 2021-12-13 | -30.69 |
| 2021-12-10 | -31.68 |
| 2021-12-09 | -32.18 |
| 2021-12-08 | -32.18 |
| 2021-12-07 | -32.18 |
| 2021-12-06 | -32.18 |
| 2021-12-03 | -31.68 |
| 2021-12-02 | -36.14 |
| 2021-12-01 | -36.14 |
| 2021-11-30 | -36.14 |
| 2021-11-29 | -36.14 |
| 2021-11-26 | -34.65 |
| 2021-11-25 | -31.19 |
| 2021-11-24 | -31.19 |
| 2021-11-23 | -33.17 |
| 2021-11-22 | -31.19 |
| 2021-11-19 | -34.16 |
| 2021-11-18 | -34.65 |
| 2021-11-17 | -31.19 |
| 2021-11-16 | -35.64 |
| 2021-11-15 | -35.64 |
| 2021-11-12 | -35.64 |
| 2021-11-11 | -35.64 |
| 2021-11-10 | -35.64 |
| 2021-11-09 | -35.64 |
| 2021-11-08 | -35.64 |
| 2021-11-05 | -36.14 |
| 2021-11-04 | -35.64 |
| 2021-11-03 | -35.64 |
| 2021-11-02 | -35.15 |
| 2021-11-01 | -35.15 |
| 2021-10-29 | -35.64 |
| 2021-10-28 | -35.64 |
| 2021-10-27 | -35.64 |
| 2021-10-26 | -35.64 |
| 2021-10-25 | -34.16 |
| 2021-10-22 | -32.18 |
| 2021-10-21 | -30.69 |
| 2021-10-20 | -28.71 |
| 2021-10-19 | -28.71 |
| 2021-10-18 | -26.73 |
| 2021-10-15 | -31.68 |
| 2021-10-12 | -31.68 |
| 2021-10-11 | -33.17 |
| 2021-10-08 | -34.65 |
| 2021-10-07 | -36.14 |
| 2021-10-06 | -35.64 |
| 2021-10-05 | -34.65 |
| 2021-10-04 | -34.65 |
| 2021-09-30 | -38.61 |
| 2021-09-29 | -38.61 |
| 2021-09-28 | -36.63 |
| 2021-09-27 | -35.64 |
| 2021-09-24 | -35.64 |
| 2021-09-23 | -35.64 |
| 2021-09-21 | -33.66 |
| 2021-09-20 | -37.13 |
| 2021-09-17 | -33.66 |
| 2021-09-16 | -33.66 |
| 2021-09-15 | -33.66 |
| 2021-09-14 | -35.64 |
| 2021-09-13 | -35.64 |
| 2021-09-10 | -32.18 |
| 2021-09-09 | -32.18 |
| 2021-09-08 | -32.18 |
| 2021-09-07 | -32.18 |
| 2021-09-06 | -35.15 |
| 2021-09-03 | -35.15 |
| 2021-09-02 | -38.12 |
| 2021-09-01 | -35.64 |
| 2021-08-31 | -35.64 |
| 2021-08-30 | -35.64 |
| 2021-08-27 | -34.65 |
| 2021-08-26 | -40.10 |
| 2021-08-25 | -43.07 |
| 2021-08-24 | -41.58 |
| 2021-08-23 | -42.57 |
| 2021-08-20 | -43.07 |
| 2021-08-19 | -39.60 |
| 2021-08-18 | -38.12 |
| 2021-08-17 | -38.61 |
| 2021-08-16 | -36.63 |
| 2021-08-13 | -36.63 |
| 2021-08-12 | -36.63 |
| 2021-08-11 | -36.63 |
| 2021-08-10 | -36.63 |
| 2021-08-09 | -39.11 |
| 2021-08-06 | -39.60 |
| 2021-08-05 | -39.60 |
| 2021-08-04 | -39.60 |
| 2021-08-03 | -36.14 |
| 2021-08-02 | -36.14 |
| 2021-07-30 | -36.14 |
| 2021-07-29 | -37.62 |
| 2021-07-28 | -40.10 |
| 2021-07-27 | -40.59 |
| 2021-07-26 | -36.63 |
| 2021-07-23 | -32.67 |
| 2021-07-22 | -32.67 |
| 2021-07-21 | -32.67 |
| 2021-07-20 | -33.17 |
| 2021-07-19 | -33.66 |
| 2021-07-16 | -32.67 |
| 2021-07-15 | -32.67 |
| 2021-07-14 | -32.67 |
| 2021-07-13 | -32.67 |
| 2021-07-12 | -30.69 |
| 2021-07-09 | -34.16 |
| 2021-07-08 | -33.66 |
| 2021-07-07 | -34.16 |
| 2021-07-06 | -33.66 |
| 2021-07-05 | -33.66 |
| 2021-07-02 | -34.16 |
| 2021-06-30 | -34.16 |
| 2021-06-29 | -34.16 |
| 2021-06-28 | -33.66 |
| 2021-06-25 | -29.70 |
| 2021-06-24 | -30.20 |
| 2021-06-23 | -30.69 |
| 2021-06-22 | -29.21 |
| 2021-06-21 | -31.19 |
| 2021-06-18 | -29.70 |
| 2021-06-17 | -30.20 |
| 2021-06-16 | -30.20 |
| 2021-06-15 | -28.22 |
| 2021-06-11 | -28.22 |
| 2021-06-10 | -29.21 |
| 2021-06-09 | -30.69 |
| 2021-06-08 | -29.21 |
| 2021-06-07 | -28.22 |
| 2021-06-04 | -30.69 |
| 2021-06-03 | -30.20 |
| 2021-06-02 | -28.71 |
| 2021-06-01 | -28.71 |
| 2021-05-31 | -31.68 |
| 2021-05-28 | -28.22 |
| 2021-05-27 | -27.23 |
| 2021-05-26 | -27.23 |
| 2021-05-25 | -27.23 |
| 2021-05-24 | -30.69 |
| 2021-05-21 | -30.69 |
| 2021-05-20 | -30.69 |
| 2021-05-18 | -27.72 |
| 2021-05-17 | -28.71 |
| 2021-05-14 | -29.21 |
| 2021-05-13 | -31.19 |
| 2021-05-12 | -31.19 |
| 2021-05-11 | -31.19 |
| 2021-05-10 | -31.19 |
| 2021-05-07 | -31.19 |
| 2021-05-06 | -31.19 |
| 2021-05-05 | -32.67 |
| 2021-05-04 | -32.67 |
| 2021-05-03 | -31.68 |
| 2021-04-30 | -31.68 |
| 2021-04-29 | -31.68 |
| 2021-04-28 | -29.21 |
| 2021-04-27 | -29.21 |
| 2021-04-26 | -28.71 |
| 2021-04-23 | -28.71 |
| 2021-04-22 | -28.22 |
| 2021-04-21 | -28.22 |
| 2021-04-20 | -28.22 |
| 2021-04-19 | -34.16 |
| 2021-04-16 | -33.66 |
| 2021-04-15 | -31.19 |
| 2021-04-14 | -33.66 |
| 2021-04-13 | -33.66 |
| 2021-04-12 | -34.16 |
| 2021-04-09 | -34.16 |
| 2021-04-08 | -34.65 |
| 2021-04-07 | -34.65 |
| 2021-04-01 | -33.17 |
| 2021-03-31 | -33.17 |
| 2021-03-30 | -33.17 |
| 2021-03-29 | -33.17 |
| 2021-03-26 | -31.68 |
| 2021-03-25 | -32.67 |
| 2021-03-24 | -32.67 |
| 2021-03-23 | -32.18 |
| 2021-03-22 | -31.68 |
| 2021-03-19 | -30.20 |
| 2021-03-18 | -27.72 |
| 2021-03-17 | -21.78 |
| 2021-03-16 | -30.20 |
| 2021-03-15 | -32.18 |
| 2021-03-12 | -32.18 |
| 2021-03-11 | -31.68 |
| 2021-03-10 | -31.68 |
| 2021-03-09 | -31.68 |
| 2021-03-08 | -32.67 |
| 2021-03-05 | -25.74 |
| 2021-03-04 | -28.71 |
| 2021-03-03 | -24.75 |
| 2021-03-02 | -20.79 |
| 2021-03-01 | -37.13 |
| 2021-02-26 | -37.62 |
| 2021-02-25 | -34.16 |
| 2021-02-24 | -34.65 |
| 2021-02-23 | -34.65 |
| 2021-02-22 | -33.17 |
| 2021-02-19 | -30.69 |
| 2021-02-18 | -23.76 |
| 2021-02-17 | -23.76 |
| 2021-02-16 | -36.14 |
| 2021-02-11 | -36.14 |
| 2021-02-10 | -36.14 |
| 2021-02-09 | -36.14 |
| 2021-02-08 | -35.15 |
| 2021-02-05 | -35.15 |
| 2021-02-04 | -41.58 |
| 2021-02-03 | -37.13 |
| 2021-02-02 | -37.13 |
| 2021-02-01 | -37.13 |
| 2021-01-29 | -42.57 |
| 2021-01-28 | -36.63 |
| 2021-01-27 | -36.63 |
| 2021-01-26 | -36.63 |
| 2021-01-25 | -36.63 |
| 2021-01-22 | -35.64 |
| 2021-01-21 | -37.13 |
| 2021-01-20 | -38.12 |
| 2021-01-19 | -41.58 |
| 2021-01-18 | -40.10 |
| 2021-01-15 | -40.10 |
| 2021-01-14 | -40.10 |
| 2021-01-13 | -40.10 |
| 2021-01-12 | -39.11 |
| 2021-01-11 | -39.11 |
| 2021-01-08 | -39.11 |
| 2021-01-07 | -40.10 |
| 2021-01-06 | -40.10 |
| 2021-01-05 | -40.10 |
| 2021-01-04 | -38.12 |
| 2020-12-31 | -38.12 |
| 2020-12-30 | -38.12 |
| 2020-12-29 | -35.15 |
| 2020-12-28 | -35.15 |
| 2020-12-24 | -35.15 |
| 2020-12-23 | -35.15 |
| 2020-12-22 | -35.15 |
| 2020-12-21 | -37.62 |
| 2020-12-18 | -34.16 |
| 2020-12-17 | -34.16 |
| 2020-12-16 | -34.16 |
| 2020-12-15 | -34.16 |
| 2020-12-14 | -34.16 |
| 2020-12-11 | -35.64 |
| 2020-12-10 | -36.63 |
| 2020-12-09 | -31.68 |
| 2020-12-08 | -31.68 |
| 2020-12-07 | -31.68 |
| 2020-12-04 | -29.70 |
| 2020-12-03 | -29.70 |
| 2020-12-02 | -29.70 |
| 2020-12-01 | -28.71 |
| 2020-11-30 | -32.18 |
| 2020-11-27 | -32.18 |
| 2020-11-26 | -32.18 |
| 2020-11-25 | -31.68 |
| 2020-11-24 | -30.69 |
| 2020-11-23 | -36.14 |
| 2020-11-20 | -36.14 |
| 2020-11-19 | -36.14 |
| 2020-11-18 | -36.63 |
| 2020-11-17 | -35.15 |
| 2020-11-16 | -35.15 |
| 2020-11-13 | -36.63 |
| 2020-11-12 | -36.14 |
| 2020-11-11 | -36.14 |
| 2020-11-10 | -34.65 |
| 2020-11-09 | -34.65 |
| 2020-11-06 | -34.65 |
| 2020-11-05 | -37.13 |
| 2020-11-04 | -37.13 |
| 2020-11-03 | -38.61 |
| 2020-11-02 | -38.61 |
| 2020-10-30 | -38.61 |
| 2020-10-29 | -36.63 |
| 2020-10-28 | -36.63 |
| 2020-10-27 | -36.63 |
| 2020-10-23 | -36.63 |
| 2020-10-22 | -36.63 |
| 2020-10-21 | -38.12 |
| 2020-10-20 | -38.12 |
| 2020-10-19 | -34.16 |
| 2020-10-16 | -38.12 |
| 2020-10-15 | -37.13 |
| 2020-10-14 | -35.64 |
| 2020-10-12 | -34.16 |
| 2020-10-09 | -34.16 |
| 2020-10-08 | -34.16 |
| 2020-10-07 | -34.65 |
| 2020-10-06 | -34.65 |
| 2020-10-05 | -34.65 |
| 2020-09-30 | -35.15 |
| 2020-09-29 | -38.61 |
| 2020-09-28 | -38.12 |
| 2020-09-25 | -43.07 |
| 2020-09-24 | -40.59 |
| 2020-09-23 | -39.11 |
| 2020-09-22 | -39.11 |
| 2020-09-21 | -39.11 |
| 2020-09-18 | -39.11 |
| 2020-09-17 | -36.14 |
| 2020-09-16 | -36.14 |
| 2020-09-15 | -36.14 |
| 2020-09-14 | -36.14 |
| 2020-09-11 | -36.14 |
| 2020-09-10 | -35.64 |
| 2020-09-09 | -35.64 |
| 2020-09-08 | -35.64 |
| 2020-09-07 | -35.64 |
| 2020-09-04 | -35.64 |
| 2020-09-03 | -38.61 |
| 2020-09-02 | -38.61 |
| 2020-09-01 | -31.68 |
| 2020-08-31 | -39.60 |
| 2020-08-28 | -32.67 |
| 2020-08-27 | -25.74 |
| 2020-08-26 | -24.75 |
| 2020-08-25 | -41.09 |
| 2020-08-24 | -41.09 |
| 2020-08-21 | -40.59 |
| 2020-08-20 | -40.59 |
| 2020-08-19 | -41.58 |
| 2020-08-18 | -37.62 |
| 2020-08-17 | -37.62 |
| 2020-08-14 | -42.08 |
| 2020-08-13 | -42.08 |
| 2020-08-12 | -42.08 |
| 2020-08-11 | -42.08 |
| 2020-08-10 | -41.58 |
| 2020-08-07 | -37.13 |
| 2020-08-06 | -40.59 |
| 2020-08-05 | -40.59 |
| 2020-08-04 | -40.59 |
| 2020-08-03 | -41.58 |
| 2020-07-31 | -37.13 |
| 2020-07-30 | -37.13 |
| 2020-07-29 | -37.13 |
| 2020-07-28 | -37.13 |
| 2020-07-27 | -40.10 |
| 2020-07-24 | -38.61 |
| 2020-07-23 | -34.16 |
| 2020-07-22 | -34.16 |
| 2020-07-21 | -31.19 |
| 2020-07-20 | -37.62 |
| 2020-07-17 | -37.62 |
| 2020-07-16 | -39.11 |
| 2020-07-15 | -35.64 |
| 2020-07-14 | -30.20 |
| 2020-07-13 | -39.60 |
| 2020-07-10 | -37.13 |
| 2020-07-09 | -41.09 |
| 2020-07-08 | -42.57 |
| 2020-07-07 | -40.59 |
| 2020-07-06 | -40.59 |
| 2020-07-03 | -43.07 |
| 2020-07-02 | -40.59 |
| 2020-06-30 | -44.06 |
| 2020-06-29 | -44.06 |
| 2020-06-26 | -44.06 |
| 2020-06-24 | -48.02 |
| 2020-06-23 | -42.08 |
| 2020-06-22 | -41.58 |
| 2020-06-19 | -41.58 |
| 2020-06-18 | -41.58 |
| 2020-06-17 | -41.58 |
| 2020-06-16 | -41.58 |
| 2020-06-15 | -40.59 |
| 2020-06-12 | -40.59 |
| 2020-06-11 | -41.09 |
| 2020-06-10 | -39.60 |
| 2020-06-09 | -39.60 |
| 2020-06-08 | -42.57 |
| 2020-06-05 | -42.57 |
| 2020-06-04 | -37.62 |
| 2020-06-03 | -37.62 |
| 2020-06-02 | -37.62 |
| 2020-06-01 | -39.60 |
| 2020-05-29 | -36.63 |
| 2020-05-28 | -36.63 |
| 2020-05-27 | -36.63 |
| 2020-05-26 | -43.07 |
| 2020-05-25 | -43.07 |
| 2020-05-22 | -41.58 |
| 2020-05-21 | -41.58 |
| 2020-05-20 | -41.58 |
| 2020-05-19 | -41.09 |
| 2020-05-18 | -42.08 |
| 2020-05-15 | -42.57 |
| 2020-05-14 | -39.11 |
| 2020-05-13 | -35.64 |
| 2020-05-12 | -35.64 |
| 2020-05-11 | -32.67 |
| 2020-05-08 | -32.67 |
| 2020-05-07 | -32.67 |
| 2020-05-06 | -32.67 |
| 2020-05-05 | -32.67 |
| 2020-05-04 | -36.63 |
| 2020-04-29 | -35.64 |
| 2020-04-28 | -34.65 |
| 2020-04-27 | -40.59 |
| 2020-04-24 | -40.59 |
| 2020-04-23 | -40.59 |
| 2020-04-22 | -40.59 |
| 2020-04-21 | -37.13 |
| 2020-04-20 | -37.13 |
| 2020-04-17 | -37.13 |
| 2020-04-16 | -38.12 |
| 2020-04-15 | -36.14 |
| 2020-04-14 | -35.64 |
| 2020-04-09 | -33.17 |
| 2020-04-08 | -33.17 |
| 2020-04-07 | -34.65 |
| 2020-04-06 | -34.65 |
| 2020-04-03 | -34.65 |
| 2020-04-02 | -34.65 |
| 2020-04-01 | -34.65 |
| 2020-03-31 | -34.65 |
| 2020-03-30 | -34.65 |
| 2020-03-27 | -34.65 |
| 2020-03-26 | -34.65 |
| 2020-03-25 | -34.65 |
| 2020-03-24 | -34.65 |
| 2020-03-23 | -35.64 |
| 2020-03-20 | -28.71 |
| 2020-03-19 | -28.71 |
| 2020-03-18 | -20.79 |
| 2020-03-17 | -20.79 |
| 2020-03-16 | -16.34 |
| 2020-03-13 | -15.84 |
| 2020-03-12 | -10.89 |
| 2020-03-11 | -10.89 |
| 2020-03-10 | -13.37 |
| 2020-03-09 | -11.88 |
| 2020-03-06 | -10.89 |
| 2020-03-05 | -8.42 |
| 2020-03-04 | -13.37 |
| 2020-03-03 | -8.42 |
| 2020-03-02 | -7.43 |
| 2020-02-28 | -7.43 |
| 2020-02-27 | -7.43 |
| 2020-02-26 | -7.43 |
| 2020-02-25 | -7.43 |
| 2020-02-24 | -7.43 |
| 2020-02-21 | -5.94 |
| 2020-02-20 | -5.94 |
| 2020-02-19 | -3.96 |
| 2020-02-18 | -2.97 |
| 2020-02-17 | -1.49 |
| 2020-02-14 | -3.96 |
| 2020-02-13 | -3.96 |
| 2020-02-12 | -3.47 |
| 2020-02-11 | -0.99 |
| 2020-02-10 | -0.99 |
| 2020-02-07 | -3.47 |
| 2020-02-06 | -6.93 |
| 2020-02-05 | -2.48 |
| 2020-02-04 | -2.48 |
| 2020-02-03 | -2.48 |
| 2020-01-31 | -2.48 |
| 2020-01-30 | -4.46 |
| 2020-01-29 | -4.46 |
| 2020-01-24 | 0.50 |
| 2020-01-23 | 0.50 |
| 2020-01-22 | 1.49 |
| 2020-01-21 | 1.49 |
| 2020-01-20 | 1.49 |
| 2020-01-17 | 1.49 |
| 2020-01-16 | 2.48 |
| 2020-01-15 | 0.50 |
| 2020-01-14 | 2.48 |
| 2020-01-13 | 0.00 |
| 2020-01-10 | 0.00 |
| 2020-01-09 | 0.00 |
| 2020-01-08 | 2.97 |
| 2020-01-07 | 3.96 |
| 2020-01-06 | 3.96 |
| 2020-01-03 | 1.98 |
| 2020-01-02 | 2.97 |
| 2019-12-31 | 2.97 |
| 2019-12-30 | 1.98 |
| 2019-12-27 | 1.98 |
| 2019-12-24 | 1.49 |
| 2019-12-23 | -0.99 |
| 2019-12-20 | -2.97 |
| 2019-12-19 | 0.00 |
| 2019-12-18 | 0.00 |
| 2019-12-17 | 0.00 |
| 2019-12-16 | 0.00 |
| 2019-12-13 | 0.00 |
| 2019-12-12 | 0.00 |
| 2019-12-11 | 0.00 |
| 2019-12-10 | 0.00 |
| 2019-12-09 | -0.50 |
| 2019-12-06 | 0.00 |
| 2019-12-05 | -1.98 |
| 2019-12-04 | 1.98 |
| 2019-12-03 | 1.98 |
| 2019-12-02 | -0.99 |
| 2019-11-29 | -0.99 |
| 2019-11-28 | -0.99 |
| 2019-11-27 | -0.99 |
| 2019-11-26 | -0.99 |
| 2019-11-25 | -0.99 |
| 2019-11-22 | 0.00 |
| 2019-11-21 | 0.50 |
| 2019-11-20 | -0.99 |
| 2019-11-19 | 0.99 |
| 2019-11-18 | 0.99 |
| 2019-11-15 | 0.99 |
| 2019-11-14 | 0.99 |
| 2019-11-13 | 0.99 |
| 2019-11-12 | 1.98 |
| 2019-11-11 | 2.97 |
| 2019-11-08 | 5.94 |
| 2019-11-07 | 5.94 |
| 2019-11-06 | 5.94 |
| 2019-11-05 | 3.96 |
| 2019-11-04 | 3.96 |
| 2019-11-01 | 3.96 |
| 2019-10-31 | 5.45 |
| 2019-10-30 | 5.45 |
| 2019-10-29 | 5.45 |
| 2019-10-28 | 5.45 |
| 2019-10-25 | 5.45 |
| 2019-10-24 | 2.97 |
| 2019-10-23 | 1.49 |
| 2019-10-22 | 2.48 |
| 2019-10-21 | 0.99 |
| 2019-10-18 | 3.47 |
| 2019-10-17 | 3.96 |
| 2019-10-16 | 3.96 |
| 2019-10-15 | 3.96 |
| 2019-10-14 | 6.44 |
| 2019-10-11 | 6.44 |
| 2019-10-10 | 6.44 |
| 2019-10-09 | 6.44 |
| 2019-10-08 | 6.44 |
| 2019-10-04 | 8.42 |
| 2019-10-03 | 4.46 |
| 2019-10-02 | 4.95 |
| 2019-09-30 | 4.95 |
| 2019-09-27 | 5.94 |
| 2019-09-26 | 5.94 |
| 2019-09-25 | 6.44 |
| 2019-09-24 | 6.44 |
| 2019-09-23 | 6.44 |
| 2019-09-20 | 6.44 |
| 2019-09-19 | 6.44 |
| 2019-09-18 | 7.43 |
| 2019-09-17 | 6.93 |
| 2019-09-16 | 3.47 |
| 2019-09-13 | 5.94 |
| 2019-09-12 | 5.94 |
| 2019-09-11 | 0.50 |
| 2019-09-10 | 3.96 |
| 2019-09-09 | 3.96 |
| 2019-09-06 | 3.96 |
| 2019-09-05 | 2.97 |
| 2019-09-04 | 2.97 |
| 2019-09-03 | 0.99 |
| 2019-09-02 | 6.44 |
| 2019-08-30 | 8.91 |
| 2019-08-29 | 8.91 |
| 2019-08-28 | 8.91 |
| 2019-08-27 | 8.91 |
| 2019-08-26 | 8.91 |
| 2019-08-23 | 8.91 |
| 2019-08-22 | 8.91 |
| 2019-08-21 | 8.91 |
| 2019-08-20 | 8.91 |
| 2019-08-19 | 8.91 |
| 2019-08-16 | 9.90 |
| 2019-08-15 | 9.90 |
| 2019-08-14 | 9.90 |
| 2019-08-13 | 8.91 |
| 2019-08-12 | 8.91 |
| 2019-08-09 | 8.91 |
| 2019-08-08 | 8.91 |
| 2019-08-07 | 8.91 |
| 2019-08-06 | 6.44 |
| 2019-08-05 | 6.44 |
| 2019-08-02 | 17.82 |
| 2019-08-01 | 17.82 |
| 2019-07-31 | 17.82 |
| 2019-07-30 | 13.86 |
| 2019-07-29 | 16.34 |
| 2019-07-26 | 16.34 |
| 2019-07-25 | 18.81 |
| 2019-07-24 | 18.81 |
| 2019-07-23 | 19.80 |
| 2019-07-22 | 19.80 |
| 2019-07-19 | 22.28 |
| 2019-07-18 | 22.28 |
| 2019-07-17 | 22.28 |
| 2019-07-16 | 22.28 |
| 2019-07-15 | 21.78 |
| 2019-07-12 | 21.78 |
| 2019-07-11 | 21.78 |
| 2019-07-10 | 21.78 |
| 2019-07-09 | 21.78 |
| 2019-07-08 | 21.78 |
| 2019-07-05 | 21.78 |
| 2019-07-04 | 22.28 |
| 2019-07-03 | 26.24 |
| 2019-07-02 | 22.77 |
| 2019-06-28 | 23.76 |
| 2019-06-27 | 23.76 |
| 2019-06-26 | 23.76 |
| 2019-06-25 | 23.76 |
| 2019-06-24 | 23.76 |
| 2019-06-21 | 23.27 |
| 2019-06-20 | 22.28 |
| 2019-06-19 | 18.81 |
| 2019-06-18 | 22.28 |
| 2019-06-17 | 22.28 |
| 2019-06-14 | 23.27 |
| 2019-06-13 | 23.27 |
| 2019-06-12 | 21.78 |
| 2019-06-11 | 21.78 |
| 2019-06-10 | 18.81 |
| 2019-06-06 | 21.78 |
| 2019-06-05 | 21.78 |
| 2019-06-04 | 21.78 |
| 2019-06-03 | 22.77 |
| 2019-05-31 | 31.19 |
| 2019-05-30 | 33.66 |
| 2019-05-29 | 38.61 |
| 2019-05-28 | 33.66 |
| 2019-05-27 | 36.14 |
| 2019-05-24 | 36.14 |
| 2019-05-23 | 38.61 |
| 2019-05-22 | 38.61 |
| 2019-05-21 | 33.66 |
| 2019-05-20 | 38.61 |
| 2019-05-17 | 46.04 |
| 2019-05-16 | 36.14 |
| 2019-05-15 | 38.61 |
| 2019-05-14 | 31.19 |
| 2019-05-10 | 36.14 |
| 2019-05-09 | 36.14 |
| 2019-05-08 | 48.51 |
| 2019-05-07 | 48.51 |
| 2019-05-06 | 46.04 |
| 2019-05-03 | 48.51 |
| 2019-05-02 | 48.51 |
| 2019-04-30 | 41.09 |
| 2019-04-29 | 41.09 |
| 2019-04-26 | 46.04 |
| 2019-04-25 | 43.56 |
| 2019-04-24 | 43.56 |
| 2019-04-23 | 43.56 |
| 2019-04-18 | 46.04 |
| 2019-04-17 | 46.04 |
| 2019-04-16 | 46.04 |
| 2019-04-15 | 46.04 |
| 2019-04-12 | 46.04 |
| 2019-04-11 | 46.04 |
| 2019-04-10 | 46.04 |
| 2019-04-09 | 53.47 |
| 2019-04-08 | 60.89 |
| 2019-04-04 | 60.89 |
| 2019-04-03 | 60.89 |
| 2019-04-02 | 58.42 |
| 2019-04-01 | 68.32 |
| 2019-03-29 | 68.32 |
| 2019-03-28 | 68.32 |
| 2019-03-27 | 70.79 |
| 2019-03-26 | 73.27 |
| 2019-03-25 | 68.32 |
| 2019-03-22 | 68.32 |
| 2019-03-21 | 68.32 |
| 2019-03-20 | 70.79 |
| 2019-03-19 | 70.79 |
| 2019-03-18 | 68.32 |
| 2019-03-15 | 68.32 |
| 2019-03-14 | 65.84 |
| 2019-03-13 | 65.84 |
| 2019-03-12 | 63.37 |
| 2019-03-11 | 63.37 |
| 2019-03-08 | 63.37 |
| 2019-03-07 | 63.37 |
| 2019-03-06 | 65.84 |
| 2019-03-05 | 68.32 |
| 2019-03-04 | 60.89 |
| 2019-03-01 | 60.89 |
| 2019-02-28 | 58.42 |
| 2019-02-27 | 58.42 |
| 2019-02-26 | 53.47 |
| 2019-02-25 | 53.47 |
| 2019-02-22 | 53.47 |
| 2019-02-21 | 55.94 |
| 2019-02-20 | 58.42 |
| 2019-02-19 | 58.42 |
| 2019-02-18 | 58.42 |
| 2019-02-15 | 58.42 |
| 2019-02-14 | 58.42 |
| 2019-02-13 | 58.42 |
| 2019-02-12 | 53.47 |
| 2019-02-11 | 53.47 |
| 2019-02-08 | 53.47 |
| 2019-02-04 | 48.51 |
| 2019-02-01 | 48.51 |
| 2019-01-31 | 48.51 |
| 2019-01-30 | 46.04 |
| 2019-01-29 | 46.04 |
| 2019-01-28 | 46.04 |
| 2019-01-25 | 46.04 |
| 2019-01-24 | 46.04 |
| 2019-01-23 | 46.04 |
| 2019-01-22 | 46.04 |
| 2019-01-21 | 46.04 |
| 2019-01-18 | 46.04 |
| 2019-01-17 | 46.04 |
| 2019-01-16 | 41.09 |
| 2019-01-15 | 41.09 |
| 2019-01-14 | 38.61 |
| 2019-01-11 | 43.56 |
| 2019-01-10 | 48.51 |
| 2019-01-09 | 41.09 |
| 2019-01-08 | 41.09 |
| 2019-01-07 | 41.09 |
| 2019-01-04 | 43.56 |
| 2019-01-03 | 43.56 |
| 2019-01-02 | 43.56 |
| 2018-12-31 | 43.56 |
| 2018-12-28 | 43.56 |
| 2018-12-27 | 43.56 |
| 2018-12-24 | 43.56 |
| 2018-12-21 | 43.56 |
| 2018-12-20 | 46.04 |
| 2018-12-19 | 43.56 |
| 2018-12-18 | 38.61 |
| 2018-12-17 | 41.09 |
| 2018-12-14 | 36.14 |
| 2018-12-13 | 33.66 |
| 2018-12-12 | 31.19 |
| 2018-12-11 | 31.19 |
| 2018-12-10 | 31.19 |
| 2018-12-07 | 31.19 |
| 2018-12-06 | 23.76 |
| 2018-12-05 | 28.71 |
| 2018-12-04 | 26.24 |
| 2018-12-03 | 26.24 |
| 2018-11-30 | 33.66 |
| 2018-11-29 | 33.66 |
| 2018-11-28 | 36.14 |
| 2018-11-27 | 31.19 |
| 2018-11-26 | 31.19 |
| 2018-11-23 | 31.19 |
| 2018-11-22 | 31.19 |
| 2018-11-21 | 31.19 |
| 2018-11-20 | 26.24 |
| 2018-11-19 | 26.24 |
| 2018-11-16 | 21.29 |
| 2018-11-15 | 21.29 |
| 2018-11-14 | 22.28 |
| 2018-11-13 | 21.29 |
| 2018-11-12 | 21.29 |
| 2018-11-09 | 23.76 |
| 2018-11-08 | 23.27 |
| 2018-11-07 | 16.83 |
| 2018-11-06 | 15.35 |
| 2018-11-05 | 19.31 |
| 2018-11-02 | 19.80 |
| 2018-11-01 | 19.80 |
| 2018-10-31 | 15.35 |
| 2018-10-30 | 18.81 |
| 2018-10-29 | 16.83 |
| 2018-10-26 | 16.83 |
| 2018-10-25 | 21.78 |
| 2018-10-24 | 21.78 |
| 2018-10-23 | 21.78 |
| 2018-10-22 | 22.77 |
| 2018-10-19 | 19.31 |
| 2018-10-18 | 17.33 |
| 2018-10-16 | 17.33 |
| 2018-10-15 | 17.82 |
| 2018-10-12 | 23.76 |
| 2018-10-11 | 23.76 |
| 2018-10-10 | 31.19 |
| 2018-10-09 | 38.61 |
| 2018-10-08 | 38.61 |
| 2018-10-05 | 48.51 |
| 2018-10-04 | 50.99 |
| 2018-10-03 | 58.42 |
| 2018-10-02 | 48.51 |
| 2018-09-28 | 48.51 |
| 2018-09-27 | 53.47 |
| 2018-09-26 | 55.94 |
| 2018-09-24 | 55.94 |
| 2018-09-21 | 55.94 |
| 2018-09-20 | 48.51 |
| 2018-09-19 | 48.51 |
| 2018-09-18 | 46.04 |
| 2018-09-17 | 46.04 |
| 2018-09-14 | 53.47 |
| 2018-09-13 | 43.56 |
| 2018-09-12 | 50.99 |
| 2018-09-11 | 50.99 |
| 2018-09-10 | 50.99 |
| 2018-09-07 | 50.99 |
| 2018-09-06 | 46.04 |
| 2018-09-05 | 48.51 |
| 2018-09-04 | 50.99 |
| 2018-09-03 | 60.89 |
| 2018-08-31 | 60.89 |
| 2018-08-30 | 63.37 |
| 2018-08-29 | 65.84 |
| 2018-08-28 | 65.84 |
| 2018-08-27 | 68.32 |
| 2018-08-24 | 68.32 |
| 2018-08-23 | 68.32 |
| 2018-08-22 | 68.32 |
| 2018-08-21 | 68.32 |
| 2018-08-20 | 68.32 |
| 2018-08-17 | 65.84 |
| 2018-08-16 | 68.32 |
| 2018-08-15 | 68.32 |
| 2018-08-14 | 68.32 |
| 2018-08-13 | 68.32 |
| 2018-08-10 | 70.79 |
| 2018-08-09 | 70.79 |
| 2018-08-08 | 70.79 |
| 2018-08-07 | 70.79 |
| 2018-08-06 | 68.32 |
| 2018-08-03 | 70.79 |
| 2018-08-02 | 73.27 |
| 2018-08-01 | 78.22 |
| 2018-07-31 | 80.69 |
| 2018-07-30 | 80.69 |
| 2018-07-27 | 80.69 |
| 2018-07-26 | 80.69 |
| 2018-07-25 | 73.27 |
| 2018-07-24 | 73.27 |
| 2018-07-23 | 73.27 |
| 2018-07-20 | 73.27 |
| 2018-07-19 | 73.27 |
| 2018-07-18 | 75.74 |
| 2018-07-17 | 75.74 |
| 2018-07-16 | 75.74 |
| 2018-07-13 | 75.74 |
| 2018-07-12 | 73.27 |
| 2018-07-11 | 73.27 |
| 2018-07-10 | 83.17 |
| 2018-07-09 | 83.17 |
| 2018-07-06 | 83.17 |
| 2018-07-05 | 83.17 |
| 2018-07-04 | 83.17 |
| 2018-07-03 | 83.17 |
| 2018-06-29 | 88.12 |
| 2018-06-28 | 88.12 |
| 2018-06-27 | 78.22 |
| 2018-06-26 | 75.74 |
| 2018-06-25 | 85.64 |
| 2018-06-22 | 88.12 |
| 2018-06-21 | 90.59 |
| 2018-06-20 | 90.59 |
| 2018-06-19 | 88.12 |
| 2018-06-15 | 90.59 |
| 2018-06-14 | 90.59 |
| 2018-06-13 | 88.12 |
| 2018-06-12 | 88.12 |
| 2018-06-11 | 83.17 |
| 2018-06-08 | 88.12 |
| 2018-06-07 | 88.12 |
| 2018-06-06 | 83.17 |
| 2018-06-05 | 85.64 |
| 2018-06-04 | 85.64 |
| 2018-06-01 | 85.64 |
| 2018-05-31 | 93.07 |
| 2018-05-30 | 85.64 |
| 2018-05-29 | 85.64 |
| 2018-05-28 | 90.59 |
| 2018-05-25 | 90.59 |
| 2018-05-24 | 88.12 |
| 2018-05-23 | 85.64 |
| 2018-05-21 | 90.59 |
| 2018-05-18 | 88.12 |
| 2018-05-17 | 85.64 |
| 2018-05-16 | 90.59 |
| 2018-05-15 | 90.59 |
| 2018-05-14 | 90.59 |
| 2018-05-11 | 90.59 |
| 2018-05-10 | 90.59 |
| 2018-05-09 | 93.07 |
| 2018-05-08 | 88.12 |
| 2018-05-07 | 90.59 |
| 2018-05-04 | 90.59 |
| 2018-05-03 | 88.12 |
| 2018-05-02 | 90.59 |
| 2018-04-30 | 90.59 |
| 2018-04-27 | 90.59 |
| 2018-04-26 | 88.12 |
| 2018-04-25 | 88.12 |
| 2018-04-24 | 88.12 |
| 2018-04-23 | 85.64 |
| 2018-04-20 | 88.12 |
| 2018-04-19 | 88.12 |
| 2018-04-18 | 88.12 |
| 2018-04-17 | 85.64 |
| 2018-04-16 | 90.59 |
| 2018-04-13 | 90.59 |
| 2018-04-12 | 90.59 |
| 2018-04-11 | 93.07 |
| 2018-04-10 | 93.07 |
| 2018-04-09 | 90.59 |
| 2018-04-06 | 93.07 |
| 2018-04-04 | 95.54 |
| 2018-04-03 | 95.54 |
| 2018-03-29 | 98.02 |
| 2018-03-28 | 93.07 |
| 2018-03-27 | 95.54 |
| 2018-03-26 | 93.07 |
| 2018-03-23 | 93.07 |
| 2018-03-22 | 93.07 |
| 2018-03-21 | 93.07 |
| 2018-03-20 | 93.07 |
| 2018-03-19 | 93.07 |
| 2018-03-16 | 95.54 |
| 2018-03-15 | 95.54 |
| 2018-03-14 | 93.07 |
| 2018-03-13 | 95.54 |
| 2018-03-12 | 98.02 |
| 2018-03-09 | 93.07 |
| 2018-03-08 | 93.07 |
| 2018-03-07 | 90.59 |
| 2018-03-06 | 95.54 |
| 2018-03-05 | 95.54 |
| 2018-03-02 | 95.54 |
| 2018-03-01 | 98.02 |
| 2018-02-28 | 102.97 |
| 2018-02-27 | 102.97 |
| 2018-02-26 | 100.50 |
| 2018-02-23 | 102.97 |
| 2018-02-22 | 95.54 |
| 2018-02-21 | 95.54 |
| 2018-02-20 | 100.50 |
| 2018-02-15 | 100.50 |
| 2018-02-14 | 98.02 |
| 2018-02-13 | 98.02 |
| 2018-02-12 | 98.02 |
| 2018-02-09 | 95.54 |
| 2018-02-08 | 105.45 |
| 2018-02-07 | 98.02 |
| 2018-02-06 | 102.97 |
| 2018-02-05 | 122.77 |
| 2018-02-02 | 112.87 |
| 2018-02-01 | 112.87 |
| 2018-01-31 | 115.35 |
| 2018-01-30 | 120.30 |
| 2018-01-29 | 130.20 |
| 2018-01-26 | 120.30 |
| 2018-01-25 | 105.45 |
| 2018-01-24 | 105.45 |
| 2018-01-23 | 100.50 |
| 2018-01-22 | 100.50 |
| 2018-01-19 | 102.97 |
| 2018-01-18 | 105.45 |
| 2018-01-17 | 102.97 |
| 2018-01-16 | 107.92 |
| 2018-01-15 | 100.50 |
| 2018-01-12 | 105.45 |
| 2018-01-11 | 105.45 |
| 2018-01-10 | 98.02 |
| 2018-01-09 | 100.50 |
| 2018-01-08 | 100.50 |
| 2018-01-05 | 102.97 |
| 2018-01-04 | 98.02 |
| 2018-01-03 | 102.97 |
| 2018-01-02 | 95.54 |
| 2017-12-29 | 100.50 |
| 2017-12-28 | 98.02 |
| 2017-12-27 | 100.50 |
| 2017-12-22 | 100.50 |
| 2017-12-21 | 100.50 |
| 2017-12-20 | 100.50 |
| 2017-12-19 | 95.54 |
| 2017-12-18 | 95.54 |
| 2017-12-15 | 95.54 |
| 2017-12-14 | 102.97 |
| 2017-12-13 | 102.97 |
| 2017-12-12 | 105.45 |
| 2017-12-11 | 98.02 |
| 2017-12-08 | 102.97 |
| 2017-12-07 | 100.50 |
| 2017-12-06 | 107.92 |
| 2017-12-05 | 110.40 |
| 2017-12-04 | 107.92 |
| 2017-12-01 | 107.92 |
| 2017-11-30 | 107.92 |
| 2017-11-29 | 112.87 |
| 2017-11-28 | 112.87 |
| 2017-11-27 | 112.87 |
| 2017-11-24 | 112.87 |
| 2017-11-23 | 102.97 |
| 2017-11-22 | 102.97 |
| 2017-11-21 | 112.87 |
| 2017-11-20 | 107.92 |
| 2017-11-17 | 117.82 |
| 2017-11-16 | 107.92 |
| 2017-11-15 | 107.92 |
| 2017-11-14 | 112.87 |
| 2017-11-13 | 117.82 |
| 2017-11-10 | 120.30 |
| 2017-11-09 | 120.30 |
| 2017-11-08 | 112.87 |
| 2017-11-07 | 117.82 |
| 2017-11-06 | 115.35 |
| 2017-11-03 | 112.87 |
| 2017-11-02 | 112.87 |
| 2017-11-01 | 112.87 |
| 2017-10-31 | 117.82 |
| 2017-10-30 | 117.82 |
| 2017-10-27 | 125.25 |
| 2017-10-26 | 122.77 |
| 2017-10-25 | 112.87 |
| 2017-10-24 | 120.30 |
| 2017-10-23 | 115.35 |
| 2017-10-20 | 115.35 |
| 2017-10-19 | 117.82 |
| 2017-10-18 | 120.30 |
| 2017-10-17 | 120.30 |
| 2017-10-16 | 122.77 |
| 2017-10-13 | 122.77 |
| 2017-10-12 | 122.77 |
| 2017-10-11 | 122.77 |
| 2017-10-10 | 125.25 |
| 2017-10-09 | 122.77 |
| 2017-10-06 | 125.25 |
| 2017-10-04 | 117.82 |
| 2017-10-03 | 117.82 |
| 2017-09-29 | 115.35 |
| 2017-09-28 | 120.30 |
| 2017-09-27 | 120.30 |
| 2017-09-26 | 112.87 |
| 2017-09-25 | 112.87 |
| 2017-09-22 | 122.77 |
| 2017-09-21 | 122.77 |
| 2017-09-20 | 122.77 |
| 2017-09-19 | 115.35 |
| 2017-09-18 | 117.82 |
| 2017-09-15 | 112.87 |
| 2017-09-14 | 115.35 |
| 2017-09-13 | 115.35 |
| 2017-09-12 | 120.30 |
| 2017-09-11 | 107.92 |
| 2017-09-08 | 107.92 |
| 2017-09-07 | 107.92 |
| 2017-09-06 | 107.92 |
| 2017-09-05 | 105.45 |
| 2017-09-04 | 102.97 |
| 2017-09-01 | 105.45 |
| 2017-08-31 | 105.45 |
| 2017-08-30 | 102.97 |
| 2017-08-29 | 110.40 |
| 2017-08-28 | 107.92 |
| 2017-08-25 | 107.92 |
| 2017-08-24 | 110.40 |
| 2017-08-22 | 107.92 |
| 2017-08-21 | 107.92 |
| 2017-08-18 | 107.92 |
| 2017-08-17 | 115.35 |
| 2017-08-16 | 112.87 |
| 2017-08-15 | 107.92 |
| 2017-08-14 | 112.87 |
| 2017-08-11 | 112.87 |
| 2017-08-10 | 110.40 |
| 2017-08-09 | 117.82 |
| 2017-08-08 | 115.35 |
| 2017-08-07 | 117.82 |
| 2017-08-04 | 120.30 |
| 2017-08-03 | 122.77 |
| 2017-08-02 | 122.77 |
| 2017-08-01 | 122.77 |
| 2017-07-31 | 122.77 |
| 2017-07-28 | 120.30 |
| 2017-07-27 | 120.30 |
| 2017-07-26 | 127.72 |
| 2017-07-25 | 125.25 |
| 2017-07-24 | 122.77 |
| 2017-07-21 | 125.25 |
| 2017-07-20 | 127.72 |
| 2017-07-19 | 125.25 |
| 2017-07-18 | 130.20 |
| 2017-07-17 | 135.15 |
| 2017-07-14 | 137.62 |
| 2017-07-13 | 137.62 |
| 2017-07-12 | 140.10 |
| 2017-07-11 | 130.20 |
| 2017-07-10 | 132.67 |
| 2017-07-07 | 130.20 |
| 2017-07-06 | 125.25 |
| 2017-07-05 | 130.20 |
| 2017-07-04 | 122.77 |
| 2017-07-03 | 130.20 |
| 2017-06-30 | 127.72 |
| 2017-06-29 | 127.72 |
| 2017-06-28 | 122.77 |
| 2017-06-27 | 135.15 |
| 2017-06-26 | 152.48 |
| 2017-06-23 | 157.43 |
| 2017-06-22 | 132.67 |
| 2017-06-21 | 125.25 |
| 2017-06-20 | 125.25 |
| 2017-06-19 | 127.72 |
| 2017-06-16 | 122.77 |
| 2017-06-15 | 125.25 |
| 2017-06-14 | 125.25 |
| 2017-06-13 | 98.02 |
| 2017-06-12 | 98.02 |
| 2017-06-09 | 102.97 |
| 2017-06-08 | 102.97 |
| 2017-06-07 | 98.02 |
| 2017-06-06 | 100.50 |
| 2017-06-05 | 102.97 |
| 2017-06-02 | 98.02 |
| 2017-06-01 | 98.02 |
| 2017-05-31 | 98.02 |
| 2017-05-29 | 107.92 |
| 2017-05-26 | 105.45 |
| 2017-05-25 | 105.45 |
| 2017-05-24 | 107.92 |
| 2017-05-23 | 110.40 |
| 2017-05-22 | 110.40 |
| 2017-05-19 | 110.40 |
| 2017-05-18 | 105.45 |
| 2017-05-17 | 105.45 |
| 2017-05-16 | 107.92 |
| 2017-05-15 | 107.92 |
| 2017-05-12 | 110.40 |
| 2017-05-11 | 105.45 |
| 2017-05-10 | 107.92 |
| 2017-05-09 | 105.45 |
| 2017-05-08 | 102.97 |
| 2017-05-05 | 107.92 |
| 2017-05-04 | 107.92 |
| 2017-05-02 | 105.45 |
| 2017-04-28 | 107.92 |
| 2017-04-27 | 102.97 |
| 2017-04-26 | 110.40 |
| 2017-04-25 | 102.97 |
| 2017-04-24 | 102.97 |
| 2017-04-21 | 98.02 |
| 2017-04-20 | 95.54 |
| 2017-04-19 | 95.54 |
| 2017-04-18 | 93.07 |
| 2017-04-13 | 100.50 |
| 2017-04-12 | 98.02 |
| 2017-04-11 | 100.50 |
| 2017-04-10 | 98.02 |
| 2017-04-07 | 95.54 |
| 2017-04-06 | 98.02 |
| 2017-04-05 | 93.07 |
| 2017-04-03 | 95.54 |
| 2017-03-31 | 90.59 |
| 2017-03-30 | 95.54 |
| 2017-03-29 | 95.54 |
| 2017-03-28 | 98.02 |
| 2017-03-27 | 98.02 |
| 2017-03-24 | 102.97 |
| 2017-03-23 | 100.50 |
| 2017-03-22 | 98.02 |
| 2017-03-21 | 102.97 |
| 2017-03-20 | 102.97 |
| 2017-03-17 | 98.02 |
| 2017-03-16 | 100.50 |
| 2017-03-15 | 95.54 |
| 2017-03-14 | 98.02 |
| 2017-03-13 | 98.02 |
| 2017-03-10 | 98.02 |
| 2017-03-09 | 95.54 |
| 2017-03-08 | 98.02 |
| 2017-03-07 | 100.50 |
| 2017-03-06 | 100.50 |
| 2017-03-03 | 102.97 |
| 2017-03-02 | 102.97 |
| 2017-03-01 | 100.50 |
| 2017-02-28 | 100.50 |
| 2017-02-27 | 105.45 |
| 2017-02-24 | 107.92 |
| 2017-02-23 | 110.40 |
| 2017-02-22 | 105.45 |
| 2017-02-21 | 102.97 |
| 2017-02-20 | 107.92 |
| 2017-02-17 | 107.92 |
| 2017-02-16 | 112.87 |
| 2017-02-15 | 115.35 |
| 2017-02-14 | 107.92 |
| 2017-02-13 | 110.40 |
| 2017-02-10 | 102.97 |
| 2017-02-09 | 105.45 |
| 2017-02-08 | 102.97 |
| 2017-02-07 | 102.97 |
| 2017-02-06 | 102.97 |
| 2017-02-03 | 102.97 |
| 2017-02-02 | 102.97 |
| 2017-02-01 | 102.97 |
| 2017-01-27 | 107.92 |
| 2017-01-26 | 107.92 |
| 2017-01-25 | 102.97 |
| 2017-01-24 | 105.45 |
| 2017-01-23 | 102.97 |
| 2017-01-20 | 105.45 |
| 2017-01-19 | 100.50 |
| 2017-01-18 | 102.97 |
| 2017-01-17 | 102.97 |
| 2017-01-16 | 112.87 |
| 2017-01-13 | 112.87 |
| 2017-01-12 | 112.87 |
| 2017-01-11 | 110.40 |
| 2017-01-10 | 112.87 |
| 2017-01-09 | 110.40 |
| 2017-01-06 | 112.87 |
| 2017-01-05 | 112.87 |
| 2017-01-04 | 115.35 |
| 2017-01-03 | 120.30 |
| 2016-12-30 | 117.82 |
| 2016-12-29 | 117.82 |
| 2016-12-28 | 117.82 |
| 2016-12-23 | 117.82 |
| 2016-12-22 | 112.87 |
| 2016-12-21 | 117.82 |
| 2016-12-20 | 117.82 |
| 2016-12-19 | 117.82 |
| 2016-12-16 | 117.82 |
| 2016-12-15 | 117.82 |
| 2016-12-14 | 120.30 |
| 2016-12-13 | 117.82 |
| 2016-12-12 | 112.87 |
| 2016-12-09 | 115.35 |
| 2016-12-08 | 115.35 |
| 2016-12-07 | 120.30 |
| 2016-12-06 | 122.77 |
| 2016-12-05 | 115.35 |
| 2016-12-02 | 115.35 |
| 2016-12-01 | 117.82 |
| 2016-11-30 | 122.77 |
| 2016-11-29 | 117.82 |
| 2016-11-28 | 122.77 |
| 2016-11-25 | 117.82 |
| 2016-11-24 | 117.82 |
| 2016-11-23 | 120.30 |
| 2016-11-22 | 130.20 |
| 2016-11-21 | 127.72 |
| 2016-11-18 | 127.72 |
| 2016-11-17 | 130.20 |
| 2016-11-16 | 122.77 |
| 2016-11-15 | 122.77 |
| 2016-11-14 | 120.30 |
| 2016-11-11 | 110.40 |
| 2016-11-10 | 120.30 |
| 2016-11-09 | 117.82 |
| 2016-11-08 | 120.30 |
| 2016-11-07 | 122.77 |
| 2016-11-04 | 122.77 |
| 2016-11-03 | 127.72 |
| 2016-11-02 | 122.77 |
| 2016-11-01 | 127.72 |
| 2016-10-31 | 130.20 |
| 2016-10-28 | 125.25 |
| 2016-10-27 | 132.67 |
| 2016-10-26 | 135.15 |
| 2016-10-25 | 125.25 |
| 2016-10-24 | 130.20 |
| 2016-10-20 | 130.20 |
| 2016-10-19 | 122.77 |
| 2016-10-18 | 125.25 |
| 2016-10-17 | 125.25 |
| 2016-10-14 | 132.67 |
| 2016-10-13 | 132.67 |
| 2016-10-12 | 130.20 |
| 2016-10-11 | 137.62 |
| 2016-10-07 | 142.57 |
| 2016-10-06 | 140.10 |
| 2016-10-05 | 135.15 |
| 2016-10-04 | 140.10 |
| 2016-10-03 | 140.10 |
| 2016-09-30 | 145.05 |
| 2016-09-29 | 147.52 |
| 2016-09-28 | 152.48 |
| 2016-09-27 | 147.52 |
| 2016-09-26 | 142.57 |
| 2016-09-23 | 152.48 |
| 2016-09-22 | 147.52 |
| 2016-09-21 | 147.52 |
| 2016-09-20 | 152.48 |
| 2016-09-19 | 137.62 |
| 2016-09-15 | 132.67 |
| 2016-09-14 | 137.62 |
| 2016-09-13 | 132.67 |
| 2016-09-12 | 125.25 |
| 2016-09-09 | 135.15 |
| 2016-09-08 | 152.48 |
| 2016-09-07 | 140.10 |
| 2016-09-06 | 142.57 |
| 2016-09-05 | 162.38 |
| 2016-09-02 | 110.40 |
| 2016-09-01 | 112.87 |
| 2016-08-31 | 110.40 |
| 2016-08-30 | 98.02 |
| 2016-08-29 | 93.07 |
| 2016-08-26 | 95.54 |
| 2016-08-25 | 90.59 |
| 2016-08-24 | 83.17 |
| 2016-08-23 | 90.59 |
| 2016-08-22 | 90.59 |
| 2016-08-19 | 93.07 |
| 2016-08-18 | 83.17 |
| 2016-08-17 | 83.17 |
| 2016-08-16 | 83.17 |
| 2016-08-15 | 88.12 |
| 2016-08-12 | 85.64 |
| 2016-08-11 | 80.69 |
| 2016-08-10 | 83.17 |
| 2016-08-09 | 78.22 |
| 2016-08-08 | 80.69 |
| 2016-08-05 | 80.69 |
| 2016-08-04 | 80.69 |
| 2016-08-03 | 75.74 |
| 2016-08-01 | 75.74 |
| 2016-07-29 | 80.69 |
| 2016-07-28 | 83.17 |
| 2016-07-27 | 88.12 |
| 2016-07-26 | 85.64 |
| 2016-07-25 | 88.12 |
| 2016-07-22 | 88.12 |
| 2016-07-21 | 90.59 |
| 2016-07-20 | 90.59 |
| 2016-07-19 | 90.59 |
| 2016-07-18 | 88.12 |
| 2016-07-15 | 88.12 |
| 2016-07-14 | 90.59 |
| 2016-07-13 | 90.59 |
| 2016-07-12 | 88.12 |
| 2016-07-11 | 88.12 |
| 2016-07-08 | 93.07 |
| 2016-07-07 | 88.12 |
| 2016-07-06 | 90.59 |
| 2016-07-05 | 95.54 |
| 2016-07-04 | 93.07 |
| 2016-06-30 | 93.07 |
| 2016-06-29 | 88.12 |
| 2016-06-28 | 90.59 |
| 2016-06-27 | 90.59 |
| 2016-06-24 | 90.59 |
| 2016-06-23 | 95.54 |
| 2016-06-22 | 100.50 |
| 2016-06-21 | 98.02 |
| 2016-06-20 | 90.59 |
| 2016-06-17 | 93.07 |
| 2016-06-16 | 90.59 |
| 2016-06-15 | 95.54 |
| 2016-06-14 | 90.59 |
| 2016-06-13 | 90.59 |
| 2016-06-10 | 95.54 |
| 2016-06-08 | 105.45 |
| 2016-06-07 | 100.50 |
| 2016-06-06 | 102.97 |
| 2016-06-03 | 107.92 |
| 2016-06-02 | 107.92 |
| 2016-06-01 | 112.87 |
| 2016-05-31 | 112.87 |
| 2016-05-30 | 110.40 |
| 2016-05-27 | 100.50 |
| 2016-05-26 | 110.40 |
| 2016-05-25 | 110.40 |
| 2016-05-24 | 107.92 |
| 2016-05-23 | 100.50 |
| 2016-05-20 | 102.97 |
| 2016-05-19 | 102.97 |
| 2016-05-18 | 102.97 |
| 2016-05-17 | 105.45 |
| 2016-05-16 | 107.92 |
| 2016-05-13 | 107.92 |
| 2016-05-12 | 110.40 |
| 2016-05-11 | 110.40 |
| 2016-05-10 | 117.82 |
| 2016-05-09 | 117.82 |
| 2016-05-06 | 122.77 |
| 2016-05-05 | 120.30 |
| 2016-05-04 | 115.35 |
| 2016-05-03 | 122.77 |
| 2016-04-29 | 132.67 |
| 2016-04-28 | 135.15 |
| 2016-04-27 | 117.82 |
| 2016-04-26 | 120.30 |
| 2016-04-25 | 125.25 |
| 2016-04-22 | 125.25 |
| 2016-04-21 | 125.25 |
| 2016-04-20 | 127.72 |
| 2016-04-19 | 125.25 |
| 2016-04-18 | 102.97 |
| 2016-04-15 | 100.50 |
| 2016-04-14 | 100.50 |
| 2016-04-13 | 95.54 |
| 2016-04-12 | 93.07 |
| 2016-04-11 | 93.07 |
| 2016-04-08 | 93.07 |
| 2016-04-07 | 102.97 |
| 2016-04-06 | 93.07 |
| 2016-04-05 | 98.02 |
| 2016-04-01 | 98.02 |
| 2016-03-31 | 105.45 |
| 2016-03-30 | 105.45 |
| 2016-03-29 | 98.02 |
| 2016-03-24 | 98.02 |
| 2016-03-23 | 98.02 |
| 2016-03-22 | 105.45 |
| 2016-03-21 | 115.35 |
| 2016-03-18 | 115.35 |
| 2016-03-17 | 115.35 |
| 2016-03-16 | 112.87 |
| 2016-03-15 | 105.45 |
| 2016-03-14 | 105.45 |
| 2016-03-11 | 100.50 |
| 2016-03-10 | 112.87 |
| 2016-03-09 | 117.82 |
| 2016-03-08 | 115.35 |
| 2016-03-07 | 122.77 |
| 2016-03-04 | 122.77 |
| 2016-03-03 | 117.82 |
| 2016-03-02 | 115.35 |
| 2016-03-01 | 102.97 |
| 2016-02-29 | 83.17 |
| 2016-02-26 | 93.07 |
| 2016-02-25 | 83.17 |
| 2016-02-24 | 93.07 |
| 2016-02-23 | 100.50 |
| 2016-02-22 | 88.12 |
| 2016-02-19 | 80.69 |
| 2016-02-18 | 83.17 |
| 2016-02-17 | 80.69 |
| 2016-02-16 | 80.69 |
| 2016-02-15 | 80.69 |
| 2016-02-12 | 78.22 |
| 2016-02-11 | 83.17 |
| 2016-02-05 | 90.59 |
| 2016-02-04 | 75.74 |
| 2016-02-03 | 63.37 |
| 2016-02-02 | 73.27 |
| 2016-02-01 | 70.79 |
| 2016-01-29 | 73.27 |
| 2016-01-28 | 70.79 |
| 2016-01-27 | 73.27 |
| 2016-01-26 | 78.22 |
| 2016-01-25 | 90.59 |
| 2016-01-22 | 95.54 |
| 2016-01-21 | 73.27 |
| 2016-01-20 | 83.17 |
| 2016-01-19 | 95.54 |
| 2016-01-18 | 93.07 |
| 2016-01-15 | 100.50 |
| 2016-01-14 | 107.92 |
| 2016-01-13 | 110.40 |
| 2016-01-12 | 105.45 |
| 2016-01-11 | 110.40 |
| 2016-01-08 | 122.77 |
| 2016-01-07 | 115.35 |
| 2016-01-06 | 122.77 |
| 2016-01-05 | 120.30 |
| 2016-01-04 | 125.25 |
| 2015-12-31 | 137.62 |
| 2015-12-30 | 137.62 |
| 2015-12-29 | 135.15 |
| 2015-12-28 | 125.25 |
| 2015-12-24 | 125.25 |
| 2015-12-23 | 120.30 |
| 2015-12-22 | 122.77 |
| 2015-12-21 | 122.77 |
| 2015-12-18 | 120.30 |
| 2015-12-17 | 110.40 |
| 2015-12-16 | 112.87 |
| 2015-12-15 | 112.87 |
| 2015-12-14 | 115.35 |
| 2015-12-11 | 110.40 |
| 2015-12-10 | 112.87 |
| 2015-12-09 | 112.87 |
| 2015-12-08 | 112.87 |
| 2015-12-07 | 122.77 |
| 2015-12-04 | 130.20 |
| 2015-12-03 | 127.72 |
| 2015-12-02 | 130.20 |
| 2015-12-01 | 135.15 |
| 2015-11-30 | 137.62 |
| 2015-11-27 | 137.62 |
| 2015-11-26 | 142.57 |
| 2015-11-25 | 142.57 |
| 2015-11-24 | 145.05 |
| 2015-11-23 | 145.05 |
| 2015-11-20 | 147.52 |
| 2015-11-19 | 147.52 |
| 2015-11-18 | 147.52 |
| 2015-11-17 | 152.48 |
| 2015-11-16 | 147.52 |
| 2015-11-13 | 147.52 |
| 2015-11-12 | 152.48 |
| 2015-11-11 | 147.52 |
| 2015-11-10 | 167.33 |
| 2015-11-09 | 145.05 |
| 2015-11-06 | 147.52 |
| 2015-11-05 | 152.48 |
| 2015-11-04 | 147.52 |
| 2015-11-03 | 147.52 |
| 2015-11-02 | 147.52 |
| 2015-10-30 | 147.52 |
| 2015-10-29 | 147.52 |
| 2015-10-28 | 152.48 |
| 2015-10-27 | 157.43 |
| 2015-10-26 | 167.33 |
| 2015-10-23 | 177.23 |
| 2015-10-22 | 167.33 |
| 2015-10-20 | 167.33 |
| 2015-10-19 | 177.23 |
| 2015-10-16 | 177.23 |
| 2015-10-15 | 187.13 |
| 2015-10-14 | 187.13 |
| 2015-10-13 | 182.18 |
| 2015-10-12 | 177.23 |
| 2015-10-09 | 177.23 |
| 2015-10-08 | 187.13 |
| 2015-10-07 | 182.18 |
| 2015-10-06 | 182.18 |
| 2015-10-05 | 162.38 |
| 2015-10-02 | 162.38 |
| 2015-09-30 | 147.52 |
| 2015-09-29 | 140.10 |
| 2015-09-25 | 152.48 |
| 2015-09-24 | 157.43 |
| 2015-09-23 | 157.43 |
| 2015-09-22 | 172.28 |
| 2015-09-21 | 172.28 |
| 2015-09-18 | 162.38 |
| 2015-09-17 | 172.28 |
| 2015-09-16 | 162.38 |
| 2015-09-15 | 182.18 |
| 2015-09-14 | 177.23 |
| 2015-09-11 | 182.18 |
| 2015-09-10 | 157.43 |
| 2015-09-09 | 162.38 |
| 2015-09-08 | 162.38 |
| 2015-09-07 | 140.10 |
| 2015-09-04 | 140.10 |
| 2015-09-02 | 152.48 |
| 2015-09-01 | 162.38 |
| 2015-08-31 | 177.23 |
| 2015-08-28 | 172.28 |
| 2015-08-27 | 177.23 |
| 2015-08-26 | 157.43 |
| 2015-08-25 | 162.38 |
| 2015-08-24 | 172.28 |
| 2015-08-21 | 201.98 |
| 2015-08-20 | 216.83 |
| 2015-08-19 | 226.73 |
| 2015-08-18 | 241.58 |
| 2015-08-17 | 271.29 |
| 2015-08-14 | 286.14 |
| 2015-08-13 | 281.19 |
| 2015-08-12 | 276.24 |
| 2015-08-11 | 286.14 |
| 2015-08-10 | 300.99 |
| 2015-08-07 | 296.04 |
| 2015-08-06 | 291.09 |
| 2015-08-05 | 300.99 |
| 2015-08-04 | 300.99 |
| 2015-08-03 | 291.09 |
| 2015-07-31 | 310.89 |
| 2015-07-30 | 276.24 |
| 2015-07-29 | 291.09 |
| 2015-07-28 | 256.44 |
| 2015-07-27 | 261.39 |
| 2015-07-24 | 310.89 |
| 2015-07-23 | 320.79 |
| 2015-07-22 | 320.79 |
| 2015-07-21 | 320.79 |
| 2015-07-20 | 330.69 |
| 2015-07-17 | 340.59 |
| 2015-07-16 | 296.04 |
| 2015-07-15 | 296.04 |
| 2015-07-14 | 305.94 |
| 2015-07-13 | 330.69 |
| 2015-07-10 | 221.78 |
| 2015-07-09 | 182.18 |
| 2015-07-08 | 120.30 |
| 2015-07-07 | 167.33 |
| 2015-07-06 | 206.93 |
| 2015-07-03 | 291.09 |
| 2015-07-02 | 350.50 |
| 2015-06-30 | 385.15 |
| 2015-06-29 | 325.74 |
| 2015-06-26 | 370.30 |
| 2015-06-25 | 385.15 |
| 2015-06-24 | 385.15 |
| 2015-06-23 | 380.20 |
| 2015-06-22 | 414.85 |
| 2015-06-19 | 370.30 |
| 2015-06-18 | 400.00 |
| 2015-06-17 | 419.80 |
| 2015-06-16 | 296.04 |
| 2015-06-15 | 310.89 |
| 2015-06-12 | 345.54 |
| 2015-06-11 | 390.10 |
| 2015-06-10 | 395.05 |
| 2015-06-09 | 479.21 |
| 2015-06-08 | 409.90 |
| 2015-06-05 | 281.19 |
| 2015-06-04 | 246.53 |
| 2015-06-03 | 246.53 |
| 2015-06-02 | 276.24 |
| 2015-06-01 | 305.94 |
| 2015-05-29 | 286.14 |
| 2015-05-28 | 281.19 |
| 2015-05-27 | 281.19 |
| 2015-05-26 | 276.24 |
| 2015-05-22 | 236.63 |
| 2015-05-21 | 187.13 |
| 2015-05-20 | 201.98 |
| 2015-05-19 | 211.88 |
| 2015-05-18 | 172.28 |
| 2015-05-15 | 182.18 |
| 2015-05-14 | 177.23 |
| 2015-05-13 | 182.18 |
| 2015-05-12 | 182.18 |
| 2015-05-11 | 167.33 |
| 2015-05-08 | 167.33 |
| 2015-05-07 | 157.43 |
| 2015-05-06 | 167.33 |
| 2015-05-05 | 182.18 |
| 2015-05-04 | 206.93 |
| 2015-04-30 | 182.18 |
| 2015-04-29 | 206.93 |
| 2015-04-28 | 187.13 |
| 2015-04-27 | 157.43 |
| 2015-04-24 | 132.67 |
| 2015-04-23 | 130.20 |
| 2015-04-22 | 140.10 |
| 2015-04-21 | 127.72 |
| 2015-04-20 | 110.40 |
| 2015-04-17 | 122.77 |
| 2015-04-16 | 140.10 |
| 2015-04-15 | 137.62 |
| 2015-04-14 | 98.02 |
| 2015-04-13 | 88.12 |
| 2015-04-10 | 90.59 |
| 2015-04-09 | 83.17 |
| 2015-04-08 | 80.69 |
| 2015-04-02 | 78.22 |
| 2015-04-01 | 80.69 |
| 2015-03-31 | 80.69 |
| 2015-03-30 | 75.74 |
| 2015-03-27 | 80.69 |
| 2015-03-26 | 85.64 |
| 2015-03-25 | 88.12 |
| 2015-03-24 | 88.12 |
| 2015-03-23 | 83.17 |
| 2015-03-20 | 85.64 |
| 2015-03-19 | 78.22 |
| 2015-03-18 | 88.12 |
| 2015-03-17 | 100.50 |
| 2015-03-16 | 55.94 |
| 2015-03-13 | 63.37 |
| 2015-03-12 | 60.89 |
| 2015-03-11 | 58.42 |
| 2015-03-10 | 60.89 |
| 2015-03-09 | 63.37 |
| 2015-03-06 | 68.32 |
| 2015-03-05 | 63.37 |
| 2015-03-04 | 65.84 |
| 2015-03-03 | 73.27 |
| 2015-03-02 | 73.27 |
| 2015-02-27 | 73.27 |
| 2015-02-26 | 80.69 |
| 2015-02-25 | 78.22 |
| 2015-02-24 | 83.17 |
| 2015-02-23 | 55.94 |
| 2015-02-18 | 43.56 |
| 2015-02-17 | 41.09 |
| 2015-02-16 | 41.09 |
| 2015-02-13 | 41.09 |
| 2015-02-12 | 41.09 |
| 2015-02-11 | 46.04 |
| 2015-02-10 | 46.04 |
| 2015-02-09 | 43.56 |
| 2015-02-06 | 41.09 |
| 2015-02-05 | 41.09 |
| 2015-02-04 | 46.04 |
| 2015-02-03 | 48.51 |
| 2015-02-02 | 43.56 |
| 2015-01-30 | 46.04 |
| 2015-01-29 | 46.04 |
| 2015-01-28 | 48.51 |
| 2015-01-27 | 48.51 |
| 2015-01-26 | 48.51 |
| 2015-01-23 | 53.47 |
| 2015-01-22 | 58.42 |
| 2015-01-21 | 60.89 |
| 2015-01-20 | 55.94 |
| 2015-01-19 | 55.94 |
| 2015-01-16 | 63.37 |
| 2015-01-15 | 60.89 |
| 2015-01-14 | 58.42 |
| 2015-01-13 | 60.89 |
| 2015-01-12 | 58.42 |
| 2015-01-09 | 58.42 |
| 2015-01-08 | 63.37 |
| 2015-01-07 | 63.37 |
| 2015-01-06 | 65.84 |
| 2015-01-05 | 58.42 |
| 2015-01-02 | 60.89 |
| 2014-12-31 | 55.94 |
| 2014-12-30 | 55.94 |
| 2014-12-29 | 55.94 |
| 2014-12-24 | 53.47 |
| 2014-12-23 | 53.47 |
| 2014-12-22 | 58.42 |
| 2014-12-19 | 58.42 |
| 2014-12-18 | 78.22 |
| 2014-12-17 | 83.17 |
| 2014-12-16 | 88.12 |
| 2014-12-15 | 98.02 |
| 2014-12-12 | 93.07 |
| 2014-12-11 | 65.84 |
| 2014-12-10 | 60.89 |
| 2014-12-09 | 55.94 |
| 2014-12-08 | 60.89 |
| 2014-12-05 | 55.94 |
| 2014-12-04 | 60.89 |
| 2014-12-03 | 55.94 |
| 2014-12-02 | 60.89 |
| 2014-12-01 | 63.37 |
| 2014-11-28 | 73.27 |
| 2014-11-27 | 68.32 |
| 2014-11-26 | 70.79 |
| 2014-11-25 | 78.22 |
| 2014-11-24 | 50.99 |
| 2014-11-21 | 58.42 |
| 2014-11-20 | 60.89 |
| 2014-11-19 | 58.42 |
| 2014-11-18 | 50.99 |
| 2014-11-17 | 33.66 |
| 2014-11-14 | 36.14 |
| 2014-11-13 | 36.14 |
| 2014-11-12 | 31.19 |
| 2014-11-11 | 28.71 |
| 2014-11-10 | 28.71 |
| 2014-11-07 | 31.19 |
| 2014-11-06 | 31.19 |
| 2014-11-05 | 31.19 |
| 2014-11-04 | 33.66 |
| 2014-11-03 | 36.14 |
| 2014-10-31 | 33.66 |
| 2014-10-30 | 28.71 |
| 2014-10-29 | 28.71 |
| 2014-10-28 | 28.71 |
| 2014-10-27 | 28.71 |
| 2014-10-24 | 28.71 |
| 2014-10-23 | 28.71 |
| 2014-10-22 | 33.66 |
| 2014-10-21 | 38.61 |
| 2014-10-20 | 28.71 |
| 2014-10-17 | 28.71 |
| 2014-10-16 | 33.66 |
| 2014-10-15 | 31.19 |
| 2014-10-14 | 38.61 |
| 2014-10-13 | 38.61 |
| 2014-10-10 | 36.14 |
| 2014-10-09 | 41.09 |
| 2014-10-08 | 41.09 |
| 2014-10-07 | 38.61 |
| 2014-10-06 | 41.09 |
| 2014-10-03 | 41.09 |
| 2014-09-30 | 31.19 |
| 2014-09-29 | 36.14 |
| 2014-09-26 | 50.99 |
| 2014-09-25 | 55.94 |
| 2014-09-24 | 41.09 |
| 2014-09-23 | 38.61 |
| 2014-09-22 | 43.56 |
| 2014-09-19 | 41.09 |
| 2014-09-18 | 43.56 |
| 2014-09-17 | 48.51 |
| 2014-09-16 | 50.99 |
| 2014-09-15 | 43.56 |
| 2014-09-12 | 38.61 |
| 2014-09-11 | 20.30 |
| 2014-09-10 | 20.79 |
| 2014-09-08 | 20.79 |
| 2014-09-05 | 19.31 |
| 2014-09-04 | 14.85 |
| 2014-09-03 | 14.85 |
| 2014-09-02 | 12.87 |
| 2014-09-01 | 14.85 |
| 2014-08-29 | 16.34 |
| 2014-08-28 | 13.86 |
| 2014-08-27 | 16.83 |
| 2014-08-26 | 13.86 |
| 2014-08-25 | 13.86 |
| 2014-08-22 | 13.37 |
| 2014-08-21 | 13.37 |
| 2014-08-20 | 14.85 |
| 2014-08-19 | 17.33 |
| 2014-08-18 | 17.82 |
| 2014-08-15 | 18.32 |
| 2014-08-14 | 16.34 |
| 2014-08-13 | 14.85 |
| 2014-08-12 | 11.39 |
| 2014-08-11 | 8.42 |
| 2014-08-08 | 10.89 |
| 2014-08-07 | 8.91 |
| 2014-08-06 | 10.40 |
| 2014-08-05 | 10.40 |
| 2014-08-04 | 11.39 |
| 2014-08-01 | 7.92 |
| 2014-07-31 | 7.92 |
| 2014-07-30 | 12.87 |
| 2014-07-29 | 5.94 |
| 2014-07-28 | 9.90 |
| 2014-07-25 | 7.92 |
| 2014-07-24 | 7.92 |
| 2014-07-23 | 8.91 |
| 2014-07-22 | 8.91 |
| 2014-07-21 | 9.90 |
| 2014-07-18 | 9.90 |
| 2014-07-17 | 7.92 |
| 2014-07-16 | 9.90 |
| 2014-07-15 | 3.96 |
| 2014-07-14 | 3.96 |
| 2014-07-11 | 8.91 |
| 2014-07-10 | 8.91 |
| 2014-07-09 | 7.92 |
| 2014-07-08 | 7.92 |
| 2014-07-07 | 10.40 |
| 2014-07-04 | 8.91 |
| 2014-07-03 | 8.91 |
| 2014-07-02 | 12.87 |
| 2014-06-30 | 11.88 |
| 2014-06-27 | 5.94 |
| 2014-06-26 | 7.92 |
| 2014-06-25 | 12.87 |
| 2014-06-24 | 12.38 |
| 2014-06-23 | 10.89 |
| 2014-06-20 | 13.86 |
| 2014-06-19 | 7.92 |
| 2014-06-18 | 8.91 |
| 2014-06-17 | 8.91 |
| 2014-06-16 | 12.87 |
| 2014-06-13 | 13.86 |
| 2014-06-12 | 13.86 |
| 2014-06-11 | 13.86 |
| 2014-06-10 | 13.86 |
| 2014-06-09 | 13.86 |
| 2014-06-06 | 8.91 |
| 2014-06-05 | 8.91 |
| 2014-06-04 | 11.88 |
| 2014-06-03 | 11.88 |
| 2014-05-30 | 11.88 |
| 2014-05-29 | 11.88 |
| 2014-05-28 | 10.89 |
| 2014-05-27 | 11.88 |
| 2014-05-26 | 11.88 |
| 2014-05-23 | 11.88 |
| 2014-05-22 | 11.88 |
| 2014-05-21 | 11.88 |
| 2014-05-20 | 11.88 |
| 2014-05-19 | 10.40 |
| 2014-05-16 | 12.38 |
| 2014-05-15 | 13.86 |
| 2014-05-14 | 10.40 |
| 2014-05-13 | 12.87 |
| 2014-05-12 | 12.87 |
| 2014-05-09 | 12.87 |
| 2014-05-08 | 12.87 |
| 2014-05-07 | 12.87 |
| 2014-05-05 | 12.87 |
| 2014-05-02 | 12.38 |
| 2014-04-30 | 12.87 |
| 2014-04-29 | 15.35 |
| 2014-04-28 | 13.86 |
| 2014-04-25 | 13.86 |
| 2014-04-24 | 13.86 |
| 2014-04-23 | 14.85 |
| 2014-04-22 | 14.85 |
| 2014-04-17 | 14.36 |
| 2014-04-16 | 13.86 |
| 2014-04-15 | 16.83 |
| 2014-04-14 | 15.35 |
| 2014-04-11 | 15.35 |
| 2014-04-10 | 17.82 |
| 2014-04-09 | 14.85 |
| 2014-04-08 | 15.84 |
| 2014-04-07 | 14.36 |
| 2014-04-04 | 16.83 |
| 2014-04-03 | 16.83 |
| 2014-04-02 | 18.81 |
| 2014-04-01 | 18.32 |
| 2014-03-31 | 18.81 |
| 2014-03-28 | 22.77 |
| 2014-03-27 | 23.76 |
| 2014-03-26 | 23.76 |
| 2014-03-25 | 20.30 |
| 2014-03-24 | 15.84 |
| 2014-03-21 | 14.85 |
| 2014-03-20 | 16.83 |
| 2014-03-19 | 18.32 |
| 2014-03-18 | 19.31 |
| 2014-03-17 | 21.78 |
| 2014-03-14 | 20.30 |
| 2014-03-13 | 22.77 |
| 2014-03-12 | 22.28 |
| 2014-03-11 | 22.28 |
| 2014-03-10 | 23.76 |
| 2014-03-07 | 26.24 |
| 2014-03-06 | 22.77 |
| 2014-03-05 | 11.88 |
| 2014-03-04 | 16.34 |
| 2014-03-03 | 16.34 |
| 2014-02-28 | 19.31 |
| 2014-02-27 | 17.33 |
| 2014-02-26 | 15.35 |
| 2014-02-25 | 15.35 |
| 2014-02-24 | 17.82 |
| 2014-02-21 | 19.31 |
| 2014-02-20 | 17.82 |
| 2014-02-19 | 17.82 |
| 2014-02-18 | 12.87 |
| 2014-02-17 | 12.87 |
| 2014-02-14 | 17.82 |
| 2014-02-13 | 16.34 |
| 2014-02-12 | 16.34 |
| 2014-02-11 | 19.80 |
| 2014-02-10 | 14.36 |
| 2014-02-07 | 13.86 |
| 2014-02-06 | 13.86 |
| 2014-02-05 | 13.86 |
| 2014-02-04 | 15.84 |
| 2014-01-30 | 15.84 |
| 2014-01-29 | 15.84 |
| 2014-01-28 | 12.38 |
| 2014-01-27 | 13.86 |
| 2014-01-24 | 17.33 |
| 2014-01-23 | 19.80 |
| 2014-01-22 | 13.37 |
| 2014-01-21 | 11.88 |
| 2014-01-20 | 13.37 |
| 2014-01-17 | 12.87 |
| 2014-01-16 | 18.81 |
| 2014-01-15 | 16.34 |
| 2014-01-14 | 16.34 |
| 2014-01-13 | 16.83 |
| 2014-01-10 | 19.31 |
| 2014-01-09 | 17.82 |
| 2014-01-08 | 18.32 |
| 2014-01-07 | 16.34 |
| 2014-01-06 | 22.28 |
| 2014-01-03 | 16.83 |
| 2014-01-02 | 1.49 |
| 2013-12-31 | 2.97 |
| 2013-12-30 | 2.48 |
| 2013-12-27 | 2.48 |
| 2013-12-24 | 6.93 |
| 2013-12-23 | 6.93 |
| 2013-12-20 | 1.98 |
| 2013-12-19 | 4.46 |
| 2013-12-18 | 6.44 |
| 2013-12-17 | 6.44 |
| 2013-12-16 | 6.44 |
| 2013-12-13 | 8.91 |
| 2013-12-12 | 8.91 |
| 2013-12-11 | 7.92 |
| 2013-12-10 | 7.92 |
| 2013-12-09 | 8.91 |
| 2013-12-06 | 9.90 |
| 2013-12-05 | 9.90 |
| 2013-12-04 | 13.86 |
| 2013-12-03 | 10.40 |
| 2013-12-02 | 11.39 |
| 2013-11-29 | 8.42 |
| 2013-11-28 | 4.46 |
| 2013-11-27 | 8.91 |
| 2013-11-26 | 8.91 |
| 2013-11-25 | 9.41 |
| 2013-11-22 | 4.46 |
| 2013-11-21 | 4.46 |
| 2013-11-20 | 4.95 |
| 2013-11-19 | 7.43 |
| 2013-11-18 | 4.95 |
| 2013-11-15 | 6.44 |
| 2013-11-14 | 8.91 |
| 2013-11-13 | 8.91 |
| 2013-11-12 | 8.91 |
| 2013-11-11 | 7.92 |
| 2013-11-08 | 10.40 |
| 2013-11-07 | 11.39 |
| 2013-11-06 | 10.89 |
| 2013-11-05 | 10.89 |
| 2013-11-04 | 10.89 |
| 2013-11-01 | 20.79 |
| 2013-10-31 | 14.85 |
| 2013-10-30 | 14.85 |
| 2013-10-29 | 0.00 |
| 2013-10-28 | 2.48 |
| 2013-10-25 | 0.00 |
| 2013-10-24 | 1.49 |
| 2013-10-23 | 1.49 |
| 2013-10-22 | 1.49 |
| 2013-10-21 | 3.96 |
| 2013-10-18 | -0.50 |
| 2013-10-17 | 0.00 |
| 2013-10-16 | 0.00 |
| 2013-10-15 | 0.00 |
| 2013-10-11 | 0.50 |
| 2013-10-10 | -0.99 |
| 2013-10-09 | -1.98 |
| 2013-10-08 | -0.99 |
| 2013-10-07 | -2.48 |
| 2013-10-04 | -3.47 |
| 2013-10-03 | 0.00 |
| 2013-10-02 | 0.00 |
| 2013-09-30 | -0.99 |
| 2013-09-27 | -0.99 |
| 2013-09-26 | -0.99 |
| 2013-09-25 | -0.99 |
| 2013-09-24 | 0.50 |
| 2013-09-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy