Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02382 | 2007-06-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2382 % |
|---|---|
| 2025-09-01 | 987.52 |
| 2025-08-29 | 994.75 |
| 2025-08-28 | 1,008.56 |
| 2025-08-27 | 999.36 |
| 2025-08-26 | 1,020.40 |
| 2025-08-25 | 1,000.01 |
| 2025-08-22 | 967.14 |
| 2025-08-21 | 942.15 |
| 2025-08-20 | 981.60 |
| 2025-08-19 | 885.61 |
| 2025-08-18 | 891.52 |
| 2025-08-15 | 916.51 |
| 2025-08-14 | 946.10 |
| 2025-08-13 | 973.06 |
| 2025-08-12 | 918.48 |
| 2025-08-11 | 913.22 |
| 2025-08-08 | 899.41 |
| 2025-08-07 | 909.28 |
| 2025-08-06 | 877.06 |
| 2025-08-05 | 881.66 |
| 2025-08-04 | 867.20 |
| 2025-08-01 | 844.84 |
| 2025-07-31 | 861.94 |
| 2025-07-30 | 871.80 |
| 2025-07-29 | 921.11 |
| 2025-07-28 | 909.28 |
| 2025-07-25 | 907.96 |
| 2025-07-24 | 911.25 |
| 2025-07-23 | 886.26 |
| 2025-07-22 | 879.69 |
| 2025-07-21 | 894.81 |
| 2025-07-18 | 902.70 |
| 2025-07-17 | 905.99 |
| 2025-07-16 | 895.47 |
| 2025-07-15 | 898.10 |
| 2025-07-14 | 879.69 |
| 2025-07-11 | 881.00 |
| 2025-07-10 | 892.18 |
| 2025-07-09 | 834.98 |
| 2025-07-08 | 836.29 |
| 2025-07-07 | 800.79 |
| 2025-07-04 | 806.05 |
| 2025-07-03 | 829.72 |
| 2025-07-02 | 788.30 |
| 2025-06-30 | 811.97 |
| 2025-06-27 | 802.76 |
| 2025-06-26 | 796.84 |
| 2025-06-25 | 799.47 |
| 2025-06-24 | 788.95 |
| 2025-06-23 | 758.71 |
| 2025-06-20 | 756.74 |
| 2025-06-19 | 723.86 |
| 2025-06-18 | 760.68 |
| 2025-06-17 | 765.94 |
| 2025-06-16 | 742.93 |
| 2025-06-13 | 734.38 |
| 2025-06-12 | 778.43 |
| 2025-06-11 | 760.02 |
| 2025-06-10 | 758.71 |
| 2025-06-09 | 757.39 |
| 2025-06-06 | 717.28 |
| 2025-06-05 | 732.41 |
| 2025-06-04 | 688.59 |
| 2025-06-03 | 685.33 |
| 2025-06-02 | 678.16 |
| 2025-05-30 | 687.29 |
| 2025-05-29 | 725.74 |
| 2025-05-28 | 689.89 |
| 2025-05-27 | 694.46 |
| 2025-05-26 | 697.06 |
| 2025-05-23 | 710.75 |
| 2025-05-22 | 719.22 |
| 2025-05-21 | 735.52 |
| 2025-05-20 | 725.09 |
| 2025-05-19 | 729.65 |
| 2025-05-16 | 757.67 |
| 2025-05-15 | 762.89 |
| 2025-05-14 | 792.22 |
| 2025-05-13 | 790.26 |
| 2025-05-12 | 863.91 |
| 2025-05-09 | 739.43 |
| 2025-05-08 | 758.98 |
| 2025-05-07 | 755.72 |
| 2025-05-06 | 758.33 |
| 2025-05-02 | 784.39 |
| 2025-04-30 | 753.76 |
| 2025-04-29 | 754.42 |
| 2025-04-28 | 738.77 |
| 2025-04-25 | 747.90 |
| 2025-04-24 | 734.86 |
| 2025-04-23 | 753.11 |
| 2025-04-22 | 719.87 |
| 2025-04-17 | 695.76 |
| 2025-04-16 | 695.76 |
| 2025-04-15 | 735.52 |
| 2025-04-14 | 755.72 |
| 2025-04-11 | 754.42 |
| 2025-04-10 | 710.75 |
| 2025-04-09 | 669.04 |
| 2025-04-08 | 637.10 |
| 2025-04-07 | 622.11 |
| 2025-04-03 | 807.86 |
| 2025-04-02 | 872.38 |
| 2025-04-01 | 845.66 |
| 2025-03-31 | 830.02 |
| 2025-03-28 | 849.57 |
| 2025-03-27 | 883.46 |
| 2025-03-26 | 880.85 |
| 2025-03-25 | 903.01 |
| 2025-03-24 | 1,015.11 |
| 2025-03-21 | 1,002.72 |
| 2025-03-20 | 1,025.53 |
| 2025-03-19 | 1,053.56 |
| 2025-03-18 | 1,052.91 |
| 2025-03-17 | 1,015.76 |
| 2025-03-14 | 1,026.19 |
| 2025-03-13 | 1,023.58 |
| 2025-03-12 | 1,035.31 |
| 2025-03-11 | 1,049.65 |
| 2025-03-10 | 1,044.43 |
| 2025-03-07 | 1,073.11 |
| 2025-03-06 | 1,112.87 |
| 2025-03-05 | 1,062.03 |
| 2025-03-04 | 1,025.53 |
| 2025-03-03 | 1,003.38 |
| 2025-02-28 | 1,029.44 |
| 2025-02-27 | 1,123.95 |
| 2025-02-26 | 1,088.75 |
| 2025-02-25 | 1,080.28 |
| 2025-02-24 | 1,060.08 |
| 2025-02-21 | 1,093.31 |
| 2025-02-20 | 1,077.02 |
| 2025-02-19 | 1,082.89 |
| 2025-02-18 | 1,022.28 |
| 2025-02-17 | 1,000.77 |
| 2025-02-14 | 1,041.18 |
| 2025-02-13 | 1,038.57 |
| 2025-02-12 | 1,054.86 |
| 2025-02-11 | 1,007.94 |
| 2025-02-10 | 975.35 |
| 2025-02-07 | 951.89 |
| 2025-02-06 | 936.25 |
| 2025-02-05 | 843.05 |
| 2025-02-04 | 841.75 |
| 2025-02-03 | 815.68 |
| 2025-01-28 | 803.95 |
| 2025-01-27 | 814.37 |
| 2025-01-24 | 851.52 |
| 2025-01-23 | 781.14 |
| 2025-01-22 | 810.46 |
| 2025-01-21 | 815.03 |
| 2025-01-20 | 753.11 |
| 2025-01-17 | 719.22 |
| 2025-01-16 | 723.78 |
| 2025-01-15 | 725.74 |
| 2025-01-14 | 723.13 |
| 2025-01-13 | 693.80 |
| 2025-01-10 | 717.27 |
| 2025-01-09 | 704.88 |
| 2025-01-08 | 710.10 |
| 2025-01-07 | 776.57 |
| 2025-01-06 | 768.75 |
| 2025-01-03 | 779.18 |
| 2025-01-02 | 758.33 |
| 2024-12-31 | 797.43 |
| 2024-12-30 | 815.03 |
| 2024-12-27 | 820.89 |
| 2024-12-24 | 811.77 |
| 2024-12-23 | 794.17 |
| 2024-12-20 | 833.93 |
| 2024-12-19 | 822.20 |
| 2024-12-18 | 783.09 |
| 2024-12-17 | 772.66 |
| 2024-12-16 | 753.11 |
| 2024-12-13 | 779.83 |
| 2024-12-12 | 752.46 |
| 2024-12-11 | 747.90 |
| 2024-12-10 | 748.55 |
| 2024-12-09 | 775.92 |
| 2024-12-06 | 719.87 |
| 2024-12-05 | 734.86 |
| 2024-12-04 | 745.94 |
| 2024-12-03 | 748.55 |
| 2024-12-02 | 749.20 |
| 2024-11-29 | 720.53 |
| 2024-11-28 | 706.19 |
| 2024-11-27 | 688.59 |
| 2024-11-26 | 648.18 |
| 2024-11-25 | 667.74 |
| 2024-11-22 | 657.96 |
| 2024-11-21 | 641.67 |
| 2024-11-20 | 646.88 |
| 2024-11-19 | 644.93 |
| 2024-11-18 | 621.46 |
| 2024-11-15 | 616.25 |
| 2024-11-14 | 597.35 |
| 2024-11-13 | 627.98 |
| 2024-11-12 | 635.15 |
| 2024-11-11 | 664.48 |
| 2024-11-08 | 631.89 |
| 2024-11-07 | 603.87 |
| 2024-11-06 | 599.96 |
| 2024-11-05 | 633.19 |
| 2024-11-04 | 541.30 |
| 2024-11-01 | 536.09 |
| 2024-10-31 | 560.20 |
| 2024-10-30 | 557.59 |
| 2024-10-29 | 563.46 |
| 2024-10-28 | 540.65 |
| 2024-10-25 | 516.53 |
| 2024-10-24 | 511.32 |
| 2024-10-23 | 528.27 |
| 2024-10-22 | 552.38 |
| 2024-10-21 | 549.12 |
| 2024-10-18 | 556.29 |
| 2024-10-17 | 534.13 |
| 2024-10-16 | 543.91 |
| 2024-10-15 | 569.98 |
| 2024-10-14 | 594.74 |
| 2024-10-10 | 620.16 |
| 2024-10-09 | 616.90 |
| 2024-10-08 | 609.73 |
| 2024-10-07 | 712.05 |
| 2024-10-04 | 691.85 |
| 2024-10-03 | 648.84 |
| 2024-10-02 | 671.65 |
| 2024-09-30 | 649.49 |
| 2024-09-27 | 616.90 |
| 2024-09-26 | 556.29 |
| 2024-09-25 | 525.01 |
| 2024-09-24 | 538.69 |
| 2024-09-23 | 490.47 |
| 2024-09-20 | 493.72 |
| 2024-09-19 | 491.12 |
| 2024-09-17 | 472.87 |
| 2024-09-16 | 467.00 |
| 2024-09-13 | 467.00 |
| 2024-09-12 | 470.91 |
| 2024-09-11 | 481.34 |
| 2024-09-10 | 495.03 |
| 2024-09-09 | 507.41 |
| 2024-09-05 | 524.36 |
| 2024-09-04 | 511.32 |
| 2024-09-03 | 528.27 |
| 2024-09-02 | 519.14 |
| 2024-08-30 | 529.57 |
| 2024-08-29 | 529.57 |
| 2024-08-28 | 504.15 |
| 2024-08-27 | 517.19 |
| 2024-08-26 | 508.06 |
| 2024-08-23 | 521.10 |
| 2024-08-22 | 532.18 |
| 2024-08-21 | 541.95 |
| 2024-08-20 | 492.42 |
| 2024-08-19 | 500.89 |
| 2024-08-16 | 489.16 |
| 2024-08-15 | 483.95 |
| 2024-08-14 | 477.43 |
| 2024-08-13 | 478.08 |
| 2024-08-12 | 463.74 |
| 2024-08-09 | 456.58 |
| 2024-08-08 | 463.09 |
| 2024-08-07 | 446.15 |
| 2024-08-06 | 425.29 |
| 2024-08-05 | 415.52 |
| 2024-08-02 | 446.80 |
| 2024-08-01 | 468.31 |
| 2024-07-31 | 472.22 |
| 2024-07-30 | 444.19 |
| 2024-07-29 | 477.43 |
| 2024-07-26 | 498.29 |
| 2024-07-25 | 504.15 |
| 2024-07-24 | 509.37 |
| 2024-07-23 | 520.45 |
| 2024-07-22 | 535.43 |
| 2024-07-19 | 528.92 |
| 2024-07-18 | 547.17 |
| 2024-07-17 | 558.90 |
| 2024-07-16 | 581.71 |
| 2024-07-15 | 537.39 |
| 2024-07-12 | 552.38 |
| 2024-07-11 | 528.27 |
| 2024-07-10 | 500.89 |
| 2024-07-09 | 506.11 |
| 2024-07-08 | 462.44 |
| 2024-07-05 | 478.73 |
| 2024-07-04 | 496.98 |
| 2024-07-03 | 513.28 |
| 2024-07-02 | 505.46 |
| 2024-06-28 | 528.92 |
| 2024-06-27 | 525.66 |
| 2024-06-26 | 540.65 |
| 2024-06-25 | 519.79 |
| 2024-06-24 | 541.95 |
| 2024-06-21 | 541.95 |
| 2024-06-20 | 568.02 |
| 2024-06-19 | 577.80 |
| 2024-06-18 | 573.24 |
| 2024-06-17 | 548.47 |
| 2024-06-14 | 534.78 |
| 2024-06-13 | 513.28 |
| 2024-06-12 | 493.72 |
| 2024-06-11 | 505.46 |
| 2024-06-07 | 519.79 |
| 2024-06-06 | 538.04 |
| 2024-06-05 | 511.32 |
| 2024-06-04 | 483.95 |
| 2024-06-03 | 472.87 |
| 2024-05-31 | 459.83 |
| 2024-05-30 | 489.81 |
| 2024-05-29 | 455.68 |
| 2024-05-28 | 443.36 |
| 2024-05-27 | 442.06 |
| 2024-05-24 | 447.90 |
| 2024-05-23 | 464.11 |
| 2024-05-22 | 479.02 |
| 2024-05-21 | 466.70 |
| 2024-05-20 | 471.89 |
| 2024-05-17 | 469.94 |
| 2024-05-16 | 460.86 |
| 2024-05-14 | 455.03 |
| 2024-05-13 | 444.01 |
| 2024-05-10 | 446.60 |
| 2024-05-09 | 456.32 |
| 2024-05-08 | 427.15 |
| 2024-05-07 | 439.47 |
| 2024-05-06 | 432.33 |
| 2024-05-03 | 436.87 |
| 2024-05-02 | 418.07 |
| 2024-04-30 | 397.97 |
| 2024-04-29 | 405.75 |
| 2024-04-26 | 394.73 |
| 2024-04-25 | 360.36 |
| 2024-04-24 | 346.75 |
| 2024-04-23 | 363.60 |
| 2024-04-22 | 375.28 |
| 2024-04-19 | 362.31 |
| 2024-04-18 | 386.30 |
| 2024-04-17 | 385.65 |
| 2024-04-16 | 381.11 |
| 2024-04-15 | 414.18 |
| 2024-04-12 | 432.98 |
| 2024-04-11 | 437.52 |
| 2024-04-10 | 426.50 |
| 2024-04-09 | 410.94 |
| 2024-04-08 | 399.91 |
| 2024-04-05 | 394.73 |
| 2024-04-03 | 410.29 |
| 2024-04-02 | 422.61 |
| 2024-03-28 | 418.07 |
| 2024-03-27 | 412.88 |
| 2024-03-26 | 438.82 |
| 2024-03-25 | 457.62 |
| 2024-03-22 | 466.70 |
| 2024-03-21 | 507.55 |
| 2024-03-20 | 599.62 |
| 2024-03-19 | 598.32 |
| 2024-03-18 | 610.64 |
| 2024-03-15 | 586.00 |
| 2024-03-14 | 586.65 |
| 2024-03-13 | 607.40 |
| 2024-03-12 | 609.35 |
| 2024-03-11 | 564.61 |
| 2024-03-08 | 546.45 |
| 2024-03-07 | 525.70 |
| 2024-03-06 | 545.80 |
| 2024-03-05 | 539.97 |
| 2024-03-04 | 573.04 |
| 2024-03-01 | 560.07 |
| 2024-02-29 | 558.77 |
| 2024-02-28 | 563.96 |
| 2024-02-27 | 588.60 |
| 2024-02-26 | 574.98 |
| 2024-02-23 | 563.31 |
| 2024-02-22 | 560.07 |
| 2024-02-21 | 549.05 |
| 2024-02-20 | 525.70 |
| 2024-02-19 | 542.56 |
| 2024-02-16 | 555.53 |
| 2024-02-15 | 547.10 |
| 2024-02-14 | 538.67 |
| 2024-02-09 | 524.41 |
| 2024-02-08 | 535.43 |
| 2024-02-07 | 536.08 |
| 2024-02-06 | 528.30 |
| 2024-02-05 | 487.45 |
| 2024-02-02 | 503.66 |
| 2024-02-01 | 522.46 |
| 2024-01-31 | 519.22 |
| 2024-01-30 | 600.92 |
| 2024-01-29 | 618.42 |
| 2024-01-26 | 633.34 |
| 2024-01-25 | 678.72 |
| 2024-01-24 | 675.48 |
| 2024-01-23 | 633.34 |
| 2024-01-22 | 598.32 |
| 2024-01-19 | 634.63 |
| 2024-01-18 | 625.56 |
| 2024-01-17 | 621.02 |
| 2024-01-16 | 652.14 |
| 2024-01-15 | 670.30 |
| 2024-01-12 | 700.77 |
| 2024-01-11 | 683.26 |
| 2024-01-10 | 690.40 |
| 2024-01-09 | 695.58 |
| 2024-01-08 | 698.83 |
| 2024-01-05 | 716.33 |
| 2024-01-04 | 729.95 |
| 2024-01-03 | 743.56 |
| 2024-01-02 | 777.28 |
| 2023-12-29 | 818.78 |
| 2023-12-28 | 829.15 |
| 2023-12-27 | 798.03 |
| 2023-12-22 | 809.70 |
| 2023-12-21 | 811.00 |
| 2023-12-20 | 825.91 |
| 2023-12-19 | 826.56 |
| 2023-12-18 | 829.80 |
| 2023-12-15 | 834.99 |
| 2023-12-14 | 854.44 |
| 2023-12-13 | 814.89 |
| 2023-12-12 | 805.16 |
| 2023-12-11 | 783.77 |
| 2023-12-08 | 784.41 |
| 2023-12-07 | 766.26 |
| 2023-12-06 | 772.09 |
| 2023-12-05 | 745.51 |
| 2023-12-04 | 791.55 |
| 2023-12-01 | 839.53 |
| 2023-11-30 | 861.57 |
| 2023-11-29 | 852.50 |
| 2023-11-28 | 873.24 |
| 2023-11-27 | 829.15 |
| 2023-11-24 | 804.51 |
| 2023-11-23 | 831.10 |
| 2023-11-22 | 789.60 |
| 2023-11-21 | 826.56 |
| 2023-11-20 | 849.25 |
| 2023-11-17 | 849.90 |
| 2023-11-16 | 843.42 |
| 2023-11-15 | 884.27 |
| 2023-11-14 | 823.32 |
| 2023-11-13 | 807.11 |
| 2023-11-10 | 784.41 |
| 2023-11-09 | 796.73 |
| 2023-11-08 | 816.83 |
| 2023-11-07 | 831.75 |
| 2023-11-06 | 839.53 |
| 2023-11-03 | 792.19 |
| 2023-11-02 | 747.45 |
| 2023-11-01 | 733.84 |
| 2023-10-31 | 750.05 |
| 2023-10-30 | 798.68 |
| 2023-10-27 | 744.21 |
| 2023-10-26 | 731.89 |
| 2023-10-25 | 740.32 |
| 2023-10-24 | 720.22 |
| 2023-10-20 | 737.73 |
| 2023-10-19 | 746.81 |
| 2023-10-18 | 678.72 |
| 2023-10-17 | 678.08 |
| 2023-10-16 | 695.58 |
| 2023-10-13 | 687.80 |
| 2023-10-12 | 691.04 |
| 2023-10-11 | 667.70 |
| 2023-10-10 | 584.06 |
| 2023-10-09 | 574.33 |
| 2023-10-06 | 562.01 |
| 2023-10-05 | 563.96 |
| 2023-10-04 | 569.79 |
| 2023-10-03 | 591.19 |
| 2023-09-29 | 609.35 |
| 2023-09-28 | 595.73 |
| 2023-09-27 | 599.62 |
| 2023-09-26 | 588.60 |
| 2023-09-25 | 629.45 |
| 2023-09-22 | 645.66 |
| 2023-09-21 | 627.50 |
| 2023-09-20 | 652.14 |
| 2023-09-19 | 695.58 |
| 2023-09-18 | 709.20 |
| 2023-09-15 | 715.04 |
| 2023-09-14 | 689.10 |
| 2023-09-13 | 702.07 |
| 2023-09-12 | 678.08 |
| 2023-09-11 | 673.54 |
| 2023-09-07 | 700.12 |
| 2023-09-06 | 736.43 |
| 2023-09-05 | 759.77 |
| 2023-09-04 | 756.53 |
| 2023-08-31 | 731.25 |
| 2023-08-30 | 732.54 |
| 2023-08-29 | 735.14 |
| 2023-08-28 | 711.14 |
| 2023-08-25 | 697.53 |
| 2023-08-24 | 718.28 |
| 2023-08-23 | 717.63 |
| 2023-08-22 | 737.73 |
| 2023-08-21 | 722.82 |
| 2023-08-18 | 744.86 |
| 2023-08-17 | 771.45 |
| 2023-08-16 | 766.91 |
| 2023-08-15 | 773.39 |
| 2023-08-14 | 782.47 |
| 2023-08-11 | 794.14 |
| 2023-08-10 | 813.59 |
| 2023-08-09 | 807.11 |
| 2023-08-08 | 804.51 |
| 2023-08-07 | 827.21 |
| 2023-08-04 | 826.56 |
| 2023-08-03 | 822.67 |
| 2023-08-02 | 829.80 |
| 2023-08-01 | 851.20 |
| 2023-07-31 | 879.73 |
| 2023-07-28 | 875.84 |
| 2023-07-27 | 796.73 |
| 2023-07-26 | 757.18 |
| 2023-07-25 | 773.39 |
| 2023-07-24 | 759.13 |
| 2023-07-21 | 780.52 |
| 2023-07-20 | 773.39 |
| 2023-07-19 | 911.50 |
| 2023-07-18 | 929.65 |
| 2023-07-14 | 920.58 |
| 2023-07-13 | 932.25 |
| 2023-07-12 | 903.07 |
| 2023-07-11 | 875.19 |
| 2023-07-10 | 865.46 |
| 2023-07-07 | 862.22 |
| 2023-07-06 | 882.32 |
| 2023-07-05 | 902.42 |
| 2023-07-04 | 940.03 |
| 2023-07-03 | 925.12 |
| 2023-06-30 | 913.44 |
| 2023-06-29 | 903.07 |
| 2023-06-28 | 932.90 |
| 2023-06-27 | 914.09 |
| 2023-06-26 | 843.42 |
| 2023-06-23 | 847.96 |
| 2023-06-21 | 884.27 |
| 2023-06-20 | 941.33 |
| 2023-06-19 | 960.78 |
| 2023-06-16 | 965.96 |
| 2023-06-15 | 980.88 |
| 2023-06-14 | 973.75 |
| 2023-06-13 | 966.61 |
| 2023-06-12 | 921.87 |
| 2023-06-09 | 905.02 |
| 2023-06-08 | 897.88 |
| 2023-06-07 | 895.94 |
| 2023-06-06 | 855.74 |
| 2023-06-05 | 871.30 |
| 2023-06-02 | 886.21 |
| 2023-06-01 | 827.21 |
| 2023-05-31 | 854.44 |
| 2023-05-30 | 882.32 |
| 2023-05-29 | 850.55 |
| 2023-05-25 | 902.71 |
| 2023-05-24 | 940.71 |
| 2023-05-23 | 953.59 |
| 2023-05-22 | 952.30 |
| 2023-05-19 | 960.03 |
| 2023-05-18 | 972.27 |
| 2023-05-17 | 947.79 |
| 2023-05-16 | 985.15 |
| 2023-05-15 | 981.93 |
| 2023-05-12 | 956.17 |
| 2023-05-11 | 968.40 |
| 2023-05-10 | 970.33 |
| 2023-05-09 | 936.20 |
| 2023-05-08 | 963.89 |
| 2023-05-05 | 937.49 |
| 2023-05-04 | 937.49 |
| 2023-05-03 | 931.05 |
| 2023-05-02 | 954.88 |
| 2023-04-28 | 960.67 |
| 2023-04-27 | 948.44 |
| 2023-04-26 | 947.15 |
| 2023-04-25 | 951.66 |
| 2023-04-24 | 998.03 |
| 2023-04-21 | 1,020.57 |
| 2023-04-20 | 1,048.26 |
| 2023-04-19 | 1,054.70 |
| 2023-04-18 | 1,081.75 |
| 2023-04-17 | 1,118.46 |
| 2023-04-14 | 1,148.08 |
| 2023-04-13 | 1,155.81 |
| 2023-04-12 | 1,133.27 |
| 2023-04-11 | 1,146.15 |
| 2023-04-06 | 1,087.54 |
| 2023-04-04 | 1,089.48 |
| 2023-04-03 | 1,108.80 |
| 2023-03-31 | 1,122.96 |
| 2023-03-30 | 1,139.06 |
| 2023-03-29 | 1,136.49 |
| 2023-03-28 | 1,095.27 |
| 2023-03-27 | 1,113.30 |
| 2023-03-24 | 1,153.88 |
| 2023-03-23 | 1,153.88 |
| 2023-03-22 | 1,086.26 |
| 2023-03-21 | 1,081.10 |
| 2023-03-20 | 1,019.92 |
| 2023-03-17 | 1,059.21 |
| 2023-03-16 | 1,001.25 |
| 2023-03-15 | 1,008.33 |
| 2023-03-14 | 989.01 |
| 2023-03-13 | 1,039.24 |
| 2023-03-10 | 1,016.06 |
| 2023-03-09 | 1,060.50 |
| 2023-03-08 | 1,058.56 |
| 2023-03-07 | 1,098.49 |
| 2023-03-06 | 1,112.02 |
| 2023-03-03 | 1,126.18 |
| 2023-03-02 | 1,127.47 |
| 2023-03-01 | 1,148.72 |
| 2023-02-28 | 1,046.33 |
| 2023-02-27 | 1,079.82 |
| 2023-02-24 | 1,105.58 |
| 2023-02-23 | 1,137.13 |
| 2023-02-22 | 1,093.98 |
| 2023-02-21 | 1,104.93 |
| 2023-02-20 | 1,131.34 |
| 2023-02-17 | 1,154.52 |
| 2023-02-16 | 1,182.86 |
| 2023-02-15 | 1,148.08 |
| 2023-02-14 | 1,175.77 |
| 2023-02-13 | 1,186.08 |
| 2023-02-10 | 1,218.92 |
| 2023-02-09 | 1,288.47 |
| 2023-02-08 | 1,213.77 |
| 2023-02-07 | 1,218.92 |
| 2023-02-06 | 1,245.97 |
| 2023-02-03 | 1,345.15 |
| 2023-02-02 | 1,367.04 |
| 2023-02-01 | 1,306.51 |
| 2023-01-31 | 1,257.56 |
| 2023-01-30 | 1,310.37 |
| 2023-01-27 | 1,397.95 |
| 2023-01-26 | 1,394.09 |
| 2023-01-20 | 1,276.88 |
| 2023-01-19 | 1,257.56 |
| 2023-01-18 | 1,243.39 |
| 2023-01-17 | 1,211.19 |
| 2023-01-16 | 1,180.92 |
| 2023-01-13 | 1,131.34 |
| 2023-01-12 | 1,148.08 |
| 2023-01-11 | 1,136.49 |
| 2023-01-10 | 1,131.98 |
| 2023-01-09 | 1,101.71 |
| 2023-01-06 | 1,056.63 |
| 2023-01-05 | 1,095.92 |
| 2023-01-04 | 1,010.26 |
| 2023-01-03 | 1,135.20 |
| 2022-12-30 | 1,095.92 |
| 2022-12-29 | 1,064.36 |
| 2022-12-28 | 1,151.30 |
| 2022-12-23 | 1,073.38 |
| 2022-12-22 | 1,087.54 |
| 2022-12-21 | 1,048.90 |
| 2022-12-20 | 1,066.29 |
| 2022-12-19 | 1,130.69 |
| 2022-12-16 | 1,112.02 |
| 2022-12-15 | 1,098.49 |
| 2022-12-14 | 1,116.52 |
| 2022-12-13 | 1,062.43 |
| 2022-12-12 | 1,106.22 |
| 2022-12-09 | 1,279.46 |
| 2022-12-08 | 1,194.45 |
| 2022-12-07 | 1,117.17 |
| 2022-12-06 | 1,199.60 |
| 2022-12-05 | 1,236.95 |
| 2022-12-02 | 1,113.95 |
| 2022-12-01 | 1,119.10 |
| 2022-11-30 | 1,070.80 |
| 2022-11-29 | 1,059.85 |
| 2022-11-28 | 981.28 |
| 2022-11-25 | 1,021.86 |
| 2022-11-24 | 1,059.21 |
| 2022-11-23 | 1,017.35 |
| 2022-11-22 | 1,025.72 |
| 2022-11-21 | 1,049.55 |
| 2022-11-18 | 1,093.98 |
| 2022-11-17 | 1,126.18 |
| 2022-11-16 | 1,130.05 |
| 2022-11-15 | 1,160.96 |
| 2022-11-14 | 1,050.19 |
| 2022-11-11 | 1,057.92 |
| 2022-11-10 | 999.96 |
| 2022-11-09 | 1,003.82 |
| 2022-11-08 | 1,014.13 |
| 2022-11-07 | 1,028.94 |
| 2022-11-04 | 916.88 |
| 2022-11-03 | 867.94 |
| 2022-11-02 | 913.02 |
| 2022-11-01 | 866.65 |
| 2022-10-31 | 776.49 |
| 2022-10-28 | 770.05 |
| 2022-10-27 | 831.23 |
| 2022-10-26 | 818.35 |
| 2022-10-25 | 802.89 |
| 2022-10-24 | 797.10 |
| 2022-10-21 | 846.04 |
| 2022-10-20 | 835.74 |
| 2022-10-19 | 861.50 |
| 2022-10-18 | 908.51 |
| 2022-10-17 | 842.82 |
| 2022-10-14 | 807.40 |
| 2022-10-13 | 795.17 |
| 2022-10-12 | 849.26 |
| 2022-10-11 | 848.62 |
| 2022-10-10 | 853.13 |
| 2022-10-07 | 917.53 |
| 2022-10-06 | 940.07 |
| 2022-10-05 | 935.56 |
| 2022-10-03 | 864.72 |
| 2022-09-30 | 867.94 |
| 2022-09-29 | 878.89 |
| 2022-09-28 | 894.99 |
| 2022-09-27 | 923.32 |
| 2022-09-26 | 945.86 |
| 2022-09-23 | 941.35 |
| 2022-09-22 | 988.37 |
| 2022-09-21 | 1,002.54 |
| 2022-09-20 | 1,131.98 |
| 2022-09-19 | 1,155.81 |
| 2022-09-16 | 1,156.45 |
| 2022-09-15 | 1,171.91 |
| 2022-09-14 | 1,184.14 |
| 2022-09-13 | 1,240.82 |
| 2022-09-09 | 1,211.19 |
| 2022-09-08 | 1,181.57 |
| 2022-09-07 | 1,209.90 |
| 2022-09-06 | 1,215.06 |
| 2022-09-05 | 1,207.33 |
| 2022-09-02 | 1,227.94 |
| 2022-09-01 | 1,261.42 |
| 2022-08-31 | 1,289.76 |
| 2022-08-30 | 1,279.46 |
| 2022-08-29 | 1,294.91 |
| 2022-08-26 | 1,336.13 |
| 2022-08-25 | 1,311.66 |
| 2022-08-24 | 1,262.71 |
| 2022-08-23 | 1,291.05 |
| 2022-08-22 | 1,346.43 |
| 2022-08-19 | 1,409.55 |
| 2022-08-18 | 1,441.75 |
| 2022-08-17 | 1,445.61 |
| 2022-08-16 | 1,452.05 |
| 2022-08-15 | 1,452.05 |
| 2022-08-12 | 1,486.83 |
| 2022-08-11 | 1,464.93 |
| 2022-08-10 | 1,333.55 |
| 2022-08-09 | 1,392.80 |
| 2022-08-08 | 1,391.51 |
| 2022-08-05 | 1,412.12 |
| 2022-08-04 | 1,339.99 |
| 2022-08-03 | 1,254.98 |
| 2022-08-02 | 1,279.46 |
| 2022-08-01 | 1,339.99 |
| 2022-07-29 | 1,266.58 |
| 2022-07-28 | 1,318.10 |
| 2022-07-27 | 1,293.62 |
| 2022-07-26 | 1,282.03 |
| 2022-07-25 | 1,283.32 |
| 2022-07-22 | 1,325.83 |
| 2022-07-21 | 1,334.84 |
| 2022-07-20 | 1,285.90 |
| 2022-07-19 | 1,278.17 |
| 2022-07-18 | 1,330.98 |
| 2022-07-15 | 1,294.91 |
| 2022-07-14 | 1,334.84 |
| 2022-07-13 | 1,297.49 |
| 2022-07-12 | 1,332.27 |
| 2022-07-11 | 1,329.69 |
| 2022-07-08 | 1,397.95 |
| 2022-07-07 | 1,350.30 |
| 2022-07-06 | 1,334.84 |
| 2022-07-05 | 1,365.75 |
| 2022-07-04 | 1,439.17 |
| 2022-06-30 | 1,547.36 |
| 2022-06-29 | 1,561.53 |
| 2022-06-28 | 1,664.57 |
| 2022-06-27 | 1,570.55 |
| 2022-06-24 | 1,423.71 |
| 2022-06-23 | 1,302.64 |
| 2022-06-22 | 1,284.61 |
| 2022-06-21 | 1,395.38 |
| 2022-06-20 | 1,345.15 |
| 2022-06-17 | 1,367.04 |
| 2022-06-16 | 1,385.07 |
| 2022-06-15 | 1,405.68 |
| 2022-06-14 | 1,377.35 |
| 2022-06-13 | 1,379.92 |
| 2022-06-10 | 1,423.71 |
| 2022-06-09 | 1,404.39 |
| 2022-06-08 | 1,497.13 |
| 2022-06-07 | 1,446.90 |
| 2022-06-06 | 1,530.62 |
| 2022-06-02 | 1,461.07 |
| 2022-06-01 | 1,473.95 |
| 2022-05-31 | 1,494.55 |
| 2022-05-30 | 1,455.91 |
| 2022-05-27 | 1,339.99 |
| 2022-05-26 | 1,328.17 |
| 2022-05-25 | 1,323.07 |
| 2022-05-24 | 1,291.19 |
| 2022-05-23 | 1,347.30 |
| 2022-05-20 | 1,397.03 |
| 2022-05-19 | 1,295.02 |
| 2022-05-18 | 1,349.85 |
| 2022-05-17 | 1,330.72 |
| 2022-05-16 | 1,164.95 |
| 2022-05-13 | 1,145.19 |
| 2022-05-12 | 1,115.22 |
| 2022-05-11 | 1,203.20 |
| 2022-05-10 | 1,145.82 |
| 2022-05-06 | 1,176.43 |
| 2022-05-05 | 1,292.47 |
| 2022-05-04 | 1,339.65 |
| 2022-05-03 | 1,358.77 |
| 2022-04-29 | 1,385.55 |
| 2022-04-28 | 1,296.29 |
| 2022-04-27 | 1,307.77 |
| 2022-04-26 | 1,261.86 |
| 2022-04-25 | 1,214.68 |
| 2022-04-22 | 1,284.81 |
| 2022-04-21 | 1,251.66 |
| 2022-04-20 | 1,240.18 |
| 2022-04-19 | 1,241.46 |
| 2022-04-14 | 1,312.87 |
| 2022-04-13 | 1,275.89 |
| 2022-04-12 | 1,279.71 |
| 2022-04-11 | 1,258.04 |
| 2022-04-08 | 1,385.55 |
| 2022-04-07 | 1,372.80 |
| 2022-04-06 | 1,414.88 |
| 2022-04-04 | 1,516.89 |
| 2022-04-01 | 1,487.56 |
| 2022-03-31 | 1,507.97 |
| 2022-03-30 | 1,529.64 |
| 2022-03-29 | 1,486.29 |
| 2022-03-28 | 1,492.66 |
| 2022-03-25 | 1,467.16 |
| 2022-03-24 | 1,550.05 |
| 2022-03-23 | 1,695.41 |
| 2022-03-22 | 1,743.87 |
| 2022-03-21 | 1,654.61 |
| 2022-03-18 | 1,655.88 |
| 2022-03-17 | 1,697.96 |
| 2022-03-16 | 1,690.31 |
| 2022-03-15 | 1,427.63 |
| 2022-03-14 | 1,474.81 |
| 2022-03-11 | 1,624.00 |
| 2022-03-10 | 1,708.16 |
| 2022-03-09 | 1,746.42 |
| 2022-03-08 | 1,785.95 |
| 2022-03-07 | 1,847.16 |
| 2022-03-04 | 1,907.09 |
| 2022-03-03 | 1,978.50 |
| 2022-03-02 | 2,018.03 |
| 2022-03-01 | 2,223.33 |
| 2022-02-28 | 2,280.71 |
| 2022-02-25 | 2,279.43 |
| 2022-02-24 | 2,248.83 |
| 2022-02-23 | 2,347.02 |
| 2022-02-22 | 2,252.65 |
| 2022-02-21 | 2,312.59 |
| 2022-02-18 | 2,347.02 |
| 2022-02-17 | 2,394.20 |
| 2022-02-16 | 2,355.94 |
| 2022-02-15 | 2,326.61 |
| 2022-02-14 | 2,358.49 |
| 2022-02-11 | 2,297.28 |
| 2022-02-10 | 2,406.95 |
| 2022-02-09 | 2,455.40 |
| 2022-02-08 | 2,420.97 |
| 2022-02-07 | 2,463.05 |
| 2022-02-04 | 2,511.51 |
| 2022-01-31 | 2,446.48 |
| 2022-01-28 | 2,424.80 |
| 2022-01-27 | 2,488.56 |
| 2022-01-26 | 2,526.81 |
| 2022-01-25 | 2,506.41 |
| 2022-01-24 | 2,557.42 |
| 2022-01-21 | 2,567.62 |
| 2022-01-20 | 2,656.88 |
| 2022-01-19 | 2,613.52 |
| 2022-01-18 | 2,697.68 |
| 2022-01-17 | 2,710.43 |
| 2022-01-14 | 2,702.78 |
| 2022-01-13 | 2,674.73 |
| 2022-01-12 | 2,774.19 |
| 2022-01-11 | 2,710.43 |
| 2022-01-10 | 2,712.98 |
| 2022-01-07 | 2,735.94 |
| 2022-01-06 | 2,876.20 |
| 2022-01-05 | 2,825.20 |
| 2022-01-04 | 3,029.22 |
| 2022-01-03 | 3,087.88 |
| 2021-12-31 | 3,044.52 |
| 2021-12-30 | 3,041.97 |
| 2021-12-29 | 3,052.17 |
| 2021-12-28 | 3,001.17 |
| 2021-12-24 | 3,121.03 |
| 2021-12-23 | 3,085.33 |
| 2021-12-22 | 2,993.52 |
| 2021-12-21 | 2,922.11 |
| 2021-12-20 | 2,878.75 |
| 2021-12-17 | 3,006.27 |
| 2021-12-16 | 3,003.72 |
| 2021-12-15 | 2,924.66 |
| 2021-12-14 | 2,960.36 |
| 2021-12-13 | 2,927.21 |
| 2021-12-10 | 3,026.67 |
| 2021-12-09 | 3,039.42 |
| 2021-12-08 | 2,927.21 |
| 2021-12-07 | 2,812.45 |
| 2021-12-06 | 2,815.00 |
| 2021-12-03 | 2,899.16 |
| 2021-12-02 | 2,822.65 |
| 2021-12-01 | 2,863.45 |
| 2021-11-30 | 2,906.81 |
| 2021-11-29 | 2,929.76 |
| 2021-11-26 | 2,825.20 |
| 2021-11-25 | 2,924.66 |
| 2021-11-24 | 2,881.30 |
| 2021-11-23 | 2,871.10 |
| 2021-11-22 | 2,888.95 |
| 2021-11-19 | 2,674.73 |
| 2021-11-18 | 2,656.88 |
| 2021-11-17 | 2,692.58 |
| 2021-11-16 | 2,820.10 |
| 2021-11-15 | 2,832.85 |
| 2021-11-12 | 2,784.39 |
| 2021-11-11 | 2,654.33 |
| 2021-11-10 | 2,539.56 |
| 2021-11-09 | 2,475.81 |
| 2021-11-08 | 2,526.81 |
| 2021-11-05 | 2,720.63 |
| 2021-11-04 | 2,616.07 |
| 2021-11-03 | 2,557.42 |
| 2021-11-02 | 2,605.87 |
| 2021-11-01 | 2,590.57 |
| 2021-10-29 | 2,580.37 |
| 2021-10-28 | 2,570.17 |
| 2021-10-27 | 2,526.81 |
| 2021-10-26 | 2,544.66 |
| 2021-10-25 | 2,577.82 |
| 2021-10-22 | 2,559.97 |
| 2021-10-21 | 2,514.06 |
| 2021-10-20 | 2,567.62 |
| 2021-10-19 | 2,582.92 |
| 2021-10-18 | 2,475.81 |
| 2021-10-15 | 2,443.93 |
| 2021-10-12 | 2,363.59 |
| 2021-10-11 | 2,470.70 |
| 2021-10-08 | 2,452.85 |
| 2021-10-07 | 2,428.62 |
| 2021-10-06 | 2,316.41 |
| 2021-10-05 | 2,426.07 |
| 2021-10-04 | 2,381.44 |
| 2021-09-30 | 2,511.51 |
| 2021-09-29 | 2,524.26 |
| 2021-09-28 | 2,567.62 |
| 2021-09-27 | 2,514.06 |
| 2021-09-24 | 2,582.92 |
| 2021-09-23 | 2,656.88 |
| 2021-09-21 | 2,656.88 |
| 2021-09-20 | 2,641.58 |
| 2021-09-17 | 2,774.19 |
| 2021-09-16 | 2,720.63 |
| 2021-09-15 | 2,792.04 |
| 2021-09-14 | 2,781.84 |
| 2021-09-13 | 2,845.60 |
| 2021-09-10 | 2,866.00 |
| 2021-09-09 | 2,871.10 |
| 2021-09-08 | 2,873.65 |
| 2021-09-07 | 2,876.20 |
| 2021-09-06 | 2,888.95 |
| 2021-09-03 | 2,927.21 |
| 2021-09-02 | 2,957.81 |
| 2021-09-01 | 2,886.40 |
| 2021-08-31 | 2,899.16 |
| 2021-08-30 | 2,774.19 |
| 2021-08-27 | 2,700.23 |
| 2021-08-26 | 2,672.18 |
| 2021-08-25 | 2,761.44 |
| 2021-08-24 | 2,746.14 |
| 2021-08-23 | 2,702.78 |
| 2021-08-20 | 2,641.58 |
| 2021-08-19 | 2,646.68 |
| 2021-08-18 | 2,697.68 |
| 2021-08-17 | 2,677.28 |
| 2021-08-16 | 2,661.98 |
| 2021-08-13 | 2,730.84 |
| 2021-08-12 | 2,730.84 |
| 2021-08-11 | 2,743.59 |
| 2021-08-10 | 2,705.33 |
| 2021-08-09 | 2,871.10 |
| 2021-08-06 | 2,929.76 |
| 2021-08-05 | 3,080.23 |
| 2021-08-04 | 3,110.83 |
| 2021-08-03 | 2,820.10 |
| 2021-08-02 | 2,848.15 |
| 2021-07-30 | 2,899.16 |
| 2021-07-29 | 2,911.91 |
| 2021-07-28 | 2,667.08 |
| 2021-07-27 | 2,776.74 |
| 2021-07-26 | 2,776.74 |
| 2021-07-23 | 2,786.94 |
| 2021-07-22 | 2,896.61 |
| 2021-07-21 | 2,924.66 |
| 2021-07-20 | 2,743.59 |
| 2021-07-19 | 2,733.39 |
| 2021-07-16 | 2,781.84 |
| 2021-07-15 | 2,779.29 |
| 2021-07-14 | 2,784.39 |
| 2021-07-13 | 2,743.59 |
| 2021-07-12 | 2,766.54 |
| 2021-07-09 | 2,835.40 |
| 2021-07-08 | 2,820.10 |
| 2021-07-07 | 2,965.46 |
| 2021-07-06 | 2,858.35 |
| 2021-07-05 | 2,993.52 |
| 2021-07-02 | 2,917.01 |
| 2021-06-30 | 3,029.22 |
| 2021-06-29 | 3,001.17 |
| 2021-06-28 | 2,983.32 |
| 2021-06-25 | 2,909.36 |
| 2021-06-24 | 2,957.81 |
| 2021-06-23 | 2,945.06 |
| 2021-06-22 | 2,746.14 |
| 2021-06-21 | 2,792.04 |
| 2021-06-18 | 2,815.00 |
| 2021-06-17 | 2,626.27 |
| 2021-06-16 | 2,432.45 |
| 2021-06-15 | 2,446.48 |
| 2021-06-11 | 2,340.64 |
| 2021-06-10 | 2,330.44 |
| 2021-06-09 | 2,375.07 |
| 2021-06-08 | 2,355.94 |
| 2021-06-07 | 2,452.85 |
| 2021-06-04 | 2,447.75 |
| 2021-06-03 | 2,450.30 |
| 2021-06-02 | 2,488.56 |
| 2021-06-01 | 2,526.81 |
| 2021-05-31 | 2,417.15 |
| 2021-05-28 | 2,418.42 |
| 2021-05-27 | 2,381.99 |
| 2021-05-26 | 2,322.38 |
| 2021-05-25 | 2,285.60 |
| 2021-05-24 | 2,208.24 |
| 2021-05-21 | 2,206.97 |
| 2021-05-20 | 2,148.63 |
| 2021-05-18 | 2,119.46 |
| 2021-05-17 | 2,087.76 |
| 2021-05-14 | 2,037.02 |
| 2021-05-13 | 1,992.64 |
| 2021-05-12 | 2,081.41 |
| 2021-05-11 | 2,043.37 |
| 2021-05-10 | 2,062.39 |
| 2021-05-07 | 2,058.59 |
| 2021-05-06 | 2,247.56 |
| 2021-05-05 | 2,251.36 |
| 2021-05-04 | 2,324.92 |
| 2021-05-03 | 2,270.39 |
| 2021-04-30 | 2,302.09 |
| 2021-04-29 | 2,380.72 |
| 2021-04-28 | 2,390.87 |
| 2021-04-27 | 2,399.75 |
| 2021-04-26 | 2,421.31 |
| 2021-04-23 | 2,399.75 |
| 2021-04-22 | 2,389.60 |
| 2021-04-21 | 2,309.70 |
| 2021-04-20 | 2,370.58 |
| 2021-04-19 | 2,368.04 |
| 2021-04-16 | 2,246.29 |
| 2021-04-15 | 2,186.68 |
| 2021-04-14 | 2,148.63 |
| 2021-04-13 | 2,081.41 |
| 2021-04-12 | 2,120.73 |
| 2021-04-09 | 2,158.78 |
| 2021-04-08 | 2,223.46 |
| 2021-04-07 | 2,181.61 |
| 2021-04-01 | 2,218.39 |
| 2021-03-31 | 2,147.36 |
| 2021-03-30 | 2,163.85 |
| 2021-03-29 | 2,086.49 |
| 2021-03-26 | 2,139.75 |
| 2021-03-25 | 2,092.83 |
| 2021-03-24 | 2,033.22 |
| 2021-03-23 | 2,165.12 |
| 2021-03-22 | 2,205.70 |
| 2021-03-19 | 2,327.46 |
| 2021-03-18 | 2,383.26 |
| 2021-03-17 | 2,168.92 |
| 2021-03-16 | 2,233.61 |
| 2021-03-15 | 2,158.78 |
| 2021-03-12 | 2,224.73 |
| 2021-03-11 | 2,340.14 |
| 2021-03-10 | 2,300.82 |
| 2021-03-09 | 2,160.05 |
| 2021-03-08 | 2,122.00 |
| 2021-03-05 | 2,291.95 |
| 2021-03-04 | 2,317.31 |
| 2021-03-03 | 2,492.33 |
| 2021-03-02 | 2,431.45 |
| 2021-03-01 | 2,439.06 |
| 2021-02-26 | 2,360.43 |
| 2021-02-25 | 2,494.87 |
| 2021-02-24 | 2,403.55 |
| 2021-02-23 | 2,540.53 |
| 2021-02-22 | 2,596.33 |
| 2021-02-19 | 2,740.91 |
| 2021-02-18 | 2,773.89 |
| 2021-02-17 | 2,847.45 |
| 2021-02-16 | 2,903.25 |
| 2021-02-11 | 2,715.55 |
| 2021-02-10 | 2,680.03 |
| 2021-02-09 | 2,662.28 |
| 2021-02-08 | 2,563.35 |
| 2021-02-05 | 2,586.18 |
| 2021-02-04 | 2,644.52 |
| 2021-02-03 | 2,766.28 |
| 2021-02-02 | 2,629.30 |
| 2021-02-01 | 2,512.62 |
| 2021-01-29 | 2,489.80 |
| 2021-01-28 | 2,449.21 |
| 2021-01-27 | 2,634.38 |
| 2021-01-26 | 2,614.08 |
| 2021-01-25 | 2,707.94 |
| 2021-01-22 | 2,641.99 |
| 2021-01-21 | 2,672.43 |
| 2021-01-20 | 2,677.50 |
| 2021-01-19 | 2,702.86 |
| 2021-01-18 | 2,497.40 |
| 2021-01-15 | 2,317.31 |
| 2021-01-14 | 2,337.60 |
| 2021-01-13 | 2,313.51 |
| 2021-01-12 | 2,373.11 |
| 2021-01-11 | 2,423.85 |
| 2021-01-08 | 2,298.29 |
| 2021-01-07 | 2,204.44 |
| 2021-01-06 | 2,201.90 |
| 2021-01-05 | 2,196.83 |
| 2021-01-04 | 2,144.83 |
| 2020-12-31 | 2,052.24 |
| 2020-12-30 | 2,039.56 |
| 2020-12-29 | 1,962.20 |
| 2020-12-28 | 1,897.52 |
| 2020-12-24 | 1,959.66 |
| 2020-12-23 | 1,900.05 |
| 2020-12-22 | 1,873.42 |
| 2020-12-21 | 1,848.05 |
| 2020-12-18 | 1,870.88 |
| 2020-12-17 | 1,903.86 |
| 2020-12-16 | 1,886.10 |
| 2020-12-15 | 1,855.66 |
| 2020-12-14 | 1,806.20 |
| 2020-12-11 | 1,736.45 |
| 2020-12-10 | 1,782.10 |
| 2020-12-09 | 1,848.05 |
| 2020-12-08 | 1,863.27 |
| 2020-12-07 | 1,778.30 |
| 2020-12-04 | 1,775.76 |
| 2020-12-03 | 1,771.96 |
| 2020-12-02 | 1,783.37 |
| 2020-12-01 | 1,827.76 |
| 2020-11-30 | 1,832.83 |
| 2020-11-27 | 1,851.86 |
| 2020-11-26 | 1,863.27 |
| 2020-11-25 | 1,851.86 |
| 2020-11-24 | 1,898.78 |
| 2020-11-23 | 1,903.86 |
| 2020-11-20 | 1,889.91 |
| 2020-11-19 | 1,901.32 |
| 2020-11-18 | 1,954.59 |
| 2020-11-17 | 1,911.47 |
| 2020-11-16 | 1,845.52 |
| 2020-11-13 | 1,837.91 |
| 2020-11-12 | 1,785.91 |
| 2020-11-11 | 1,741.52 |
| 2020-11-10 | 1,763.08 |
| 2020-11-09 | 1,915.27 |
| 2020-11-06 | 1,764.35 |
| 2020-11-05 | 1,730.10 |
| 2020-11-04 | 1,638.79 |
| 2020-11-03 | 1,688.25 |
| 2020-11-02 | 1,558.89 |
| 2020-10-30 | 1,525.91 |
| 2020-10-29 | 1,547.47 |
| 2020-10-28 | 1,560.16 |
| 2020-10-27 | 1,569.04 |
| 2020-10-23 | 1,523.38 |
| 2020-10-22 | 1,528.45 |
| 2020-10-21 | 1,548.74 |
| 2020-10-20 | 1,562.69 |
| 2020-10-19 | 1,527.18 |
| 2020-10-16 | 1,496.74 |
| 2020-10-15 | 1,494.21 |
| 2020-10-14 | 1,534.79 |
| 2020-10-12 | 1,505.62 |
| 2020-10-09 | 1,495.48 |
| 2020-10-08 | 1,538.60 |
| 2020-10-07 | 1,492.94 |
| 2020-10-06 | 1,415.58 |
| 2020-10-05 | 1,364.84 |
| 2020-09-30 | 1,400.36 |
| 2020-09-29 | 1,380.06 |
| 2020-09-28 | 1,404.16 |
| 2020-09-25 | 1,402.89 |
| 2020-09-24 | 1,429.53 |
| 2020-09-23 | 1,461.23 |
| 2020-09-22 | 1,453.62 |
| 2020-09-21 | 1,448.55 |
| 2020-09-18 | 1,458.70 |
| 2020-09-17 | 1,482.79 |
| 2020-09-16 | 1,463.77 |
| 2020-09-15 | 1,476.45 |
| 2020-09-14 | 1,468.84 |
| 2020-09-11 | 1,400.36 |
| 2020-09-10 | 1,378.80 |
| 2020-09-09 | 1,388.94 |
| 2020-09-08 | 1,376.26 |
| 2020-09-07 | 1,362.31 |
| 2020-09-04 | 1,397.82 |
| 2020-09-03 | 1,390.21 |
| 2020-09-02 | 1,425.72 |
| 2020-09-01 | 1,352.16 |
| 2020-08-31 | 1,357.24 |
| 2020-08-28 | 1,397.82 |
| 2020-08-27 | 1,409.23 |
| 2020-08-26 | 1,372.45 |
| 2020-08-25 | 1,409.23 |
| 2020-08-24 | 1,485.33 |
| 2020-08-21 | 1,473.92 |
| 2020-08-20 | 1,499.28 |
| 2020-08-19 | 1,485.33 |
| 2020-08-18 | 1,602.01 |
| 2020-08-17 | 1,779.57 |
| 2020-08-14 | 1,744.06 |
| 2020-08-13 | 1,751.67 |
| 2020-08-12 | 1,716.15 |
| 2020-08-11 | 1,686.98 |
| 2020-08-10 | 1,684.45 |
| 2020-08-07 | 1,736.45 |
| 2020-08-06 | 1,770.69 |
| 2020-08-05 | 1,796.05 |
| 2020-08-04 | 1,751.67 |
| 2020-08-03 | 1,770.69 |
| 2020-07-31 | 1,750.40 |
| 2020-07-30 | 1,732.64 |
| 2020-07-29 | 1,742.79 |
| 2020-07-28 | 1,736.45 |
| 2020-07-27 | 1,697.13 |
| 2020-07-24 | 1,651.47 |
| 2020-07-23 | 1,673.03 |
| 2020-07-22 | 1,613.42 |
| 2020-07-21 | 1,675.57 |
| 2020-07-20 | 1,551.28 |
| 2020-07-17 | 1,547.47 |
| 2020-07-16 | 1,534.79 |
| 2020-07-15 | 1,609.62 |
| 2020-07-14 | 1,664.16 |
| 2020-07-13 | 1,728.84 |
| 2020-07-10 | 1,693.33 |
| 2020-07-09 | 1,769.42 |
| 2020-07-08 | 1,726.30 |
| 2020-07-07 | 1,673.03 |
| 2020-07-06 | 1,711.08 |
| 2020-07-03 | 1,608.35 |
| 2020-07-02 | 1,508.16 |
| 2020-06-30 | 1,472.65 |
| 2020-06-29 | 1,465.04 |
| 2020-06-26 | 1,501.82 |
| 2020-06-24 | 1,419.38 |
| 2020-06-23 | 1,376.26 |
| 2020-06-22 | 1,366.11 |
| 2020-06-19 | 1,347.09 |
| 2020-06-18 | 1,363.58 |
| 2020-06-17 | 1,363.58 |
| 2020-06-16 | 1,367.38 |
| 2020-06-15 | 1,257.04 |
| 2020-06-12 | 1,292.55 |
| 2020-06-11 | 1,314.11 |
| 2020-06-10 | 1,339.48 |
| 2020-06-09 | 1,349.63 |
| 2020-06-08 | 1,345.82 |
| 2020-06-05 | 1,345.82 |
| 2020-06-04 | 1,293.82 |
| 2020-06-03 | 1,279.87 |
| 2020-06-02 | 1,263.38 |
| 2020-06-01 | 1,269.73 |
| 2020-05-29 | 1,198.70 |
| 2020-05-28 | 1,208.85 |
| 2020-05-27 | 1,235.48 |
| 2020-05-26 | 1,256.92 |
| 2020-05-25 | 1,235.52 |
| 2020-05-22 | 1,221.67 |
| 2020-05-21 | 1,300.97 |
| 2020-05-20 | 1,329.92 |
| 2020-05-19 | 1,321.11 |
| 2020-05-18 | 1,266.99 |
| 2020-05-15 | 1,441.95 |
| 2020-05-14 | 1,394.12 |
| 2020-05-13 | 1,407.96 |
| 2020-05-12 | 1,395.38 |
| 2020-05-11 | 1,418.03 |
| 2020-05-08 | 1,356.36 |
| 2020-05-07 | 1,322.37 |
| 2020-05-06 | 1,324.89 |
| 2020-05-05 | 1,255.66 |
| 2020-05-04 | 1,207.83 |
| 2020-04-29 | 1,285.87 |
| 2020-04-28 | 1,282.09 |
| 2020-04-27 | 1,272.02 |
| 2020-04-24 | 1,240.55 |
| 2020-04-23 | 1,233.00 |
| 2020-04-22 | 1,245.59 |
| 2020-04-21 | 1,258.17 |
| 2020-04-20 | 1,313.56 |
| 2020-04-17 | 1,322.37 |
| 2020-04-16 | 1,280.83 |
| 2020-04-15 | 1,302.23 |
| 2020-04-14 | 1,283.35 |
| 2020-04-09 | 1,316.08 |
| 2020-04-08 | 1,312.30 |
| 2020-04-07 | 1,360.13 |
| 2020-04-06 | 1,284.61 |
| 2020-04-03 | 1,239.29 |
| 2020-04-02 | 1,254.40 |
| 2020-04-01 | 1,212.86 |
| 2020-03-31 | 1,214.12 |
| 2020-03-30 | 1,182.65 |
| 2020-03-27 | 1,248.10 |
| 2020-03-26 | 1,253.14 |
| 2020-03-25 | 1,278.31 |
| 2020-03-24 | 1,201.53 |
| 2020-03-23 | 1,104.61 |
| 2020-03-20 | 1,196.50 |
| 2020-03-19 | 1,092.65 |
| 2020-03-18 | 1,063.07 |
| 2020-03-17 | 1,220.41 |
| 2020-03-16 | 1,200.27 |
| 2020-03-13 | 1,391.60 |
| 2020-03-12 | 1,362.65 |
| 2020-03-11 | 1,477.19 |
| 2020-03-10 | 1,517.47 |
| 2020-03-09 | 1,441.95 |
| 2020-03-06 | 1,518.73 |
| 2020-03-05 | 1,561.53 |
| 2020-03-04 | 1,516.21 |
| 2020-03-03 | 1,503.63 |
| 2020-03-02 | 1,503.63 |
| 2020-02-28 | 1,425.59 |
| 2020-02-27 | 1,509.92 |
| 2020-02-26 | 1,516.21 |
| 2020-02-25 | 1,577.89 |
| 2020-02-24 | 1,511.18 |
| 2020-02-21 | 1,522.51 |
| 2020-02-20 | 1,548.94 |
| 2020-02-19 | 1,531.32 |
| 2020-02-18 | 1,504.89 |
| 2020-02-17 | 1,586.70 |
| 2020-02-14 | 1,540.13 |
| 2020-02-13 | 1,561.53 |
| 2020-02-12 | 1,576.63 |
| 2020-02-11 | 1,537.61 |
| 2020-02-10 | 1,502.37 |
| 2020-02-07 | 1,491.04 |
| 2020-02-06 | 1,550.20 |
| 2020-02-05 | 1,548.94 |
| 2020-02-04 | 1,594.26 |
| 2020-02-03 | 1,516.21 |
| 2020-01-31 | 1,494.82 |
| 2020-01-30 | 1,513.70 |
| 2020-01-29 | 1,643.35 |
| 2020-01-24 | 1,674.82 |
| 2020-01-23 | 1,678.59 |
| 2020-01-22 | 1,720.13 |
| 2020-01-21 | 1,633.28 |
| 2020-01-20 | 1,667.26 |
| 2020-01-17 | 1,688.66 |
| 2020-01-16 | 1,672.30 |
| 2020-01-15 | 1,677.33 |
| 2020-01-14 | 1,691.18 |
| 2020-01-13 | 1,733.98 |
| 2020-01-10 | 1,687.40 |
| 2020-01-09 | 1,674.82 |
| 2020-01-08 | 1,564.05 |
| 2020-01-07 | 1,555.24 |
| 2020-01-06 | 1,536.35 |
| 2020-01-03 | 1,601.81 |
| 2020-01-02 | 1,649.64 |
| 2019-12-31 | 1,598.03 |
| 2019-12-30 | 1,608.10 |
| 2019-12-27 | 1,619.43 |
| 2019-12-24 | 1,629.50 |
| 2019-12-23 | 1,635.79 |
| 2019-12-20 | 1,644.61 |
| 2019-12-19 | 1,711.32 |
| 2019-12-18 | 1,716.35 |
| 2019-12-17 | 1,731.46 |
| 2019-12-16 | 1,739.01 |
| 2019-12-13 | 1,696.21 |
| 2019-12-12 | 1,653.42 |
| 2019-12-11 | 1,655.93 |
| 2019-12-10 | 1,635.79 |
| 2019-12-09 | 1,666.00 |
| 2019-12-06 | 1,645.86 |
| 2019-12-05 | 1,551.46 |
| 2019-12-04 | 1,468.38 |
| 2019-12-03 | 1,525.03 |
| 2019-12-02 | 1,512.44 |
| 2019-11-29 | 1,514.96 |
| 2019-11-28 | 1,556.49 |
| 2019-11-27 | 1,489.78 |
| 2019-11-26 | 1,474.68 |
| 2019-11-25 | 1,430.62 |
| 2019-11-22 | 1,435.66 |
| 2019-11-21 | 1,428.10 |
| 2019-11-20 | 1,494.82 |
| 2019-11-19 | 1,533.84 |
| 2019-11-18 | 1,454.54 |
| 2019-11-15 | 1,453.28 |
| 2019-11-14 | 1,465.87 |
| 2019-11-13 | 1,453.28 |
| 2019-11-12 | 1,477.19 |
| 2019-11-11 | 1,491.04 |
| 2019-11-08 | 1,546.42 |
| 2019-11-07 | 1,574.12 |
| 2019-11-06 | 1,576.63 |
| 2019-11-05 | 1,582.93 |
| 2019-11-04 | 1,567.82 |
| 2019-11-01 | 1,528.80 |
| 2019-10-31 | 1,496.08 |
| 2019-10-30 | 1,386.57 |
| 2019-10-29 | 1,381.53 |
| 2019-10-28 | 1,382.79 |
| 2019-10-25 | 1,366.43 |
| 2019-10-24 | 1,363.91 |
| 2019-10-23 | 1,336.22 |
| 2019-10-22 | 1,356.36 |
| 2019-10-21 | 1,357.61 |
| 2019-10-18 | 1,395.38 |
| 2019-10-17 | 1,376.50 |
| 2019-10-16 | 1,347.54 |
| 2019-10-15 | 1,360.13 |
| 2019-10-14 | 1,347.54 |
| 2019-10-11 | 1,385.31 |
| 2019-10-10 | 1,377.75 |
| 2019-10-09 | 1,317.33 |
| 2019-10-08 | 1,368.94 |
| 2019-10-04 | 1,394.12 |
| 2019-10-03 | 1,394.12 |
| 2019-10-02 | 1,375.24 |
| 2019-09-30 | 1,350.06 |
| 2019-09-27 | 1,339.99 |
| 2019-09-26 | 1,341.25 |
| 2019-09-25 | 1,318.59 |
| 2019-09-24 | 1,362.65 |
| 2019-09-23 | 1,334.96 |
| 2019-09-20 | 1,406.70 |
| 2019-09-19 | 1,413.00 |
| 2019-09-18 | 1,371.46 |
| 2019-09-17 | 1,366.43 |
| 2019-09-16 | 1,384.05 |
| 2019-09-13 | 1,402.93 |
| 2019-09-12 | 1,365.17 |
| 2019-09-11 | 1,350.06 |
| 2019-09-10 | 1,342.51 |
| 2019-09-09 | 1,379.01 |
| 2019-09-06 | 1,365.17 |
| 2019-09-05 | 1,326.15 |
| 2019-09-04 | 1,293.42 |
| 2019-09-03 | 1,280.83 |
| 2019-09-02 | 1,274.54 |
| 2019-08-30 | 1,268.24 |
| 2019-08-29 | 1,215.38 |
| 2019-08-28 | 1,188.94 |
| 2019-08-27 | 1,193.98 |
| 2019-08-26 | 1,210.34 |
| 2019-08-23 | 1,221.67 |
| 2019-08-22 | 1,234.26 |
| 2019-08-21 | 1,244.33 |
| 2019-08-20 | 1,229.22 |
| 2019-08-19 | 1,167.55 |
| 2019-08-16 | 1,100.83 |
| 2019-08-15 | 1,100.83 |
| 2019-08-14 | 1,082.58 |
| 2019-08-13 | 987.55 |
| 2019-08-12 | 982.51 |
| 2019-08-09 | 944.75 |
| 2019-08-08 | 945.38 |
| 2019-08-07 | 929.02 |
| 2019-08-06 | 915.80 |
| 2019-08-05 | 934.68 |
| 2019-08-02 | 961.11 |
| 2019-08-01 | 1,050.48 |
| 2019-07-31 | 1,063.07 |
| 2019-07-30 | 1,079.43 |
| 2019-07-29 | 1,071.25 |
| 2019-07-26 | 1,081.32 |
| 2019-07-25 | 1,092.65 |
| 2019-07-24 | 1,075.66 |
| 2019-07-23 | 1,036.01 |
| 2019-07-22 | 1,003.91 |
| 2019-07-19 | 1,012.72 |
| 2019-07-18 | 981.88 |
| 2019-07-17 | 1,007.69 |
| 2019-07-16 | 1,000.13 |
| 2019-07-15 | 986.29 |
| 2019-07-12 | 982.51 |
| 2019-07-11 | 971.81 |
| 2019-07-10 | 938.46 |
| 2019-07-09 | 920.83 |
| 2019-07-08 | 937.83 |
| 2019-07-05 | 947.90 |
| 2019-07-04 | 959.85 |
| 2019-07-03 | 976.85 |
| 2019-07-02 | 1,010.20 |
| 2019-06-28 | 915.80 |
| 2019-06-27 | 923.35 |
| 2019-06-26 | 883.70 |
| 2019-06-25 | 862.93 |
| 2019-06-24 | 892.51 |
| 2019-06-21 | 906.99 |
| 2019-06-20 | 914.54 |
| 2019-06-19 | 900.69 |
| 2019-06-18 | 808.81 |
| 2019-06-17 | 766.01 |
| 2019-06-14 | 763.49 |
| 2019-06-13 | 783.00 |
| 2019-06-12 | 770.41 |
| 2019-06-11 | 826.43 |
| 2019-06-10 | 808.18 |
| 2019-06-06 | 750.28 |
| 2019-06-05 | 761.60 |
| 2019-06-04 | 742.09 |
| 2019-06-03 | 764.75 |
| 2019-05-31 | 741.46 |
| 2019-05-30 | 736.91 |
| 2019-05-29 | 761.21 |
| 2019-05-28 | 762.46 |
| 2019-05-27 | 737.53 |
| 2019-05-24 | 742.52 |
| 2019-05-23 | 746.25 |
| 2019-05-22 | 816.67 |
| 2019-05-21 | 799.22 |
| 2019-05-20 | 802.34 |
| 2019-05-17 | 849.70 |
| 2019-05-16 | 960.00 |
| 2019-05-15 | 1,016.71 |
| 2019-05-14 | 998.01 |
| 2019-05-10 | 1,030.42 |
| 2019-05-09 | 973.09 |
| 2019-05-08 | 1,029.79 |
| 2019-05-07 | 1,062.82 |
| 2019-05-06 | 1,034.78 |
| 2019-05-03 | 1,104.57 |
| 2019-05-02 | 1,103.95 |
| 2019-04-30 | 1,092.11 |
| 2019-04-29 | 1,111.43 |
| 2019-04-26 | 1,112.67 |
| 2019-04-25 | 1,103.33 |
| 2019-04-24 | 1,151.31 |
| 2019-04-23 | 1,160.03 |
| 2019-04-18 | 1,140.72 |
| 2019-04-17 | 1,125.14 |
| 2019-04-16 | 1,127.63 |
| 2019-04-15 | 1,157.54 |
| 2019-04-12 | 1,192.44 |
| 2019-04-11 | 1,193.69 |
| 2019-04-10 | 1,242.29 |
| 2019-04-09 | 1,236.06 |
| 2019-04-08 | 1,196.18 |
| 2019-04-04 | 1,141.96 |
| 2019-04-03 | 1,125.14 |
| 2019-04-02 | 1,108.94 |
| 2019-04-01 | 1,107.69 |
| 2019-03-29 | 1,068.43 |
| 2019-03-28 | 1,056.59 |
| 2019-03-27 | 1,055.34 |
| 2019-03-26 | 1,056.59 |
| 2019-03-25 | 1,035.40 |
| 2019-03-22 | 1,055.34 |
| 2019-03-21 | 1,055.97 |
| 2019-03-20 | 1,091.49 |
| 2019-03-19 | 1,112.05 |
| 2019-03-18 | 1,125.76 |
| 2019-03-15 | 1,098.34 |
| 2019-03-14 | 1,039.76 |
| 2019-03-13 | 1,078.40 |
| 2019-03-12 | 1,056.59 |
| 2019-03-11 | 1,046.62 |
| 2019-03-08 | 1,057.21 |
| 2019-03-07 | 1,074.04 |
| 2019-03-06 | 1,143.83 |
| 2019-03-05 | 1,110.18 |
| 2019-03-04 | 1,093.36 |
| 2019-03-01 | 1,081.52 |
| 2019-02-28 | 1,059.08 |
| 2019-02-27 | 1,065.94 |
| 2019-02-26 | 1,096.47 |
| 2019-02-25 | 1,107.07 |
| 2019-02-22 | 1,131.99 |
| 2019-02-21 | 1,075.91 |
| 2019-02-20 | 1,022.94 |
| 2019-02-19 | 989.91 |
| 2019-02-18 | 996.77 |
| 2019-02-15 | 957.51 |
| 2019-02-14 | 1,004.87 |
| 2019-02-13 | 1,063.44 |
| 2019-02-12 | 1,004.87 |
| 2019-02-11 | 984.93 |
| 2019-02-08 | 908.28 |
| 2019-02-04 | 872.13 |
| 2019-02-01 | 859.67 |
| 2019-01-31 | 860.92 |
| 2019-01-30 | 830.38 |
| 2019-01-29 | 845.34 |
| 2019-01-28 | 854.06 |
| 2019-01-25 | 854.06 |
| 2019-01-24 | 809.82 |
| 2019-01-23 | 782.40 |
| 2019-01-22 | 811.06 |
| 2019-01-21 | 842.22 |
| 2019-01-18 | 792.99 |
| 2019-01-17 | 729.43 |
| 2019-01-16 | 747.50 |
| 2019-01-15 | 766.20 |
| 2019-01-14 | 743.14 |
| 2019-01-11 | 756.85 |
| 2019-01-10 | 734.41 |
| 2019-01-09 | 692.04 |
| 2019-01-08 | 670.85 |
| 2019-01-07 | 683.94 |
| 2019-01-04 | 666.49 |
| 2019-01-03 | 665.24 |
| 2019-01-02 | 720.71 |
| 2018-12-31 | 767.44 |
| 2018-12-28 | 757.47 |
| 2018-12-27 | 744.39 |
| 2018-12-24 | 738.15 |
| 2018-12-21 | 735.04 |
| 2018-12-20 | 731.92 |
| 2018-12-19 | 757.47 |
| 2018-12-18 | 761.83 |
| 2018-12-17 | 772.43 |
| 2018-12-14 | 782.40 |
| 2018-12-13 | 828.51 |
| 2018-12-12 | 834.74 |
| 2018-12-11 | 819.79 |
| 2018-12-10 | 764.33 |
| 2018-12-07 | 738.78 |
| 2018-12-06 | 771.80 |
| 2018-12-05 | 822.28 |
| 2018-12-04 | 894.57 |
| 2018-12-03 | 915.75 |
| 2018-11-30 | 843.47 |
| 2018-11-29 | 855.31 |
| 2018-11-28 | 874.63 |
| 2018-11-27 | 839.73 |
| 2018-11-26 | 816.67 |
| 2018-11-23 | 805.46 |
| 2018-11-22 | 824.15 |
| 2018-11-21 | 862.16 |
| 2018-11-20 | 844.09 |
| 2018-11-19 | 867.15 |
| 2018-11-16 | 834.12 |
| 2018-11-15 | 845.34 |
| 2018-11-14 | 821.66 |
| 2018-11-13 | 821.66 |
| 2018-11-12 | 796.11 |
| 2018-11-09 | 801.09 |
| 2018-11-08 | 812.93 |
| 2018-11-07 | 834.74 |
| 2018-11-06 | 840.98 |
| 2018-11-05 | 878.37 |
| 2018-11-02 | 903.29 |
| 2018-11-01 | 809.82 |
| 2018-10-31 | 747.50 |
| 2018-10-30 | 700.76 |
| 2018-10-29 | 691.42 |
| 2018-10-26 | 702.63 |
| 2018-10-25 | 802.96 |
| 2018-10-24 | 878.37 |
| 2018-10-23 | 925.73 |
| 2018-10-22 | 968.10 |
| 2018-10-19 | 942.55 |
| 2018-10-18 | 931.96 |
| 2018-10-16 | 908.90 |
| 2018-10-15 | 885.84 |
| 2018-10-12 | 883.97 |
| 2018-10-11 | 788.63 |
| 2018-10-10 | 847.21 |
| 2018-10-09 | 840.98 |
| 2018-10-08 | 855.93 |
| 2018-10-05 | 920.74 |
| 2018-10-04 | 946.91 |
| 2018-10-03 | 1,007.36 |
| 2018-10-02 | 993.03 |
| 2018-09-28 | 1,025.43 |
| 2018-09-27 | 1,022.94 |
| 2018-09-26 | 1,032.91 |
| 2018-09-24 | 1,009.85 |
| 2018-09-21 | 1,055.34 |
| 2018-09-20 | 1,090.86 |
| 2018-09-19 | 1,083.39 |
| 2018-09-18 | 1,050.36 |
| 2018-09-17 | 1,033.53 |
| 2018-09-14 | 1,096.47 |
| 2018-09-13 | 1,059.08 |
| 2018-09-12 | 993.65 |
| 2018-09-11 | 989.91 |
| 2018-09-10 | 1,015.46 |
| 2018-09-07 | 1,065.31 |
| 2018-09-06 | 1,045.37 |
| 2018-09-05 | 1,069.05 |
| 2018-09-04 | 1,148.82 |
| 2018-09-03 | 1,124.51 |
| 2018-08-31 | 1,143.21 |
| 2018-08-30 | 1,156.30 |
| 2018-08-29 | 1,165.02 |
| 2018-08-28 | 1,151.31 |
| 2018-08-27 | 1,123.89 |
| 2018-08-24 | 1,047.24 |
| 2018-08-23 | 1,064.07 |
| 2018-08-22 | 1,079.65 |
| 2018-08-21 | 1,080.27 |
| 2018-08-20 | 984.93 |
| 2018-08-17 | 1,003.62 |
| 2018-08-16 | 1,018.58 |
| 2018-08-15 | 1,034.78 |
| 2018-08-14 | 1,045.37 |
| 2018-08-13 | 1,409.30 |
| 2018-08-10 | 1,475.35 |
| 2018-08-09 | 1,501.53 |
| 2018-08-08 | 1,485.33 |
| 2018-08-07 | 1,479.09 |
| 2018-08-06 | 1,419.27 |
| 2018-08-03 | 1,410.55 |
| 2018-08-02 | 1,430.49 |
| 2018-08-01 | 1,479.09 |
| 2018-07-31 | 1,513.99 |
| 2018-07-30 | 1,595.00 |
| 2018-07-27 | 1,627.41 |
| 2018-07-26 | 1,612.45 |
| 2018-07-25 | 1,647.35 |
| 2018-07-24 | 1,604.97 |
| 2018-07-23 | 1,553.87 |
| 2018-07-20 | 1,595.00 |
| 2018-07-19 | 1,646.10 |
| 2018-07-18 | 1,683.49 |
| 2018-07-17 | 1,669.78 |
| 2018-07-16 | 1,798.15 |
| 2018-07-13 | 1,794.41 |
| 2018-07-12 | 1,788.18 |
| 2018-07-11 | 1,669.78 |
| 2018-07-10 | 1,669.78 |
| 2018-07-09 | 1,708.42 |
| 2018-07-06 | 1,669.78 |
| 2018-07-05 | 1,618.68 |
| 2018-07-04 | 1,619.93 |
| 2018-07-03 | 1,698.45 |
| 2018-06-29 | 1,719.63 |
| 2018-06-28 | 1,633.64 |
| 2018-06-27 | 1,608.71 |
| 2018-06-26 | 1,677.26 |
| 2018-06-25 | 1,628.65 |
| 2018-06-22 | 1,718.39 |
| 2018-06-21 | 1,682.24 |
| 2018-06-20 | 1,857.98 |
| 2018-06-19 | 1,835.54 |
| 2018-06-15 | 1,943.97 |
| 2018-06-14 | 1,965.16 |
| 2018-06-13 | 2,001.30 |
| 2018-06-12 | 2,056.14 |
| 2018-06-11 | 2,015.01 |
| 2018-06-08 | 1,997.57 |
| 2018-06-07 | 1,997.57 |
| 2018-06-06 | 1,993.83 |
| 2018-06-05 | 1,896.61 |
| 2018-06-04 | 1,865.45 |
| 2018-06-01 | 1,869.19 |
| 2018-05-31 | 1,879.01 |
| 2018-05-30 | 1,831.90 |
| 2018-05-29 | 1,881.49 |
| 2018-05-28 | 1,876.53 |
| 2018-05-25 | 1,794.70 |
| 2018-05-24 | 1,763.70 |
| 2018-05-23 | 1,777.34 |
| 2018-05-21 | 1,753.78 |
| 2018-05-18 | 1,732.70 |
| 2018-05-17 | 1,771.14 |
| 2018-05-16 | 1,788.50 |
| 2018-05-15 | 1,755.02 |
| 2018-05-14 | 1,803.38 |
| 2018-05-11 | 1,664.50 |
| 2018-05-10 | 1,676.90 |
| 2018-05-09 | 1,660.78 |
| 2018-05-08 | 1,650.86 |
| 2018-05-07 | 1,569.02 |
| 2018-05-04 | 1,530.58 |
| 2018-05-03 | 1,549.18 |
| 2018-05-02 | 1,592.58 |
| 2018-04-30 | 1,513.22 |
| 2018-04-27 | 1,456.18 |
| 2018-04-26 | 1,405.34 |
| 2018-04-25 | 1,518.18 |
| 2018-04-24 | 1,572.74 |
| 2018-04-23 | 1,545.46 |
| 2018-04-20 | 1,666.98 |
| 2018-04-19 | 1,772.38 |
| 2018-04-18 | 1,701.70 |
| 2018-04-17 | 1,722.78 |
| 2018-04-16 | 1,834.38 |
| 2018-04-13 | 1,834.38 |
| 2018-04-12 | 1,826.94 |
| 2018-04-11 | 1,795.94 |
| 2018-04-10 | 1,861.65 |
| 2018-04-09 | 1,777.34 |
| 2018-04-06 | 1,673.18 |
| 2018-04-04 | 1,612.42 |
| 2018-04-03 | 1,683.10 |
| 2018-03-29 | 1,696.74 |
| 2018-03-28 | 1,727.74 |
| 2018-03-27 | 1,887.69 |
| 2018-03-26 | 1,859.17 |
| 2018-03-23 | 1,781.06 |
| 2018-03-22 | 1,890.17 |
| 2018-03-21 | 1,881.49 |
| 2018-03-20 | 1,881.49 |
| 2018-03-19 | 1,724.02 |
| 2018-03-16 | 1,688.06 |
| 2018-03-15 | 1,707.90 |
| 2018-03-14 | 1,676.90 |
| 2018-03-13 | 1,716.58 |
| 2018-03-12 | 1,694.26 |
| 2018-03-09 | 1,683.10 |
| 2018-03-08 | 1,559.10 |
| 2018-03-07 | 1,541.74 |
| 2018-03-06 | 1,535.54 |
| 2018-03-05 | 1,510.74 |
| 2018-03-02 | 1,495.86 |
| 2018-03-01 | 1,539.26 |
| 2018-02-28 | 1,520.66 |
| 2018-02-27 | 1,542.98 |
| 2018-02-26 | 1,525.62 |
| 2018-02-23 | 1,462.38 |
| 2018-02-22 | 1,493.38 |
| 2018-02-21 | 1,539.26 |
| 2018-02-20 | 1,528.10 |
| 2018-02-15 | 1,487.18 |
| 2018-02-14 | 1,441.30 |
| 2018-02-13 | 1,375.58 |
| 2018-02-12 | 1,296.22 |
| 2018-02-09 | 1,249.10 |
| 2018-02-08 | 1,226.78 |
| 2018-02-07 | 1,193.30 |
| 2018-02-06 | 1,201.98 |
| 2018-02-05 | 1,301.18 |
| 2018-02-02 | 1,290.02 |
| 2018-02-01 | 1,239.18 |
| 2018-01-31 | 1,242.90 |
| 2018-01-30 | 1,208.18 |
| 2018-01-29 | 1,226.78 |
| 2018-01-26 | 1,293.74 |
| 2018-01-25 | 1,294.98 |
| 2018-01-24 | 1,339.62 |
| 2018-01-23 | 1,307.38 |
| 2018-01-22 | 1,308.62 |
| 2018-01-19 | 1,286.30 |
| 2018-01-18 | 1,230.50 |
| 2018-01-17 | 1,276.38 |
| 2018-01-16 | 1,273.90 |
| 2018-01-15 | 1,234.22 |
| 2018-01-12 | 1,280.10 |
| 2018-01-11 | 1,292.50 |
| 2018-01-10 | 1,177.18 |
| 2018-01-09 | 1,168.50 |
| 2018-01-08 | 1,201.98 |
| 2018-01-05 | 1,225.54 |
| 2018-01-04 | 1,226.78 |
| 2018-01-03 | 1,257.78 |
| 2018-01-02 | 1,252.82 |
| 2017-12-29 | 1,138.74 |
| 2017-12-28 | 1,132.54 |
| 2017-12-27 | 1,077.36 |
| 2017-12-22 | 1,134.40 |
| 2017-12-21 | 1,146.18 |
| 2017-12-20 | 1,149.90 |
| 2017-12-19 | 1,162.30 |
| 2017-12-18 | 1,138.12 |
| 2017-12-15 | 1,164.78 |
| 2017-12-14 | 1,177.18 |
| 2017-12-13 | 1,231.74 |
| 2017-12-12 | 1,267.70 |
| 2017-12-11 | 1,376.82 |
| 2017-12-08 | 1,338.38 |
| 2017-12-07 | 1,285.06 |
| 2017-12-06 | 1,251.58 |
| 2017-12-05 | 1,443.78 |
| 2017-12-04 | 1,536.78 |
| 2017-12-01 | 1,536.78 |
| 2017-11-30 | 1,511.98 |
| 2017-11-29 | 1,616.14 |
| 2017-11-28 | 1,633.50 |
| 2017-11-27 | 1,597.54 |
| 2017-11-24 | 1,678.14 |
| 2017-11-23 | 1,652.10 |
| 2017-11-22 | 1,719.06 |
| 2017-11-21 | 1,720.30 |
| 2017-11-20 | 1,680.62 |
| 2017-11-17 | 1,660.78 |
| 2017-11-16 | 1,668.22 |
| 2017-11-15 | 1,637.22 |
| 2017-11-14 | 1,715.34 |
| 2017-11-13 | 1,747.58 |
| 2017-11-10 | 1,643.42 |
| 2017-11-09 | 1,629.78 |
| 2017-11-08 | 1,516.94 |
| 2017-11-07 | 1,431.38 |
| 2017-11-06 | 1,432.62 |
| 2017-11-03 | 1,368.14 |
| 2017-11-02 | 1,364.42 |
| 2017-11-01 | 1,379.30 |
| 2017-10-31 | 1,316.06 |
| 2017-10-30 | 1,291.26 |
| 2017-10-27 | 1,261.50 |
| 2017-10-26 | 1,293.74 |
| 2017-10-25 | 1,309.86 |
| 2017-10-24 | 1,318.54 |
| 2017-10-23 | 1,353.26 |
| 2017-10-20 | 1,322.26 |
| 2017-10-19 | 1,294.98 |
| 2017-10-18 | 1,312.34 |
| 2017-10-17 | 1,353.26 |
| 2017-10-16 | 1,400.38 |
| 2017-10-13 | 1,411.54 |
| 2017-10-12 | 1,407.82 |
| 2017-10-11 | 1,480.98 |
| 2017-10-10 | 1,494.62 |
| 2017-10-09 | 1,497.10 |
| 2017-10-06 | 1,534.30 |
| 2017-10-04 | 1,497.10 |
| 2017-10-03 | 1,511.98 |
| 2017-09-29 | 1,440.06 |
| 2017-09-28 | 1,432.62 |
| 2017-09-27 | 1,468.58 |
| 2017-09-26 | 1,381.78 |
| 2017-09-25 | 1,435.10 |
| 2017-09-22 | 1,528.10 |
| 2017-09-21 | 1,555.38 |
| 2017-09-20 | 1,504.54 |
| 2017-09-19 | 1,479.74 |
| 2017-09-18 | 1,511.98 |
| 2017-09-15 | 1,447.50 |
| 2017-09-14 | 1,488.42 |
| 2017-09-13 | 1,437.58 |
| 2017-09-12 | 1,373.10 |
| 2017-09-11 | 1,275.14 |
| 2017-09-08 | 1,239.18 |
| 2017-09-07 | 1,276.38 |
| 2017-09-06 | 1,283.82 |
| 2017-09-05 | 1,307.38 |
| 2017-09-04 | 1,302.42 |
| 2017-09-01 | 1,321.02 |
| 2017-08-31 | 1,291.26 |
| 2017-08-30 | 1,280.10 |
| 2017-08-29 | 1,270.18 |
| 2017-08-28 | 1,270.18 |
| 2017-08-25 | 1,317.30 |
| 2017-08-24 | 1,338.38 |
| 2017-08-22 | 1,232.98 |
| 2017-08-21 | 1,221.82 |
| 2017-08-18 | 1,220.58 |
| 2017-08-17 | 1,229.26 |
| 2017-08-16 | 1,266.46 |
| 2017-08-15 | 1,205.70 |
| 2017-08-14 | 1,187.10 |
| 2017-08-11 | 1,096.58 |
| 2017-08-10 | 1,152.38 |
| 2017-08-09 | 1,120.76 |
| 2017-08-08 | 1,105.26 |
| 2017-08-07 | 1,102.78 |
| 2017-08-04 | 1,045.13 |
| 2017-08-03 | 1,039.55 |
| 2017-08-02 | 1,065.59 |
| 2017-08-01 | 1,030.87 |
| 2017-07-31 | 1,053.19 |
| 2017-07-28 | 1,053.19 |
| 2017-07-27 | 1,065.59 |
| 2017-07-26 | 1,055.05 |
| 2017-07-25 | 1,074.26 |
| 2017-07-24 | 1,045.13 |
| 2017-07-21 | 1,024.05 |
| 2017-07-20 | 1,097.82 |
| 2017-07-19 | 1,127.58 |
| 2017-07-18 | 1,046.37 |
| 2017-07-17 | 880.83 |
| 2017-07-14 | 825.65 |
| 2017-07-13 | 832.47 |
| 2017-07-12 | 836.81 |
| 2017-07-11 | 807.05 |
| 2017-07-10 | 762.41 |
| 2017-07-07 | 748.77 |
| 2017-07-06 | 764.27 |
| 2017-07-05 | 746.29 |
| 2017-07-04 | 734.51 |
| 2017-07-03 | 772.33 |
| 2017-06-30 | 767.99 |
| 2017-06-29 | 776.05 |
| 2017-06-28 | 756.83 |
| 2017-06-27 | 800.23 |
| 2017-06-26 | 800.23 |
| 2017-06-23 | 777.29 |
| 2017-06-22 | 759.93 |
| 2017-06-21 | 759.31 |
| 2017-06-20 | 720.87 |
| 2017-06-19 | 708.47 |
| 2017-06-16 | 702.27 |
| 2017-06-15 | 698.55 |
| 2017-06-14 | 716.53 |
| 2017-06-13 | 705.99 |
| 2017-06-12 | 699.17 |
| 2017-06-09 | 715.91 |
| 2017-06-08 | 718.39 |
| 2017-06-07 | 659.49 |
| 2017-06-06 | 635.31 |
| 2017-06-05 | 647.09 |
| 2017-06-02 | 668.79 |
| 2017-06-01 | 668.79 |
| 2017-05-31 | 652.67 |
| 2017-05-29 | 646.19 |
| 2017-05-26 | 658.52 |
| 2017-05-25 | 657.29 |
| 2017-05-24 | 659.75 |
| 2017-05-23 | 675.79 |
| 2017-05-22 | 672.70 |
| 2017-05-19 | 637.55 |
| 2017-05-18 | 667.15 |
| 2017-05-17 | 695.52 |
| 2017-05-16 | 704.15 |
| 2017-05-15 | 693.05 |
| 2017-05-12 | 686.89 |
| 2017-05-11 | 711.55 |
| 2017-05-10 | 726.35 |
| 2017-05-09 | 696.75 |
| 2017-05-08 | 689.97 |
| 2017-05-05 | 672.09 |
| 2017-05-04 | 693.05 |
| 2017-05-02 | 726.35 |
| 2017-04-28 | 689.35 |
| 2017-04-27 | 676.40 |
| 2017-04-26 | 678.25 |
| 2017-04-25 | 658.52 |
| 2017-04-24 | 640.02 |
| 2017-04-21 | 639.40 |
| 2017-04-20 | 633.85 |
| 2017-04-19 | 601.17 |
| 2017-04-18 | 580.82 |
| 2017-04-13 | 582.05 |
| 2017-04-12 | 582.05 |
| 2017-04-11 | 579.58 |
| 2017-04-10 | 564.78 |
| 2017-04-07 | 559.85 |
| 2017-04-06 | 572.80 |
| 2017-04-05 | 586.98 |
| 2017-04-03 | 595.00 |
| 2017-03-31 | 600.55 |
| 2017-03-30 | 601.78 |
| 2017-03-29 | 593.15 |
| 2017-03-28 | 602.40 |
| 2017-03-27 | 606.10 |
| 2017-03-24 | 611.03 |
| 2017-03-23 | 609.18 |
| 2017-03-22 | 598.70 |
| 2017-03-21 | 603.02 |
| 2017-03-20 | 599.93 |
| 2017-03-17 | 590.07 |
| 2017-03-16 | 610.42 |
| 2017-03-15 | 591.92 |
| 2017-03-14 | 579.58 |
| 2017-03-13 | 607.95 |
| 2017-03-10 | 602.40 |
| 2017-03-09 | 536.42 |
| 2017-03-08 | 547.52 |
| 2017-03-07 | 547.52 |
| 2017-03-06 | 562.93 |
| 2017-03-03 | 529.63 |
| 2017-03-02 | 525.32 |
| 2017-03-01 | 524.70 |
| 2017-02-28 | 516.07 |
| 2017-02-27 | 530.87 |
| 2017-02-24 | 516.68 |
| 2017-02-23 | 553.07 |
| 2017-02-22 | 562.32 |
| 2017-02-21 | 548.13 |
| 2017-02-20 | 567.87 |
| 2017-02-17 | 554.30 |
| 2017-02-16 | 542.58 |
| 2017-02-15 | 566.63 |
| 2017-02-14 | 527.78 |
| 2017-02-13 | 506.20 |
| 2017-02-10 | 471.05 |
| 2017-02-09 | 479.06 |
| 2017-02-08 | 475.36 |
| 2017-02-07 | 481.53 |
| 2017-02-06 | 467.35 |
| 2017-02-03 | 454.40 |
| 2017-02-02 | 450.08 |
| 2017-02-01 | 447.61 |
| 2017-01-27 | 464.26 |
| 2017-01-26 | 449.46 |
| 2017-01-25 | 429.11 |
| 2017-01-24 | 421.71 |
| 2017-01-23 | 403.83 |
| 2017-01-20 | 410.61 |
| 2017-01-19 | 406.91 |
| 2017-01-18 | 422.33 |
| 2017-01-17 | 402.60 |
| 2017-01-16 | 399.51 |
| 2017-01-13 | 395.81 |
| 2017-01-12 | 395.81 |
| 2017-01-11 | 403.21 |
| 2017-01-10 | 393.35 |
| 2017-01-09 | 368.68 |
| 2017-01-06 | 360.04 |
| 2017-01-05 | 364.36 |
| 2017-01-04 | 351.41 |
| 2017-01-03 | 319.96 |
| 2016-12-30 | 318.73 |
| 2016-12-29 | 327.98 |
| 2016-12-28 | 326.74 |
| 2016-12-23 | 304.54 |
| 2016-12-22 | 307.01 |
| 2016-12-21 | 307.63 |
| 2016-12-20 | 309.48 |
| 2016-12-19 | 320.58 |
| 2016-12-16 | 327.36 |
| 2016-12-15 | 320.58 |
| 2016-12-14 | 316.26 |
| 2016-12-13 | 338.46 |
| 2016-12-12 | 349.56 |
| 2016-12-09 | 357.58 |
| 2016-12-08 | 360.66 |
| 2016-12-07 | 355.11 |
| 2016-12-06 | 361.28 |
| 2016-12-05 | 367.44 |
| 2016-12-02 | 371.15 |
| 2016-12-01 | 384.71 |
| 2016-11-30 | 381.63 |
| 2016-11-29 | 403.83 |
| 2016-11-28 | 410.00 |
| 2016-11-25 | 411.23 |
| 2016-11-24 | 411.23 |
| 2016-11-23 | 415.55 |
| 2016-11-22 | 406.30 |
| 2016-11-21 | 411.85 |
| 2016-11-18 | 408.76 |
| 2016-11-17 | 381.01 |
| 2016-11-16 | 377.93 |
| 2016-11-15 | 361.89 |
| 2016-11-14 | 371.15 |
| 2016-11-11 | 382.86 |
| 2016-11-10 | 386.56 |
| 2016-11-09 | 360.66 |
| 2016-11-08 | 358.19 |
| 2016-11-07 | 368.06 |
| 2016-11-04 | 347.71 |
| 2016-11-03 | 356.34 |
| 2016-11-02 | 366.83 |
| 2016-11-01 | 378.55 |
| 2016-10-31 | 367.44 |
| 2016-10-28 | 380.40 |
| 2016-10-27 | 380.40 |
| 2016-10-26 | 382.25 |
| 2016-10-25 | 397.05 |
| 2016-10-24 | 401.98 |
| 2016-10-20 | 400.75 |
| 2016-10-19 | 392.73 |
| 2016-10-18 | 392.11 |
| 2016-10-17 | 374.85 |
| 2016-10-14 | 373.00 |
| 2016-10-13 | 366.83 |
| 2016-10-12 | 384.71 |
| 2016-10-11 | 384.71 |
| 2016-10-07 | 382.86 |
| 2016-10-06 | 388.41 |
| 2016-10-05 | 395.20 |
| 2016-10-04 | 392.11 |
| 2016-10-03 | 390.88 |
| 2016-09-30 | 372.38 |
| 2016-09-29 | 376.08 |
| 2016-09-28 | 361.89 |
| 2016-09-27 | 365.59 |
| 2016-09-26 | 345.24 |
| 2016-09-23 | 360.04 |
| 2016-09-22 | 365.59 |
| 2016-09-21 | 377.31 |
| 2016-09-20 | 379.78 |
| 2016-09-19 | 379.78 |
| 2016-09-15 | 382.86 |
| 2016-09-14 | 372.38 |
| 2016-09-13 | 364.36 |
| 2016-09-12 | 356.34 |
| 2016-09-09 | 376.08 |
| 2016-09-08 | 400.75 |
| 2016-09-07 | 389.65 |
| 2016-09-06 | 411.85 |
| 2016-09-05 | 416.78 |
| 2016-09-02 | 417.40 |
| 2016-09-01 | 411.85 |
| 2016-08-31 | 411.23 |
| 2016-08-30 | 422.33 |
| 2016-08-29 | 398.28 |
| 2016-08-26 | 394.58 |
| 2016-08-25 | 364.36 |
| 2016-08-24 | 368.68 |
| 2016-08-23 | 368.68 |
| 2016-08-22 | 380.40 |
| 2016-08-19 | 380.40 |
| 2016-08-18 | 368.68 |
| 2016-08-17 | 354.49 |
| 2016-08-16 | 367.44 |
| 2016-08-15 | 311.94 |
| 2016-08-12 | 324.89 |
| 2016-08-11 | 314.41 |
| 2016-08-10 | 302.69 |
| 2016-08-09 | 308.24 |
| 2016-08-08 | 328.59 |
| 2016-08-05 | 304.54 |
| 2016-08-04 | 277.41 |
| 2016-08-03 | 276.79 |
| 2016-08-01 | 281.11 |
| 2016-07-29 | 281.11 |
| 2016-07-28 | 287.28 |
| 2016-07-27 | 281.73 |
| 2016-07-26 | 279.88 |
| 2016-07-25 | 279.26 |
| 2016-07-22 | 277.41 |
| 2016-07-21 | 271.86 |
| 2016-07-20 | 259.53 |
| 2016-07-19 | 252.74 |
| 2016-07-18 | 250.89 |
| 2016-07-15 | 257.68 |
| 2016-07-14 | 255.83 |
| 2016-07-13 | 249.04 |
| 2016-07-12 | 258.91 |
| 2016-07-11 | 243.49 |
| 2016-07-08 | 223.14 |
| 2016-07-07 | 221.29 |
| 2016-07-06 | 220.06 |
| 2016-07-05 | 233.01 |
| 2016-07-04 | 235.48 |
| 2016-06-30 | 234.86 |
| 2016-06-29 | 237.33 |
| 2016-06-28 | 234.86 |
| 2016-06-27 | 226.22 |
| 2016-06-24 | 224.37 |
| 2016-06-23 | 231.16 |
| 2016-06-22 | 240.41 |
| 2016-06-21 | 220.06 |
| 2016-06-20 | 212.04 |
| 2016-06-17 | 210.19 |
| 2016-06-16 | 210.19 |
| 2016-06-15 | 221.29 |
| 2016-06-14 | 207.11 |
| 2016-06-13 | 211.42 |
| 2016-06-10 | 212.04 |
| 2016-06-08 | 232.39 |
| 2016-06-07 | 246.58 |
| 2016-06-06 | 236.71 |
| 2016-06-03 | 233.01 |
| 2016-06-02 | 236.09 |
| 2016-06-01 | 234.24 |
| 2016-05-31 | 231.16 |
| 2016-05-30 | 228.69 |
| 2016-05-27 | 215.12 |
| 2016-05-26 | 208.96 |
| 2016-05-25 | 215.12 |
| 2016-05-24 | 204.64 |
| 2016-05-23 | 205.26 |
| 2016-05-20 | 198.49 |
| 2016-05-19 | 202.15 |
| 2016-05-18 | 208.86 |
| 2016-05-17 | 204.59 |
| 2016-05-16 | 192.38 |
| 2016-05-13 | 193.60 |
| 2016-05-12 | 203.37 |
| 2016-05-11 | 208.25 |
| 2016-05-10 | 192.99 |
| 2016-05-09 | 183.23 |
| 2016-05-06 | 184.45 |
| 2016-05-05 | 180.78 |
| 2016-05-04 | 178.34 |
| 2016-05-03 | 180.17 |
| 2016-04-29 | 192.99 |
| 2016-04-28 | 194.21 |
| 2016-04-27 | 196.66 |
| 2016-04-26 | 184.45 |
| 2016-04-25 | 183.23 |
| 2016-04-22 | 187.50 |
| 2016-04-21 | 189.33 |
| 2016-04-20 | 186.28 |
| 2016-04-19 | 196.66 |
| 2016-04-18 | 191.16 |
| 2016-04-15 | 196.04 |
| 2016-04-14 | 191.77 |
| 2016-04-13 | 187.50 |
| 2016-04-12 | 199.71 |
| 2016-04-11 | 192.99 |
| 2016-04-08 | 192.38 |
| 2016-04-07 | 190.55 |
| 2016-04-06 | 196.04 |
| 2016-04-05 | 161.86 |
| 2016-04-01 | 163.69 |
| 2016-03-31 | 166.14 |
| 2016-03-30 | 164.30 |
| 2016-03-29 | 164.30 |
| 2016-03-24 | 167.36 |
| 2016-03-23 | 175.90 |
| 2016-03-22 | 177.12 |
| 2016-03-21 | 178.34 |
| 2016-03-18 | 164.91 |
| 2016-03-17 | 175.29 |
| 2016-03-16 | 149.65 |
| 2016-03-15 | 135.86 |
| 2016-03-14 | 124.38 |
| 2016-03-11 | 123.41 |
| 2016-03-10 | 115.35 |
| 2016-03-09 | 121.21 |
| 2016-03-08 | 125.85 |
| 2016-03-07 | 132.44 |
| 2016-03-04 | 129.51 |
| 2016-03-03 | 126.83 |
| 2016-03-02 | 131.46 |
| 2016-03-01 | 123.16 |
| 2016-02-29 | 119.74 |
| 2016-02-26 | 116.81 |
| 2016-02-25 | 106.07 |
| 2016-02-24 | 117.06 |
| 2016-02-23 | 121.94 |
| 2016-02-22 | 121.70 |
| 2016-02-19 | 124.87 |
| 2016-02-18 | 116.08 |
| 2016-02-17 | 109.73 |
| 2016-02-16 | 113.88 |
| 2016-02-15 | 106.07 |
| 2016-02-12 | 102.90 |
| 2016-02-11 | 104.85 |
| 2016-02-05 | 107.78 |
| 2016-02-04 | 106.07 |
| 2016-02-03 | 105.09 |
| 2016-02-02 | 113.15 |
| 2016-02-01 | 109.98 |
| 2016-01-29 | 101.92 |
| 2016-01-28 | 98.75 |
| 2016-01-27 | 93.38 |
| 2016-01-26 | 95.08 |
| 2016-01-25 | 104.85 |
| 2016-01-22 | 104.61 |
| 2016-01-21 | 94.11 |
| 2016-01-20 | 95.57 |
| 2016-01-19 | 99.24 |
| 2016-01-18 | 96.06 |
| 2016-01-15 | 99.24 |
| 2016-01-14 | 99.97 |
| 2016-01-13 | 91.91 |
| 2016-01-12 | 98.50 |
| 2016-01-11 | 113.64 |
| 2016-01-08 | 121.94 |
| 2016-01-07 | 118.28 |
| 2016-01-06 | 124.63 |
| 2016-01-05 | 121.94 |
| 2016-01-04 | 116.08 |
| 2015-12-31 | 117.55 |
| 2015-12-30 | 119.99 |
| 2015-12-29 | 120.48 |
| 2015-12-28 | 119.74 |
| 2015-12-24 | 123.16 |
| 2015-12-23 | 125.85 |
| 2015-12-22 | 124.63 |
| 2015-12-21 | 121.94 |
| 2015-12-18 | 120.72 |
| 2015-12-17 | 118.52 |
| 2015-12-16 | 118.77 |
| 2015-12-15 | 121.70 |
| 2015-12-14 | 125.36 |
| 2015-12-11 | 126.09 |
| 2015-12-10 | 130.00 |
| 2015-12-09 | 132.93 |
| 2015-12-08 | 128.78 |
| 2015-12-07 | 129.27 |
| 2015-12-04 | 124.87 |
| 2015-12-03 | 122.19 |
| 2015-12-02 | 113.64 |
| 2015-12-01 | 117.55 |
| 2015-11-30 | 115.35 |
| 2015-11-27 | 114.37 |
| 2015-11-26 | 125.85 |
| 2015-11-25 | 132.20 |
| 2015-11-24 | 127.80 |
| 2015-11-23 | 131.46 |
| 2015-11-20 | 126.83 |
| 2015-11-19 | 130.49 |
| 2015-11-18 | 127.31 |
| 2015-11-17 | 121.70 |
| 2015-11-16 | 116.81 |
| 2015-11-13 | 122.92 |
| 2015-11-12 | 117.30 |
| 2015-11-11 | 117.55 |
| 2015-11-10 | 118.28 |
| 2015-11-09 | 119.50 |
| 2015-11-06 | 118.52 |
| 2015-11-05 | 116.81 |
| 2015-11-04 | 117.55 |
| 2015-11-03 | 119.74 |
| 2015-11-02 | 116.08 |
| 2015-10-30 | 121.70 |
| 2015-10-29 | 112.42 |
| 2015-10-28 | 120.23 |
| 2015-10-27 | 114.86 |
| 2015-10-26 | 116.81 |
| 2015-10-23 | 113.40 |
| 2015-10-22 | 113.15 |
| 2015-10-20 | 108.76 |
| 2015-10-19 | 109.98 |
| 2015-10-16 | 117.55 |
| 2015-10-15 | 114.86 |
| 2015-10-14 | 110.22 |
| 2015-10-13 | 100.94 |
| 2015-10-12 | 102.17 |
| 2015-10-09 | 101.68 |
| 2015-10-08 | 98.01 |
| 2015-10-07 | 102.90 |
| 2015-10-06 | 97.53 |
| 2015-10-05 | 88.00 |
| 2015-10-02 | 93.62 |
| 2015-09-30 | 87.76 |
| 2015-09-29 | 77.26 |
| 2015-09-25 | 82.63 |
| 2015-09-24 | 85.32 |
| 2015-09-23 | 83.36 |
| 2015-09-22 | 90.45 |
| 2015-09-21 | 92.15 |
| 2015-09-18 | 91.18 |
| 2015-09-17 | 90.69 |
| 2015-09-16 | 87.76 |
| 2015-09-15 | 74.57 |
| 2015-09-14 | 70.18 |
| 2015-09-11 | 73.60 |
| 2015-09-10 | 72.13 |
| 2015-09-09 | 76.28 |
| 2015-09-08 | 68.47 |
| 2015-09-07 | 60.17 |
| 2015-09-04 | 62.37 |
| 2015-09-02 | 58.70 |
| 2015-09-01 | 59.93 |
| 2015-08-31 | 57.73 |
| 2015-08-28 | 60.17 |
| 2015-08-27 | 70.18 |
| 2015-08-26 | 58.70 |
| 2015-08-25 | 50.40 |
| 2015-08-24 | 49.67 |
| 2015-08-21 | 47.47 |
| 2015-08-20 | 53.82 |
| 2015-08-19 | 60.41 |
| 2015-08-18 | 69.94 |
| 2015-08-17 | 74.09 |
| 2015-08-14 | 80.43 |
| 2015-08-13 | 82.88 |
| 2015-08-12 | 83.36 |
| 2015-08-11 | 83.12 |
| 2015-08-10 | 88.00 |
| 2015-08-07 | 80.43 |
| 2015-08-06 | 80.19 |
| 2015-08-05 | 77.02 |
| 2015-08-04 | 79.95 |
| 2015-08-03 | 85.07 |
| 2015-07-31 | 82.63 |
| 2015-07-30 | 90.69 |
| 2015-07-29 | 107.54 |
| 2015-07-28 | 104.12 |
| 2015-07-27 | 100.46 |
| 2015-07-24 | 113.88 |
| 2015-07-23 | 114.37 |
| 2015-07-22 | 113.15 |
| 2015-07-21 | 120.72 |
| 2015-07-20 | 127.80 |
| 2015-07-17 | 119.74 |
| 2015-07-16 | 115.59 |
| 2015-07-15 | 108.51 |
| 2015-07-14 | 112.42 |
| 2015-07-13 | 107.29 |
| 2015-07-10 | 108.02 |
| 2015-07-09 | 86.05 |
| 2015-07-08 | 71.64 |
| 2015-07-07 | 74.57 |
| 2015-07-06 | 82.88 |
| 2015-07-03 | 107.05 |
| 2015-07-02 | 108.02 |
| 2015-06-30 | 106.32 |
| 2015-06-29 | 98.75 |
| 2015-06-26 | 112.42 |
| 2015-06-25 | 119.26 |
| 2015-06-24 | 118.28 |
| 2015-06-23 | 118.04 |
| 2015-06-22 | 122.92 |
| 2015-06-19 | 112.42 |
| 2015-06-18 | 111.93 |
| 2015-06-17 | 96.06 |
| 2015-06-16 | 94.35 |
| 2015-06-15 | 100.94 |
| 2015-06-12 | 103.87 |
| 2015-06-11 | 104.36 |
| 2015-06-10 | 98.50 |
| 2015-06-09 | 96.79 |
| 2015-06-08 | 99.24 |
| 2015-06-05 | 100.70 |
| 2015-06-04 | 101.92 |
| 2015-06-03 | 102.65 |
| 2015-06-02 | 104.61 |
| 2015-06-01 | 107.05 |
| 2015-05-29 | 107.78 |
| 2015-05-28 | 106.32 |
| 2015-05-27 | 107.54 |
| 2015-05-26 | 116.57 |
| 2015-05-22 | 111.93 |
| 2015-05-21 | 120.72 |
| 2015-05-20 | 123.41 |
| 2015-05-19 | 120.23 |
| 2015-05-18 | 109.61 |
| 2015-05-15 | 108.65 |
| 2015-05-14 | 100.44 |
| 2015-05-13 | 112.27 |
| 2015-05-12 | 109.85 |
| 2015-05-11 | 136.66 |
| 2015-05-08 | 130.62 |
| 2015-05-07 | 115.89 |
| 2015-05-06 | 118.31 |
| 2015-05-05 | 112.75 |
| 2015-05-04 | 112.75 |
| 2015-04-30 | 109.61 |
| 2015-04-29 | 111.06 |
| 2015-04-28 | 107.44 |
| 2015-04-27 | 102.61 |
| 2015-04-24 | 101.16 |
| 2015-04-23 | 103.33 |
| 2015-04-22 | 108.40 |
| 2015-04-21 | 100.44 |
| 2015-04-20 | 91.74 |
| 2015-04-17 | 97.78 |
| 2015-04-16 | 110.58 |
| 2015-04-15 | 106.23 |
| 2015-04-14 | 112.51 |
| 2015-04-13 | 114.20 |
| 2015-04-10 | 112.03 |
| 2015-04-09 | 104.30 |
| 2015-04-08 | 96.57 |
| 2015-04-02 | 80.15 |
| 2015-04-01 | 68.32 |
| 2015-03-31 | 70.25 |
| 2015-03-30 | 64.45 |
| 2015-03-27 | 68.56 |
| 2015-03-26 | 63.73 |
| 2015-03-25 | 74.84 |
| 2015-03-24 | 74.60 |
| 2015-03-23 | 76.29 |
| 2015-03-20 | 76.53 |
| 2015-03-19 | 81.60 |
| 2015-03-18 | 75.08 |
| 2015-03-17 | 71.46 |
| 2015-03-16 | 72.66 |
| 2015-03-13 | 74.11 |
| 2015-03-12 | 75.80 |
| 2015-03-11 | 67.59 |
| 2015-03-10 | 62.52 |
| 2015-03-09 | 55.52 |
| 2015-03-06 | 54.07 |
| 2015-03-05 | 51.17 |
| 2015-03-04 | 51.41 |
| 2015-03-03 | 51.17 |
| 2015-03-02 | 53.83 |
| 2015-02-27 | 54.79 |
| 2015-02-26 | 56.00 |
| 2015-02-25 | 54.55 |
| 2015-02-24 | 49.24 |
| 2015-02-23 | 48.03 |
| 2015-02-18 | 48.52 |
| 2015-02-17 | 47.07 |
| 2015-02-16 | 51.41 |
| 2015-02-13 | 41.51 |
| 2015-02-12 | 31.37 |
| 2015-02-11 | 30.16 |
| 2015-02-10 | 25.57 |
| 2015-02-09 | 31.37 |
| 2015-02-06 | 31.85 |
| 2015-02-05 | 31.13 |
| 2015-02-04 | 37.41 |
| 2015-02-03 | 37.89 |
| 2015-02-02 | 38.61 |
| 2015-01-30 | 43.20 |
| 2015-01-29 | 43.20 |
| 2015-01-28 | 47.07 |
| 2015-01-27 | 48.03 |
| 2015-01-26 | 47.31 |
| 2015-01-23 | 40.06 |
| 2015-01-22 | 38.37 |
| 2015-01-21 | 36.44 |
| 2015-01-20 | 37.89 |
| 2015-01-19 | 38.61 |
| 2015-01-16 | 39.58 |
| 2015-01-15 | 38.37 |
| 2015-01-14 | 34.27 |
| 2015-01-13 | 30.89 |
| 2015-01-12 | 36.92 |
| 2015-01-09 | 35.96 |
| 2015-01-08 | 41.75 |
| 2015-01-07 | 51.90 |
| 2015-01-06 | 59.14 |
| 2015-01-05 | 60.83 |
| 2015-01-02 | 59.38 |
| 2014-12-31 | 61.56 |
| 2014-12-30 | 55.04 |
| 2014-12-29 | 57.93 |
| 2014-12-24 | 55.04 |
| 2014-12-23 | 57.93 |
| 2014-12-22 | 58.66 |
| 2014-12-19 | 62.04 |
| 2014-12-18 | 69.04 |
| 2014-12-17 | 64.21 |
| 2014-12-16 | 69.04 |
| 2014-12-15 | 65.66 |
| 2014-12-12 | 63.25 |
| 2014-12-11 | 68.56 |
| 2014-12-10 | 64.94 |
| 2014-12-09 | 59.87 |
| 2014-12-08 | 62.76 |
| 2014-12-05 | 63.00 |
| 2014-12-04 | 60.35 |
| 2014-12-03 | 55.52 |
| 2014-12-02 | 62.76 |
| 2014-12-01 | 67.83 |
| 2014-11-28 | 65.42 |
| 2014-11-27 | 69.04 |
| 2014-11-26 | 69.52 |
| 2014-11-25 | 67.35 |
| 2014-11-24 | 66.87 |
| 2014-11-21 | 68.80 |
| 2014-11-20 | 62.04 |
| 2014-11-19 | 59.38 |
| 2014-11-18 | 54.79 |
| 2014-11-17 | 60.11 |
| 2014-11-14 | 65.42 |
| 2014-11-13 | 61.31 |
| 2014-11-12 | 67.83 |
| 2014-11-11 | 67.11 |
| 2014-11-10 | 64.45 |
| 2014-11-07 | 61.31 |
| 2014-11-06 | 59.87 |
| 2014-11-05 | 61.56 |
| 2014-11-04 | 53.59 |
| 2014-11-03 | 51.65 |
| 2014-10-31 | 51.17 |
| 2014-10-30 | 52.62 |
| 2014-10-29 | 56.00 |
| 2014-10-28 | 58.90 |
| 2014-10-27 | 59.14 |
| 2014-10-24 | 52.62 |
| 2014-10-23 | 51.90 |
| 2014-10-22 | 55.28 |
| 2014-10-21 | 50.45 |
| 2014-10-20 | 60.35 |
| 2014-10-17 | 60.11 |
| 2014-10-16 | 53.59 |
| 2014-10-15 | 42.00 |
| 2014-10-14 | 44.89 |
| 2014-10-13 | 43.44 |
| 2014-10-10 | 42.00 |
| 2014-10-09 | 49.00 |
| 2014-10-08 | 49.00 |
| 2014-10-07 | 50.69 |
| 2014-10-06 | 53.59 |
| 2014-10-03 | 47.79 |
| 2014-09-30 | 39.10 |
| 2014-09-29 | 38.86 |
| 2014-09-26 | 40.30 |
| 2014-09-25 | 44.41 |
| 2014-09-24 | 37.17 |
| 2014-09-23 | 33.78 |
| 2014-09-22 | 30.40 |
| 2014-09-19 | 29.92 |
| 2014-09-18 | 26.78 |
| 2014-09-17 | 22.92 |
| 2014-09-16 | 20.99 |
| 2014-09-15 | 23.16 |
| 2014-09-12 | 24.13 |
| 2014-09-11 | 29.44 |
| 2014-09-10 | 31.37 |
| 2014-09-08 | 31.85 |
| 2014-09-05 | 29.20 |
| 2014-09-04 | 28.71 |
| 2014-09-03 | 28.95 |
| 2014-09-02 | 30.16 |
| 2014-09-01 | 29.68 |
| 2014-08-29 | 27.51 |
| 2014-08-28 | 24.61 |
| 2014-08-27 | 29.20 |
| 2014-08-26 | 27.99 |
| 2014-08-25 | 32.09 |
| 2014-08-22 | 28.71 |
| 2014-08-21 | 31.13 |
| 2014-08-20 | 30.89 |
| 2014-08-19 | 33.06 |
| 2014-08-18 | 28.23 |
| 2014-08-15 | 17.60 |
| 2014-08-14 | 20.99 |
| 2014-08-13 | 26.30 |
| 2014-08-12 | 13.50 |
| 2014-08-11 | 17.00 |
| 2014-08-08 | 14.71 |
| 2014-08-07 | 18.33 |
| 2014-08-06 | 22.43 |
| 2014-08-05 | 21.95 |
| 2014-08-04 | 18.57 |
| 2014-08-01 | 18.09 |
| 2014-07-31 | 23.88 |
| 2014-07-30 | 28.71 |
| 2014-07-29 | 29.20 |
| 2014-07-28 | 33.78 |
| 2014-07-25 | 32.34 |
| 2014-07-24 | 32.09 |
| 2014-07-23 | 32.82 |
| 2014-07-22 | 37.89 |
| 2014-07-21 | 33.54 |
| 2014-07-18 | 28.71 |
| 2014-07-17 | 29.20 |
| 2014-07-16 | 32.58 |
| 2014-07-15 | 32.09 |
| 2014-07-14 | 29.68 |
| 2014-07-11 | 31.61 |
| 2014-07-10 | 29.44 |
| 2014-07-09 | 30.40 |
| 2014-07-08 | 33.54 |
| 2014-07-07 | 34.51 |
| 2014-07-04 | 32.09 |
| 2014-07-03 | 33.30 |
| 2014-07-02 | 33.06 |
| 2014-06-30 | 32.34 |
| 2014-06-27 | 26.78 |
| 2014-06-26 | 25.57 |
| 2014-06-25 | 23.88 |
| 2014-06-24 | 24.37 |
| 2014-06-23 | 23.64 |
| 2014-06-20 | 31.37 |
| 2014-06-19 | 35.72 |
| 2014-06-18 | 24.13 |
| 2014-06-17 | 20.74 |
| 2014-06-16 | 16.64 |
| 2014-06-13 | 17.97 |
| 2014-06-12 | 17.12 |
| 2014-06-11 | 16.52 |
| 2014-06-10 | 19.42 |
| 2014-06-09 | 19.90 |
| 2014-06-06 | 19.54 |
| 2014-06-05 | 17.24 |
| 2014-06-04 | 16.88 |
| 2014-06-03 | 18.81 |
| 2014-05-30 | 12.29 |
| 2014-05-29 | 18.33 |
| 2014-05-28 | 20.50 |
| 2014-05-27 | 20.99 |
| 2014-05-26 | 19.42 |
| 2014-05-23 | 20.38 |
| 2014-05-22 | 17.48 |
| 2014-05-21 | 17.97 |
| 2014-05-20 | 10.48 |
| 2014-05-19 | 1.18 |
| 2014-05-16 | 5.65 |
| 2014-05-15 | 7.70 |
| 2014-05-14 | 4.03 |
| 2014-05-13 | 4.63 |
| 2014-05-12 | 4.51 |
| 2014-05-09 | -1.54 |
| 2014-05-08 | -2.73 |
| 2014-05-07 | 1.30 |
| 2014-05-05 | 5.10 |
| 2014-05-02 | 8.19 |
| 2014-04-30 | 7.47 |
| 2014-04-29 | 6.41 |
| 2014-04-28 | 6.17 |
| 2014-04-25 | 10.32 |
| 2014-04-24 | 8.54 |
| 2014-04-23 | 7.95 |
| 2014-04-22 | 6.64 |
| 2014-04-17 | 3.80 |
| 2014-04-16 | -1.42 |
| 2014-04-15 | -2.73 |
| 2014-04-14 | -3.44 |
| 2014-04-11 | 2.73 |
| 2014-04-10 | 2.02 |
| 2014-04-09 | 1.30 |
| 2014-04-08 | -1.42 |
| 2014-04-07 | -1.30 |
| 2014-04-04 | -3.91 |
| 2014-04-03 | -5.46 |
| 2014-04-02 | -2.25 |
| 2014-04-01 | 0.00 |
| 2014-03-31 | -10.44 |
| 2014-03-28 | -10.68 |
| 2014-03-27 | -8.54 |
| 2014-03-26 | -5.10 |
| 2014-03-25 | -9.25 |
| 2014-03-24 | -6.17 |
| 2014-03-21 | -4.03 |
| 2014-03-20 | -4.98 |
| 2014-03-19 | -4.15 |
| 2014-03-18 | -2.97 |
| 2014-03-17 | -0.12 |
| 2014-03-14 | -4.27 |
| 2014-03-13 | -4.98 |
| 2014-03-12 | -4.51 |
| 2014-03-11 | -14.71 |
| 2014-03-10 | -13.76 |
| 2014-03-07 | -12.34 |
| 2014-03-06 | -13.52 |
| 2014-03-05 | -12.10 |
| 2014-03-04 | -13.76 |
| 2014-03-03 | -13.17 |
| 2014-02-28 | -12.46 |
| 2014-02-27 | -11.15 |
| 2014-02-26 | -17.32 |
| 2014-02-25 | -22.66 |
| 2014-02-24 | -22.66 |
| 2014-02-21 | -25.27 |
| 2014-02-20 | -25.74 |
| 2014-02-19 | -23.96 |
| 2014-02-18 | -24.20 |
| 2014-02-17 | -23.61 |
| 2014-02-14 | -25.86 |
| 2014-02-13 | -25.39 |
| 2014-02-12 | -25.03 |
| 2014-02-11 | -23.96 |
| 2014-02-10 | -23.37 |
| 2014-02-07 | -23.25 |
| 2014-02-06 | -25.86 |
| 2014-02-05 | -27.40 |
| 2014-02-04 | -26.57 |
| 2014-01-30 | -24.67 |
| 2014-01-29 | -23.49 |
| 2014-01-28 | -22.78 |
| 2014-01-27 | -20.17 |
| 2014-01-24 | -17.20 |
| 2014-01-23 | -13.64 |
| 2014-01-22 | -13.29 |
| 2014-01-21 | -7.59 |
| 2014-01-20 | -1.07 |
| 2014-01-17 | -5.46 |
| 2014-01-16 | -5.58 |
| 2014-01-15 | -6.64 |
| 2014-01-14 | -7.83 |
| 2014-01-13 | -6.29 |
| 2014-01-10 | -5.58 |
| 2014-01-09 | -5.69 |
| 2014-01-08 | -7.47 |
| 2014-01-07 | -7.71 |
| 2014-01-06 | -4.98 |
| 2014-01-03 | -5.10 |
| 2014-01-02 | -5.81 |
| 2013-12-31 | -10.56 |
| 2013-12-30 | -11.15 |
| 2013-12-27 | -9.85 |
| 2013-12-24 | -15.90 |
| 2013-12-23 | -15.90 |
| 2013-12-20 | -17.67 |
| 2013-12-19 | -19.34 |
| 2013-12-18 | -19.10 |
| 2013-12-17 | -18.62 |
| 2013-12-16 | -19.22 |
| 2013-12-13 | -17.91 |
| 2013-12-12 | -16.61 |
| 2013-12-11 | -18.98 |
| 2013-12-10 | -14.71 |
| 2013-12-09 | -13.64 |
| 2013-12-06 | -12.10 |
| 2013-12-05 | -12.34 |
| 2013-12-04 | -13.40 |
| 2013-12-03 | -13.64 |
| 2013-12-02 | -12.10 |
| 2013-11-29 | -13.05 |
| 2013-11-28 | -11.74 |
| 2013-11-27 | -10.56 |
| 2013-11-26 | -11.39 |
| 2013-11-25 | -10.56 |
| 2013-11-22 | -13.17 |
| 2013-11-21 | -18.74 |
| 2013-11-20 | -18.86 |
| 2013-11-19 | -24.56 |
| 2013-11-18 | -22.18 |
| 2013-11-15 | -21.59 |
| 2013-11-14 | -19.69 |
| 2013-11-13 | -22.06 |
| 2013-11-12 | -21.35 |
| 2013-11-11 | -20.64 |
| 2013-11-08 | -22.54 |
| 2013-11-07 | -16.49 |
| 2013-11-06 | -15.07 |
| 2013-11-05 | -12.46 |
| 2013-11-04 | -12.10 |
| 2013-11-01 | -11.15 |
| 2013-10-31 | -10.91 |
| 2013-10-30 | -8.19 |
| 2013-10-29 | -13.64 |
| 2013-10-28 | -11.03 |
| 2013-10-25 | -10.44 |
| 2013-10-24 | -9.25 |
| 2013-10-23 | -8.42 |
| 2013-10-22 | -5.46 |
| 2013-10-21 | -5.10 |
| 2013-10-18 | -9.49 |
| 2013-10-17 | -9.13 |
| 2013-10-16 | -11.98 |
| 2013-10-15 | -9.61 |
| 2013-10-11 | -5.46 |
| 2013-10-10 | -5.69 |
| 2013-10-09 | -4.39 |
| 2013-10-08 | -2.49 |
| 2013-10-07 | -4.03 |
| 2013-10-04 | -3.32 |
| 2013-10-03 | -2.97 |
| 2013-10-02 | -2.02 |
| 2013-09-30 | -4.03 |
| 2013-09-27 | -4.27 |
| 2013-09-26 | -2.85 |
| 2013-09-25 | -2.73 |
| 2013-09-24 | -3.56 |
| 2013-09-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy