Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00939 | 2005-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0939 % |
|---|---|
| 2025-10-28 | 177.04 |
| 2025-10-27 | 176.34 |
| 2025-10-24 | 176.69 |
| 2025-10-23 | 176.34 |
| 2025-10-22 | 173.88 |
| 2025-10-21 | 174.23 |
| 2025-10-20 | 171.78 |
| 2025-10-17 | 167.22 |
| 2025-10-16 | 167.22 |
| 2025-10-15 | 162.66 |
| 2025-10-14 | 162.66 |
| 2025-10-13 | 156.70 |
| 2025-10-10 | 157.40 |
| 2025-10-09 | 155.65 |
| 2025-10-08 | 155.30 |
| 2025-10-06 | 155.65 |
| 2025-10-03 | 158.45 |
| 2025-10-02 | 159.51 |
| 2025-09-30 | 162.31 |
| 2025-09-29 | 162.31 |
| 2025-09-26 | 158.80 |
| 2025-09-25 | 156.00 |
| 2025-09-24 | 161.96 |
| 2025-09-23 | 163.01 |
| 2025-09-22 | 161.26 |
| 2025-09-19 | 166.87 |
| 2025-09-18 | 168.27 |
| 2025-09-17 | 174.94 |
| 2025-09-16 | 172.48 |
| 2025-09-15 | 171.78 |
| 2025-09-12 | 176.34 |
| 2025-09-11 | 176.34 |
| 2025-09-10 | 179.49 |
| 2025-09-09 | 171.78 |
| 2025-09-08 | 167.57 |
| 2025-09-05 | 168.97 |
| 2025-09-04 | 166.17 |
| 2025-09-03 | 167.57 |
| 2025-09-02 | 170.03 |
| 2025-09-01 | 164.77 |
| 2025-08-29 | 163.36 |
| 2025-08-28 | 164.06 |
| 2025-08-27 | 162.66 |
| 2025-08-26 | 164.77 |
| 2025-08-25 | 171.08 |
| 2025-08-22 | 171.78 |
| 2025-08-21 | 171.43 |
| 2025-08-20 | 171.78 |
| 2025-08-19 | 170.38 |
| 2025-08-18 | 170.38 |
| 2025-08-15 | 173.53 |
| 2025-08-14 | 179.85 |
| 2025-08-13 | 181.25 |
| 2025-08-12 | 178.79 |
| 2025-08-11 | 178.09 |
| 2025-08-08 | 178.44 |
| 2025-08-07 | 181.60 |
| 2025-08-06 | 178.09 |
| 2025-08-05 | 180.55 |
| 2025-08-04 | 177.74 |
| 2025-08-01 | 176.69 |
| 2025-07-31 | 182.30 |
| 2025-07-30 | 187.21 |
| 2025-07-29 | 187.21 |
| 2025-07-28 | 192.47 |
| 2025-07-25 | 191.07 |
| 2025-07-24 | 195.28 |
| 2025-07-23 | 193.87 |
| 2025-07-22 | 190.01 |
| 2025-07-21 | 193.52 |
| 2025-07-18 | 197.03 |
| 2025-07-17 | 191.42 |
| 2025-07-16 | 194.22 |
| 2025-07-15 | 195.28 |
| 2025-07-14 | 194.92 |
| 2025-07-11 | 192.82 |
| 2025-07-10 | 197.38 |
| 2025-07-09 | 188.26 |
| 2025-07-08 | 188.96 |
| 2025-07-07 | 187.56 |
| 2025-07-04 | 187.91 |
| 2025-07-03 | 185.81 |
| 2025-07-02 | 185.81 |
| 2025-06-30 | 177.74 |
| 2025-06-27 | 181.60 |
| 2025-06-26 | 184.75 |
| 2025-06-25 | 184.40 |
| 2025-06-24 | 180.55 |
| 2025-06-23 | 173.53 |
| 2025-06-20 | 171.08 |
| 2025-06-19 | 162.31 |
| 2025-06-18 | 168.27 |
| 2025-06-17 | 168.27 |
| 2025-06-16 | 172.83 |
| 2025-06-13 | 167.57 |
| 2025-06-12 | 167.92 |
| 2025-06-11 | 168.27 |
| 2025-06-10 | 162.66 |
| 2025-06-09 | 160.91 |
| 2025-06-06 | 155.30 |
| 2025-06-05 | 156.00 |
| 2025-06-04 | 153.19 |
| 2025-06-03 | 151.09 |
| 2025-06-02 | 142.67 |
| 2025-05-30 | 146.88 |
| 2025-05-29 | 146.18 |
| 2025-05-28 | 145.48 |
| 2025-05-27 | 145.83 |
| 2025-05-26 | 146.18 |
| 2025-05-23 | 146.53 |
| 2025-05-22 | 144.43 |
| 2025-05-21 | 144.43 |
| 2025-05-20 | 143.02 |
| 2025-05-19 | 140.22 |
| 2025-05-16 | 142.67 |
| 2025-05-15 | 143.02 |
| 2025-05-14 | 141.97 |
| 2025-05-13 | 137.06 |
| 2025-05-12 | 136.71 |
| 2025-05-09 | 133.20 |
| 2025-05-08 | 131.80 |
| 2025-05-07 | 129.70 |
| 2025-05-06 | 125.14 |
| 2025-05-02 | 123.74 |
| 2025-04-30 | 123.74 |
| 2025-04-29 | 130.34 |
| 2025-04-28 | 133.05 |
| 2025-04-25 | 131.35 |
| 2025-04-24 | 132.03 |
| 2025-04-23 | 131.01 |
| 2025-04-22 | 128.64 |
| 2025-04-17 | 126.27 |
| 2025-04-16 | 122.20 |
| 2025-04-15 | 124.91 |
| 2025-04-14 | 123.89 |
| 2025-04-11 | 119.48 |
| 2025-04-10 | 110.66 |
| 2025-04-09 | 107.95 |
| 2025-04-08 | 111.00 |
| 2025-04-07 | 113.04 |
| 2025-04-03 | 134.41 |
| 2025-04-02 | 135.09 |
| 2025-04-01 | 134.41 |
| 2025-03-31 | 133.39 |
| 2025-03-28 | 127.28 |
| 2025-03-27 | 128.98 |
| 2025-03-26 | 131.35 |
| 2025-03-25 | 133.05 |
| 2025-03-24 | 136.78 |
| 2025-03-21 | 133.05 |
| 2025-03-20 | 134.07 |
| 2025-03-19 | 136.78 |
| 2025-03-18 | 136.10 |
| 2025-03-17 | 132.37 |
| 2025-03-14 | 131.69 |
| 2025-03-13 | 126.94 |
| 2025-03-12 | 125.59 |
| 2025-03-11 | 125.59 |
| 2025-03-10 | 126.94 |
| 2025-03-07 | 129.32 |
| 2025-03-06 | 131.69 |
| 2025-03-05 | 130.00 |
| 2025-03-04 | 124.91 |
| 2025-03-03 | 124.23 |
| 2025-02-28 | 123.55 |
| 2025-02-27 | 127.28 |
| 2025-02-26 | 127.96 |
| 2025-02-25 | 124.57 |
| 2025-02-24 | 127.96 |
| 2025-02-21 | 128.30 |
| 2025-02-20 | 127.96 |
| 2025-02-19 | 128.30 |
| 2025-02-18 | 128.64 |
| 2025-02-17 | 126.61 |
| 2025-02-14 | 124.57 |
| 2025-02-13 | 121.52 |
| 2025-02-12 | 123.21 |
| 2025-02-11 | 117.11 |
| 2025-02-10 | 116.43 |
| 2025-02-07 | 113.71 |
| 2025-02-06 | 115.07 |
| 2025-02-05 | 114.39 |
| 2025-02-04 | 117.45 |
| 2025-02-03 | 114.05 |
| 2025-01-28 | 114.73 |
| 2025-01-27 | 117.79 |
| 2025-01-24 | 115.07 |
| 2025-01-23 | 111.68 |
| 2025-01-22 | 106.25 |
| 2025-01-21 | 109.30 |
| 2025-01-20 | 106.93 |
| 2025-01-17 | 104.22 |
| 2025-01-16 | 107.27 |
| 2025-01-15 | 104.56 |
| 2025-01-14 | 102.52 |
| 2025-01-13 | 99.47 |
| 2025-01-10 | 100.48 |
| 2025-01-09 | 101.84 |
| 2025-01-08 | 104.56 |
| 2025-01-07 | 104.22 |
| 2025-01-06 | 104.56 |
| 2025-01-03 | 104.56 |
| 2025-01-02 | 104.89 |
| 2024-12-31 | 112.59 |
| 2024-12-30 | 111.28 |
| 2024-12-27 | 112.26 |
| 2024-12-24 | 112.92 |
| 2024-12-23 | 109.97 |
| 2024-12-20 | 104.06 |
| 2024-12-19 | 105.37 |
| 2024-12-18 | 106.03 |
| 2024-12-17 | 105.37 |
| 2024-12-16 | 106.03 |
| 2024-12-13 | 104.72 |
| 2024-12-12 | 107.01 |
| 2024-12-11 | 104.39 |
| 2024-12-10 | 105.04 |
| 2024-12-09 | 105.37 |
| 2024-12-06 | 102.09 |
| 2024-12-05 | 99.14 |
| 2024-12-04 | 99.80 |
| 2024-12-03 | 97.83 |
| 2024-12-02 | 93.89 |
| 2024-11-29 | 91.92 |
| 2024-11-28 | 91.92 |
| 2024-11-27 | 93.56 |
| 2024-11-26 | 91.59 |
| 2024-11-25 | 91.59 |
| 2024-11-22 | 92.58 |
| 2024-11-21 | 95.20 |
| 2024-11-20 | 96.51 |
| 2024-11-19 | 97.50 |
| 2024-11-18 | 97.83 |
| 2024-11-15 | 92.25 |
| 2024-11-14 | 91.59 |
| 2024-11-13 | 94.55 |
| 2024-11-12 | 95.20 |
| 2024-11-11 | 98.48 |
| 2024-11-08 | 103.40 |
| 2024-11-07 | 104.06 |
| 2024-11-06 | 99.47 |
| 2024-11-05 | 102.75 |
| 2024-11-04 | 100.12 |
| 2024-11-01 | 102.09 |
| 2024-10-31 | 97.83 |
| 2024-10-30 | 95.86 |
| 2024-10-29 | 98.48 |
| 2024-10-28 | 99.47 |
| 2024-10-25 | 99.80 |
| 2024-10-24 | 101.76 |
| 2024-10-23 | 101.11 |
| 2024-10-22 | 99.80 |
| 2024-10-21 | 98.81 |
| 2024-10-18 | 101.76 |
| 2024-10-17 | 96.51 |
| 2024-10-16 | 99.14 |
| 2024-10-15 | 97.83 |
| 2024-10-14 | 101.76 |
| 2024-10-10 | 97.17 |
| 2024-10-09 | 87.99 |
| 2024-10-08 | 90.94 |
| 2024-10-07 | 102.75 |
| 2024-10-04 | 100.45 |
| 2024-10-03 | 98.81 |
| 2024-10-02 | 100.78 |
| 2024-09-30 | 92.91 |
| 2024-09-27 | 96.51 |
| 2024-09-26 | 103.40 |
| 2024-09-25 | 98.48 |
| 2024-09-24 | 94.55 |
| 2024-09-23 | 85.69 |
| 2024-09-20 | 83.06 |
| 2024-09-19 | 82.41 |
| 2024-09-17 | 82.74 |
| 2024-09-16 | 78.80 |
| 2024-09-13 | 78.80 |
| 2024-09-12 | 75.85 |
| 2024-09-11 | 74.86 |
| 2024-09-10 | 77.49 |
| 2024-09-09 | 75.19 |
| 2024-09-05 | 75.85 |
| 2024-09-04 | 77.49 |
| 2024-09-03 | 76.50 |
| 2024-09-02 | 78.14 |
| 2024-08-30 | 81.10 |
| 2024-08-29 | 84.70 |
| 2024-08-28 | 90.94 |
| 2024-08-27 | 91.59 |
| 2024-08-26 | 88.31 |
| 2024-08-23 | 87.99 |
| 2024-08-22 | 87.33 |
| 2024-08-21 | 85.36 |
| 2024-08-20 | 87.00 |
| 2024-08-19 | 86.34 |
| 2024-08-16 | 85.03 |
| 2024-08-15 | 83.06 |
| 2024-08-14 | 80.77 |
| 2024-08-13 | 81.42 |
| 2024-08-12 | 82.08 |
| 2024-08-09 | 79.46 |
| 2024-08-08 | 79.13 |
| 2024-08-07 | 77.81 |
| 2024-08-06 | 75.19 |
| 2024-08-05 | 74.21 |
| 2024-08-02 | 77.16 |
| 2024-08-01 | 79.13 |
| 2024-07-31 | 79.46 |
| 2024-07-30 | 78.14 |
| 2024-07-29 | 79.13 |
| 2024-07-26 | 76.83 |
| 2024-07-25 | 77.81 |
| 2024-07-24 | 80.44 |
| 2024-07-23 | 79.78 |
| 2024-07-22 | 77.81 |
| 2024-07-19 | 75.19 |
| 2024-07-18 | 79.78 |
| 2024-07-17 | 79.13 |
| 2024-07-16 | 79.46 |
| 2024-07-15 | 84.38 |
| 2024-07-12 | 85.69 |
| 2024-07-11 | 81.42 |
| 2024-07-10 | 78.14 |
| 2024-07-09 | 76.50 |
| 2024-07-08 | 76.17 |
| 2024-07-05 | 75.85 |
| 2024-07-04 | 81.75 |
| 2024-07-03 | 75.90 |
| 2024-07-02 | 77.72 |
| 2024-06-28 | 74.99 |
| 2024-06-27 | 73.47 |
| 2024-06-26 | 75.60 |
| 2024-06-25 | 75.90 |
| 2024-06-24 | 75.29 |
| 2024-06-21 | 73.17 |
| 2024-06-20 | 75.60 |
| 2024-06-19 | 76.20 |
| 2024-06-18 | 70.14 |
| 2024-06-17 | 67.71 |
| 2024-06-14 | 66.80 |
| 2024-06-13 | 67.10 |
| 2024-06-12 | 66.50 |
| 2024-06-11 | 68.01 |
| 2024-06-07 | 71.65 |
| 2024-06-06 | 69.53 |
| 2024-06-05 | 69.83 |
| 2024-06-04 | 70.14 |
| 2024-06-03 | 70.44 |
| 2024-05-31 | 68.01 |
| 2024-05-30 | 69.83 |
| 2024-05-29 | 72.56 |
| 2024-05-28 | 77.11 |
| 2024-05-27 | 76.81 |
| 2024-05-24 | 76.20 |
| 2024-05-23 | 77.42 |
| 2024-05-22 | 78.63 |
| 2024-05-21 | 78.02 |
| 2024-05-20 | 78.93 |
| 2024-05-17 | 77.42 |
| 2024-05-16 | 78.93 |
| 2024-05-14 | 68.62 |
| 2024-05-13 | 70.74 |
| 2024-05-10 | 71.05 |
| 2024-05-09 | 60.13 |
| 2024-05-08 | 57.70 |
| 2024-05-07 | 58.92 |
| 2024-05-06 | 58.31 |
| 2024-05-03 | 57.10 |
| 2024-05-02 | 55.58 |
| 2024-04-30 | 54.67 |
| 2024-04-29 | 53.76 |
| 2024-04-26 | 50.73 |
| 2024-04-25 | 51.33 |
| 2024-04-24 | 49.51 |
| 2024-04-23 | 48.91 |
| 2024-04-22 | 48.60 |
| 2024-04-19 | 47.69 |
| 2024-04-18 | 47.39 |
| 2024-04-17 | 44.97 |
| 2024-04-16 | 44.36 |
| 2024-04-15 | 46.18 |
| 2024-04-12 | 45.57 |
| 2024-04-11 | 48.30 |
| 2024-04-10 | 49.21 |
| 2024-04-09 | 48.00 |
| 2024-04-08 | 47.09 |
| 2024-04-05 | 45.87 |
| 2024-04-03 | 46.18 |
| 2024-04-02 | 47.09 |
| 2024-03-28 | 43.15 |
| 2024-03-27 | 45.57 |
| 2024-03-26 | 47.69 |
| 2024-03-25 | 45.27 |
| 2024-03-22 | 45.57 |
| 2024-03-21 | 47.09 |
| 2024-03-20 | 43.15 |
| 2024-03-19 | 43.45 |
| 2024-03-18 | 44.97 |
| 2024-03-15 | 44.97 |
| 2024-03-14 | 47.09 |
| 2024-03-13 | 48.00 |
| 2024-03-12 | 49.51 |
| 2024-03-11 | 47.39 |
| 2024-03-08 | 47.39 |
| 2024-03-07 | 46.18 |
| 2024-03-06 | 46.78 |
| 2024-03-05 | 45.57 |
| 2024-03-04 | 47.09 |
| 2024-03-01 | 48.00 |
| 2024-02-29 | 48.00 |
| 2024-02-28 | 47.69 |
| 2024-02-27 | 49.82 |
| 2024-02-26 | 48.30 |
| 2024-02-23 | 51.03 |
| 2024-02-22 | 50.42 |
| 2024-02-21 | 47.69 |
| 2024-02-20 | 45.57 |
| 2024-02-19 | 43.45 |
| 2024-02-16 | 43.15 |
| 2024-02-15 | 42.24 |
| 2024-02-14 | 41.33 |
| 2024-02-09 | 39.81 |
| 2024-02-08 | 40.72 |
| 2024-02-07 | 43.15 |
| 2024-02-06 | 44.36 |
| 2024-02-05 | 39.81 |
| 2024-02-02 | 39.81 |
| 2024-02-01 | 40.11 |
| 2024-01-31 | 40.72 |
| 2024-01-30 | 41.02 |
| 2024-01-29 | 42.24 |
| 2024-01-26 | 41.33 |
| 2024-01-25 | 41.33 |
| 2024-01-24 | 38.90 |
| 2024-01-23 | 33.74 |
| 2024-01-22 | 31.01 |
| 2024-01-19 | 33.14 |
| 2024-01-18 | 32.53 |
| 2024-01-17 | 31.62 |
| 2024-01-16 | 34.96 |
| 2024-01-15 | 37.38 |
| 2024-01-12 | 37.99 |
| 2024-01-11 | 37.69 |
| 2024-01-10 | 37.08 |
| 2024-01-09 | 37.08 |
| 2024-01-08 | 36.47 |
| 2024-01-05 | 38.60 |
| 2024-01-04 | 39.51 |
| 2024-01-03 | 38.60 |
| 2024-01-02 | 37.69 |
| 2023-12-29 | 41.02 |
| 2023-12-28 | 40.42 |
| 2023-12-27 | 38.29 |
| 2023-12-22 | 36.78 |
| 2023-12-21 | 36.78 |
| 2023-12-20 | 35.87 |
| 2023-12-19 | 36.17 |
| 2023-12-18 | 36.78 |
| 2023-12-15 | 37.69 |
| 2023-12-14 | 35.87 |
| 2023-12-13 | 35.87 |
| 2023-12-12 | 36.47 |
| 2023-12-11 | 34.35 |
| 2023-12-08 | 34.65 |
| 2023-12-07 | 34.96 |
| 2023-12-06 | 34.65 |
| 2023-12-05 | 34.05 |
| 2023-12-04 | 35.56 |
| 2023-12-01 | 35.26 |
| 2023-11-30 | 37.08 |
| 2023-11-29 | 35.87 |
| 2023-11-28 | 37.99 |
| 2023-11-27 | 38.29 |
| 2023-11-24 | 38.29 |
| 2023-11-23 | 40.72 |
| 2023-11-22 | 39.20 |
| 2023-11-21 | 38.90 |
| 2023-11-20 | 40.11 |
| 2023-11-17 | 37.38 |
| 2023-11-16 | 39.20 |
| 2023-11-15 | 40.42 |
| 2023-11-14 | 36.17 |
| 2023-11-13 | 35.56 |
| 2023-11-10 | 33.74 |
| 2023-11-09 | 35.26 |
| 2023-11-08 | 34.65 |
| 2023-11-07 | 35.26 |
| 2023-11-06 | 38.29 |
| 2023-11-03 | 37.99 |
| 2023-11-02 | 36.17 |
| 2023-11-01 | 35.56 |
| 2023-10-31 | 34.65 |
| 2023-10-30 | 35.87 |
| 2023-10-27 | 38.29 |
| 2023-10-26 | 37.38 |
| 2023-10-25 | 35.87 |
| 2023-10-24 | 35.56 |
| 2023-10-20 | 37.99 |
| 2023-10-19 | 37.99 |
| 2023-10-18 | 41.02 |
| 2023-10-17 | 41.93 |
| 2023-10-16 | 40.42 |
| 2023-10-13 | 40.72 |
| 2023-10-12 | 42.24 |
| 2023-10-11 | 34.65 |
| 2023-10-10 | 33.74 |
| 2023-10-09 | 32.53 |
| 2023-10-06 | 32.23 |
| 2023-10-05 | 29.50 |
| 2023-10-04 | 29.19 |
| 2023-10-03 | 28.59 |
| 2023-09-29 | 34.05 |
| 2023-09-28 | 32.23 |
| 2023-09-27 | 33.74 |
| 2023-09-26 | 32.53 |
| 2023-09-25 | 33.44 |
| 2023-09-22 | 35.26 |
| 2023-09-21 | 33.74 |
| 2023-09-20 | 34.65 |
| 2023-09-19 | 34.35 |
| 2023-09-18 | 32.23 |
| 2023-09-15 | 33.74 |
| 2023-09-14 | 32.83 |
| 2023-09-13 | 31.32 |
| 2023-09-12 | 30.41 |
| 2023-09-11 | 30.71 |
| 2023-09-07 | 30.10 |
| 2023-09-06 | 31.32 |
| 2023-09-05 | 29.80 |
| 2023-09-04 | 31.62 |
| 2023-08-31 | 27.38 |
| 2023-08-30 | 27.07 |
| 2023-08-29 | 27.38 |
| 2023-08-28 | 25.56 |
| 2023-08-25 | 24.34 |
| 2023-08-24 | 24.65 |
| 2023-08-23 | 24.04 |
| 2023-08-22 | 23.13 |
| 2023-08-21 | 21.92 |
| 2023-08-18 | 23.74 |
| 2023-08-17 | 24.34 |
| 2023-08-16 | 24.95 |
| 2023-08-15 | 27.07 |
| 2023-08-14 | 27.38 |
| 2023-08-11 | 29.50 |
| 2023-08-10 | 30.41 |
| 2023-08-09 | 30.71 |
| 2023-08-08 | 29.50 |
| 2023-08-07 | 30.71 |
| 2023-08-04 | 31.32 |
| 2023-08-03 | 31.32 |
| 2023-08-02 | 31.92 |
| 2023-08-01 | 36.17 |
| 2023-07-31 | 37.38 |
| 2023-07-28 | 35.87 |
| 2023-07-27 | 34.05 |
| 2023-07-26 | 33.14 |
| 2023-07-25 | 34.35 |
| 2023-07-24 | 29.50 |
| 2023-07-21 | 31.62 |
| 2023-07-20 | 30.71 |
| 2023-07-19 | 30.10 |
| 2023-07-18 | 30.10 |
| 2023-07-14 | 33.14 |
| 2023-07-13 | 33.14 |
| 2023-07-12 | 33.14 |
| 2023-07-11 | 32.23 |
| 2023-07-10 | 32.83 |
| 2023-07-07 | 32.53 |
| 2023-07-06 | 34.35 |
| 2023-07-05 | 38.84 |
| 2023-07-04 | 41.34 |
| 2023-07-03 | 42.17 |
| 2023-06-30 | 40.78 |
| 2023-06-29 | 40.23 |
| 2023-06-28 | 40.78 |
| 2023-06-27 | 40.51 |
| 2023-06-26 | 38.84 |
| 2023-06-23 | 38.84 |
| 2023-06-21 | 39.67 |
| 2023-06-20 | 40.51 |
| 2023-06-19 | 40.51 |
| 2023-06-16 | 40.78 |
| 2023-06-15 | 39.67 |
| 2023-06-14 | 39.12 |
| 2023-06-13 | 41.06 |
| 2023-06-12 | 43.28 |
| 2023-06-09 | 42.73 |
| 2023-06-08 | 42.73 |
| 2023-06-07 | 42.17 |
| 2023-06-06 | 41.06 |
| 2023-06-05 | 41.62 |
| 2023-06-02 | 39.39 |
| 2023-06-01 | 38.01 |
| 2023-05-31 | 39.12 |
| 2023-05-30 | 41.06 |
| 2023-05-29 | 42.17 |
| 2023-05-25 | 41.34 |
| 2023-05-24 | 43.28 |
| 2023-05-23 | 47.17 |
| 2023-05-22 | 48.84 |
| 2023-05-19 | 48.00 |
| 2023-05-18 | 49.67 |
| 2023-05-17 | 46.89 |
| 2023-05-16 | 48.84 |
| 2023-05-15 | 49.67 |
| 2023-05-12 | 47.45 |
| 2023-05-11 | 51.06 |
| 2023-05-10 | 51.33 |
| 2023-05-09 | 54.67 |
| 2023-05-08 | 56.33 |
| 2023-05-05 | 50.78 |
| 2023-05-04 | 48.84 |
| 2023-05-03 | 43.00 |
| 2023-05-02 | 44.39 |
| 2023-04-28 | 45.78 |
| 2023-04-27 | 45.78 |
| 2023-04-26 | 45.23 |
| 2023-04-25 | 45.50 |
| 2023-04-24 | 45.23 |
| 2023-04-21 | 46.89 |
| 2023-04-20 | 47.73 |
| 2023-04-19 | 47.45 |
| 2023-04-18 | 49.11 |
| 2023-04-17 | 49.39 |
| 2023-04-14 | 46.06 |
| 2023-04-13 | 45.50 |
| 2023-04-12 | 45.78 |
| 2023-04-11 | 44.12 |
| 2023-04-06 | 43.00 |
| 2023-04-04 | 41.62 |
| 2023-04-03 | 41.34 |
| 2023-03-31 | 41.34 |
| 2023-03-30 | 40.78 |
| 2023-03-29 | 41.62 |
| 2023-03-28 | 40.23 |
| 2023-03-27 | 38.56 |
| 2023-03-24 | 40.51 |
| 2023-03-23 | 42.45 |
| 2023-03-22 | 41.34 |
| 2023-03-21 | 38.84 |
| 2023-03-20 | 40.23 |
| 2023-03-17 | 42.17 |
| 2023-03-16 | 40.78 |
| 2023-03-15 | 40.23 |
| 2023-03-14 | 36.62 |
| 2023-03-13 | 38.56 |
| 2023-03-10 | 35.78 |
| 2023-03-09 | 37.45 |
| 2023-03-08 | 39.12 |
| 2023-03-07 | 41.62 |
| 2023-03-06 | 39.67 |
| 2023-03-03 | 38.84 |
| 2023-03-02 | 38.28 |
| 2023-03-01 | 37.17 |
| 2023-02-28 | 33.29 |
| 2023-02-27 | 34.67 |
| 2023-02-24 | 35.51 |
| 2023-02-23 | 36.90 |
| 2023-02-22 | 36.90 |
| 2023-02-21 | 38.56 |
| 2023-02-20 | 38.28 |
| 2023-02-17 | 37.17 |
| 2023-02-16 | 36.90 |
| 2023-02-15 | 37.17 |
| 2023-02-14 | 38.01 |
| 2023-02-13 | 37.45 |
| 2023-02-10 | 38.28 |
| 2023-02-09 | 38.56 |
| 2023-02-08 | 38.84 |
| 2023-02-07 | 37.73 |
| 2023-02-06 | 37.73 |
| 2023-02-03 | 39.12 |
| 2023-02-02 | 39.95 |
| 2023-02-01 | 40.78 |
| 2023-01-31 | 41.06 |
| 2023-01-30 | 42.73 |
| 2023-01-27 | 46.34 |
| 2023-01-26 | 44.95 |
| 2023-01-20 | 42.45 |
| 2023-01-19 | 41.06 |
| 2023-01-18 | 41.34 |
| 2023-01-17 | 40.23 |
| 2023-01-16 | 41.34 |
| 2023-01-13 | 40.51 |
| 2023-01-12 | 39.12 |
| 2023-01-11 | 38.56 |
| 2023-01-10 | 38.56 |
| 2023-01-09 | 38.84 |
| 2023-01-06 | 38.56 |
| 2023-01-05 | 38.56 |
| 2023-01-04 | 38.84 |
| 2023-01-03 | 36.90 |
| 2022-12-30 | 35.78 |
| 2022-12-29 | 35.51 |
| 2022-12-28 | 34.95 |
| 2022-12-23 | 29.68 |
| 2022-12-22 | 30.79 |
| 2022-12-21 | 28.84 |
| 2022-12-20 | 28.01 |
| 2022-12-19 | 28.84 |
| 2022-12-16 | 30.51 |
| 2022-12-15 | 29.68 |
| 2022-12-14 | 29.95 |
| 2022-12-13 | 30.79 |
| 2022-12-12 | 30.79 |
| 2022-12-09 | 31.34 |
| 2022-12-08 | 30.79 |
| 2022-12-07 | 29.68 |
| 2022-12-06 | 31.90 |
| 2022-12-05 | 30.79 |
| 2022-12-02 | 29.40 |
| 2022-12-01 | 31.34 |
| 2022-11-30 | 30.79 |
| 2022-11-29 | 31.06 |
| 2022-11-28 | 27.45 |
| 2022-11-25 | 30.51 |
| 2022-11-24 | 28.29 |
| 2022-11-23 | 27.45 |
| 2022-11-22 | 27.45 |
| 2022-11-21 | 25.79 |
| 2022-11-18 | 25.23 |
| 2022-11-17 | 26.62 |
| 2022-11-16 | 27.73 |
| 2022-11-15 | 29.12 |
| 2022-11-14 | 26.62 |
| 2022-11-11 | 27.45 |
| 2022-11-10 | 21.90 |
| 2022-11-09 | 23.57 |
| 2022-11-08 | 21.90 |
| 2022-11-07 | 21.35 |
| 2022-11-04 | 18.57 |
| 2022-11-03 | 15.24 |
| 2022-11-02 | 18.01 |
| 2022-11-01 | 16.07 |
| 2022-10-31 | 15.79 |
| 2022-10-28 | 21.35 |
| 2022-10-27 | 22.73 |
| 2022-10-26 | 22.18 |
| 2022-10-25 | 23.01 |
| 2022-10-24 | 22.46 |
| 2022-10-21 | 25.51 |
| 2022-10-20 | 24.12 |
| 2022-10-19 | 23.57 |
| 2022-10-18 | 23.57 |
| 2022-10-17 | 22.73 |
| 2022-10-14 | 22.46 |
| 2022-10-13 | 22.46 |
| 2022-10-12 | 23.84 |
| 2022-10-11 | 24.40 |
| 2022-10-10 | 25.79 |
| 2022-10-07 | 27.73 |
| 2022-10-06 | 29.12 |
| 2022-10-05 | 29.95 |
| 2022-10-03 | 23.84 |
| 2022-09-30 | 26.07 |
| 2022-09-29 | 22.46 |
| 2022-09-28 | 23.57 |
| 2022-09-27 | 26.62 |
| 2022-09-26 | 27.73 |
| 2022-09-23 | 29.68 |
| 2022-09-22 | 29.12 |
| 2022-09-21 | 29.68 |
| 2022-09-20 | 30.79 |
| 2022-09-19 | 30.51 |
| 2022-09-16 | 29.95 |
| 2022-09-15 | 30.23 |
| 2022-09-14 | 30.51 |
| 2022-09-13 | 32.73 |
| 2022-09-09 | 33.29 |
| 2022-09-08 | 30.23 |
| 2022-09-07 | 31.34 |
| 2022-09-06 | 31.90 |
| 2022-09-05 | 32.45 |
| 2022-09-02 | 33.56 |
| 2022-09-01 | 34.12 |
| 2022-08-31 | 35.23 |
| 2022-08-30 | 34.67 |
| 2022-08-29 | 34.95 |
| 2022-08-26 | 35.78 |
| 2022-08-25 | 35.23 |
| 2022-08-24 | 33.56 |
| 2022-08-23 | 34.40 |
| 2022-08-22 | 36.06 |
| 2022-08-19 | 36.34 |
| 2022-08-18 | 35.51 |
| 2022-08-17 | 36.34 |
| 2022-08-16 | 36.06 |
| 2022-08-15 | 37.17 |
| 2022-08-12 | 38.01 |
| 2022-08-11 | 37.17 |
| 2022-08-10 | 35.23 |
| 2022-08-09 | 37.17 |
| 2022-08-08 | 36.90 |
| 2022-08-05 | 35.78 |
| 2022-08-04 | 34.95 |
| 2022-08-03 | 34.12 |
| 2022-08-02 | 36.06 |
| 2022-08-01 | 38.84 |
| 2022-07-29 | 39.12 |
| 2022-07-28 | 39.12 |
| 2022-07-27 | 39.39 |
| 2022-07-26 | 39.39 |
| 2022-07-25 | 39.12 |
| 2022-07-22 | 38.01 |
| 2022-07-21 | 37.17 |
| 2022-07-20 | 39.67 |
| 2022-07-19 | 39.12 |
| 2022-07-18 | 40.23 |
| 2022-07-15 | 36.06 |
| 2022-07-14 | 38.56 |
| 2022-07-13 | 40.51 |
| 2022-07-12 | 42.17 |
| 2022-07-11 | 43.56 |
| 2022-07-08 | 44.12 |
| 2022-07-07 | 44.67 |
| 2022-07-06 | 44.12 |
| 2022-07-05 | 46.34 |
| 2022-07-04 | 45.50 |
| 2022-06-30 | 46.34 |
| 2022-06-29 | 44.95 |
| 2022-06-28 | 46.17 |
| 2022-06-27 | 44.12 |
| 2022-06-24 | 43.60 |
| 2022-06-23 | 43.60 |
| 2022-06-22 | 43.09 |
| 2022-06-21 | 45.14 |
| 2022-06-20 | 41.29 |
| 2022-06-17 | 41.55 |
| 2022-06-16 | 41.29 |
| 2022-06-15 | 43.09 |
| 2022-06-14 | 42.32 |
| 2022-06-13 | 42.58 |
| 2022-06-10 | 43.60 |
| 2022-06-09 | 44.89 |
| 2022-06-08 | 45.14 |
| 2022-06-07 | 46.94 |
| 2022-06-06 | 49.51 |
| 2022-06-02 | 47.46 |
| 2022-06-01 | 49.25 |
| 2022-05-31 | 50.02 |
| 2022-05-30 | 49.77 |
| 2022-05-27 | 49.25 |
| 2022-05-26 | 45.91 |
| 2022-05-25 | 45.40 |
| 2022-05-24 | 44.12 |
| 2022-05-23 | 44.12 |
| 2022-05-20 | 44.12 |
| 2022-05-19 | 41.03 |
| 2022-05-18 | 41.03 |
| 2022-05-17 | 41.03 |
| 2022-05-16 | 40.52 |
| 2022-05-13 | 40.26 |
| 2022-05-12 | 38.46 |
| 2022-05-11 | 41.29 |
| 2022-05-10 | 41.29 |
| 2022-05-06 | 41.29 |
| 2022-05-05 | 43.86 |
| 2022-05-04 | 45.40 |
| 2022-05-03 | 44.89 |
| 2022-04-29 | 43.60 |
| 2022-04-28 | 43.86 |
| 2022-04-27 | 40.78 |
| 2022-04-26 | 41.29 |
| 2022-04-25 | 42.58 |
| 2022-04-22 | 46.17 |
| 2022-04-21 | 46.94 |
| 2022-04-20 | 46.94 |
| 2022-04-19 | 47.71 |
| 2022-04-14 | 50.54 |
| 2022-04-13 | 50.54 |
| 2022-04-12 | 49.77 |
| 2022-04-11 | 50.54 |
| 2022-04-08 | 51.31 |
| 2022-04-07 | 51.05 |
| 2022-04-06 | 51.82 |
| 2022-04-04 | 52.85 |
| 2022-04-01 | 52.34 |
| 2022-03-31 | 51.31 |
| 2022-03-30 | 49.00 |
| 2022-03-29 | 47.71 |
| 2022-03-28 | 47.20 |
| 2022-03-25 | 46.17 |
| 2022-03-24 | 45.40 |
| 2022-03-23 | 44.89 |
| 2022-03-22 | 45.91 |
| 2022-03-21 | 44.37 |
| 2022-03-18 | 46.94 |
| 2022-03-17 | 44.89 |
| 2022-03-16 | 39.24 |
| 2022-03-15 | 41.03 |
| 2022-03-14 | 44.63 |
| 2022-03-11 | 44.37 |
| 2022-03-10 | 44.37 |
| 2022-03-09 | 41.80 |
| 2022-03-08 | 43.86 |
| 2022-03-07 | 46.17 |
| 2022-03-04 | 49.25 |
| 2022-03-03 | 49.77 |
| 2022-03-02 | 49.00 |
| 2022-03-01 | 50.54 |
| 2022-02-28 | 50.54 |
| 2022-02-25 | 47.71 |
| 2022-02-24 | 50.02 |
| 2022-02-23 | 52.59 |
| 2022-02-22 | 52.59 |
| 2022-02-21 | 55.42 |
| 2022-02-18 | 54.39 |
| 2022-02-17 | 54.14 |
| 2022-02-16 | 54.14 |
| 2022-02-15 | 53.11 |
| 2022-02-14 | 57.73 |
| 2022-02-11 | 58.76 |
| 2022-02-10 | 58.25 |
| 2022-02-09 | 58.50 |
| 2022-02-08 | 57.99 |
| 2022-02-07 | 58.25 |
| 2022-02-04 | 55.68 |
| 2022-01-31 | 53.11 |
| 2022-01-28 | 53.11 |
| 2022-01-27 | 52.85 |
| 2022-01-26 | 52.59 |
| 2022-01-25 | 52.08 |
| 2022-01-24 | 52.59 |
| 2022-01-21 | 51.57 |
| 2022-01-20 | 50.80 |
| 2022-01-19 | 50.54 |
| 2022-01-18 | 50.80 |
| 2022-01-17 | 50.28 |
| 2022-01-14 | 51.31 |
| 2022-01-13 | 51.31 |
| 2022-01-12 | 49.00 |
| 2022-01-11 | 50.54 |
| 2022-01-10 | 47.71 |
| 2022-01-07 | 44.12 |
| 2022-01-06 | 42.58 |
| 2022-01-05 | 44.12 |
| 2022-01-04 | 41.55 |
| 2022-01-03 | 39.75 |
| 2021-12-31 | 38.72 |
| 2021-12-30 | 38.72 |
| 2021-12-29 | 38.98 |
| 2021-12-28 | 38.72 |
| 2021-12-24 | 37.69 |
| 2021-12-23 | 37.18 |
| 2021-12-22 | 35.38 |
| 2021-12-21 | 35.13 |
| 2021-12-20 | 35.38 |
| 2021-12-17 | 36.41 |
| 2021-12-16 | 34.61 |
| 2021-12-15 | 35.64 |
| 2021-12-14 | 35.90 |
| 2021-12-13 | 36.41 |
| 2021-12-10 | 36.15 |
| 2021-12-09 | 36.92 |
| 2021-12-08 | 35.38 |
| 2021-12-07 | 36.92 |
| 2021-12-06 | 36.92 |
| 2021-12-03 | 36.92 |
| 2021-12-02 | 35.13 |
| 2021-12-01 | 31.79 |
| 2021-11-30 | 30.50 |
| 2021-11-29 | 30.24 |
| 2021-11-26 | 31.01 |
| 2021-11-25 | 32.81 |
| 2021-11-24 | 33.58 |
| 2021-11-23 | 33.33 |
| 2021-11-22 | 33.58 |
| 2021-11-19 | 33.84 |
| 2021-11-18 | 34.10 |
| 2021-11-17 | 34.61 |
| 2021-11-16 | 35.38 |
| 2021-11-15 | 34.61 |
| 2021-11-12 | 34.61 |
| 2021-11-11 | 34.35 |
| 2021-11-10 | 33.33 |
| 2021-11-09 | 34.10 |
| 2021-11-08 | 35.13 |
| 2021-11-05 | 32.81 |
| 2021-11-04 | 34.87 |
| 2021-11-03 | 35.90 |
| 2021-11-02 | 36.15 |
| 2021-11-01 | 36.92 |
| 2021-10-29 | 35.90 |
| 2021-10-28 | 36.92 |
| 2021-10-27 | 37.44 |
| 2021-10-26 | 38.46 |
| 2021-10-25 | 39.24 |
| 2021-10-22 | 39.49 |
| 2021-10-21 | 40.26 |
| 2021-10-20 | 40.26 |
| 2021-10-19 | 40.52 |
| 2021-10-18 | 39.49 |
| 2021-10-15 | 40.52 |
| 2021-10-12 | 41.03 |
| 2021-10-11 | 40.52 |
| 2021-10-08 | 41.03 |
| 2021-10-07 | 41.80 |
| 2021-10-06 | 41.29 |
| 2021-10-05 | 42.32 |
| 2021-10-04 | 40.78 |
| 2021-09-30 | 43.35 |
| 2021-09-29 | 43.09 |
| 2021-09-28 | 38.98 |
| 2021-09-27 | 38.98 |
| 2021-09-24 | 39.24 |
| 2021-09-23 | 40.78 |
| 2021-09-21 | 38.72 |
| 2021-09-20 | 39.24 |
| 2021-09-17 | 45.14 |
| 2021-09-16 | 45.40 |
| 2021-09-15 | 45.91 |
| 2021-09-14 | 45.40 |
| 2021-09-13 | 49.00 |
| 2021-09-10 | 48.23 |
| 2021-09-09 | 45.91 |
| 2021-09-08 | 45.66 |
| 2021-09-07 | 46.69 |
| 2021-09-06 | 46.94 |
| 2021-09-03 | 45.66 |
| 2021-09-02 | 45.40 |
| 2021-09-01 | 45.66 |
| 2021-08-31 | 44.37 |
| 2021-08-30 | 43.35 |
| 2021-08-27 | 44.89 |
| 2021-08-26 | 43.60 |
| 2021-08-25 | 44.12 |
| 2021-08-24 | 45.40 |
| 2021-08-23 | 45.66 |
| 2021-08-20 | 44.63 |
| 2021-08-19 | 45.66 |
| 2021-08-18 | 46.43 |
| 2021-08-17 | 44.89 |
| 2021-08-16 | 44.89 |
| 2021-08-13 | 43.86 |
| 2021-08-12 | 43.86 |
| 2021-08-11 | 44.37 |
| 2021-08-10 | 41.03 |
| 2021-08-09 | 41.80 |
| 2021-08-06 | 40.01 |
| 2021-08-05 | 40.78 |
| 2021-08-04 | 41.03 |
| 2021-08-03 | 41.03 |
| 2021-08-02 | 40.01 |
| 2021-07-30 | 39.24 |
| 2021-07-29 | 38.98 |
| 2021-07-28 | 42.83 |
| 2021-07-27 | 41.80 |
| 2021-07-26 | 39.49 |
| 2021-07-23 | 40.26 |
| 2021-07-22 | 40.78 |
| 2021-07-21 | 39.49 |
| 2021-07-20 | 40.26 |
| 2021-07-19 | 42.06 |
| 2021-07-16 | 43.35 |
| 2021-07-15 | 43.35 |
| 2021-07-14 | 40.26 |
| 2021-07-13 | 42.58 |
| 2021-07-12 | 42.32 |
| 2021-07-09 | 42.58 |
| 2021-07-08 | 43.86 |
| 2021-07-07 | 46.69 |
| 2021-07-06 | 47.69 |
| 2021-07-05 | 47.21 |
| 2021-07-02 | 46.01 |
| 2021-06-30 | 46.97 |
| 2021-06-29 | 46.97 |
| 2021-06-28 | 48.17 |
| 2021-06-25 | 49.13 |
| 2021-06-24 | 48.41 |
| 2021-06-23 | 48.41 |
| 2021-06-22 | 47.69 |
| 2021-06-21 | 47.69 |
| 2021-06-18 | 49.13 |
| 2021-06-17 | 49.13 |
| 2021-06-16 | 50.10 |
| 2021-06-15 | 48.65 |
| 2021-06-11 | 50.58 |
| 2021-06-10 | 50.10 |
| 2021-06-09 | 50.34 |
| 2021-06-08 | 50.34 |
| 2021-06-07 | 49.13 |
| 2021-06-04 | 49.86 |
| 2021-06-03 | 48.89 |
| 2021-06-02 | 52.02 |
| 2021-06-01 | 52.98 |
| 2021-05-31 | 53.46 |
| 2021-05-28 | 53.95 |
| 2021-05-27 | 51.30 |
| 2021-05-26 | 52.02 |
| 2021-05-25 | 50.58 |
| 2021-05-24 | 48.65 |
| 2021-05-21 | 48.17 |
| 2021-05-20 | 48.17 |
| 2021-05-18 | 51.30 |
| 2021-05-17 | 49.86 |
| 2021-05-14 | 49.86 |
| 2021-05-13 | 47.21 |
| 2021-05-12 | 48.89 |
| 2021-05-11 | 49.38 |
| 2021-05-10 | 51.54 |
| 2021-05-07 | 50.34 |
| 2021-05-06 | 48.17 |
| 2021-05-05 | 47.45 |
| 2021-05-04 | 45.05 |
| 2021-05-03 | 46.25 |
| 2021-04-30 | 47.93 |
| 2021-04-29 | 53.22 |
| 2021-04-28 | 55.15 |
| 2021-04-27 | 52.74 |
| 2021-04-26 | 54.19 |
| 2021-04-23 | 57.31 |
| 2021-04-22 | 55.87 |
| 2021-04-21 | 56.35 |
| 2021-04-20 | 57.55 |
| 2021-04-19 | 57.55 |
| 2021-04-16 | 57.31 |
| 2021-04-15 | 56.35 |
| 2021-04-14 | 58.28 |
| 2021-04-13 | 58.03 |
| 2021-04-12 | 55.39 |
| 2021-04-09 | 56.83 |
| 2021-04-08 | 57.31 |
| 2021-04-07 | 56.11 |
| 2021-04-01 | 56.83 |
| 2021-03-31 | 57.31 |
| 2021-03-30 | 58.76 |
| 2021-03-29 | 60.68 |
| 2021-03-26 | 55.63 |
| 2021-03-25 | 53.22 |
| 2021-03-24 | 53.95 |
| 2021-03-23 | 56.59 |
| 2021-03-22 | 58.52 |
| 2021-03-19 | 55.39 |
| 2021-03-18 | 58.76 |
| 2021-03-17 | 58.28 |
| 2021-03-16 | 58.28 |
| 2021-03-15 | 59.00 |
| 2021-03-12 | 53.95 |
| 2021-03-11 | 57.55 |
| 2021-03-10 | 54.67 |
| 2021-03-09 | 56.35 |
| 2021-03-08 | 57.79 |
| 2021-03-05 | 56.11 |
| 2021-03-04 | 53.46 |
| 2021-03-03 | 53.95 |
| 2021-03-02 | 45.77 |
| 2021-03-01 | 47.69 |
| 2021-02-26 | 49.86 |
| 2021-02-25 | 52.74 |
| 2021-02-24 | 50.10 |
| 2021-02-23 | 53.22 |
| 2021-02-22 | 50.10 |
| 2021-02-19 | 47.93 |
| 2021-02-18 | 49.86 |
| 2021-02-17 | 52.98 |
| 2021-02-16 | 51.30 |
| 2021-02-11 | 49.86 |
| 2021-02-10 | 47.69 |
| 2021-02-09 | 44.08 |
| 2021-02-08 | 43.12 |
| 2021-02-05 | 42.88 |
| 2021-02-04 | 41.20 |
| 2021-02-03 | 41.20 |
| 2021-02-02 | 41.44 |
| 2021-02-01 | 41.20 |
| 2021-01-29 | 41.44 |
| 2021-01-28 | 44.08 |
| 2021-01-27 | 45.77 |
| 2021-01-26 | 45.77 |
| 2021-01-25 | 47.45 |
| 2021-01-22 | 45.77 |
| 2021-01-21 | 49.38 |
| 2021-01-20 | 49.62 |
| 2021-01-19 | 50.58 |
| 2021-01-18 | 49.13 |
| 2021-01-15 | 48.65 |
| 2021-01-14 | 46.01 |
| 2021-01-13 | 46.97 |
| 2021-01-12 | 46.97 |
| 2021-01-11 | 45.77 |
| 2021-01-08 | 42.64 |
| 2021-01-07 | 41.44 |
| 2021-01-06 | 38.55 |
| 2021-01-05 | 38.31 |
| 2021-01-04 | 38.79 |
| 2020-12-31 | 41.68 |
| 2020-12-30 | 42.64 |
| 2020-12-29 | 41.68 |
| 2020-12-28 | 39.51 |
| 2020-12-24 | 36.63 |
| 2020-12-23 | 33.26 |
| 2020-12-22 | 35.42 |
| 2020-12-21 | 35.90 |
| 2020-12-18 | 38.31 |
| 2020-12-17 | 38.07 |
| 2020-12-16 | 38.31 |
| 2020-12-15 | 38.07 |
| 2020-12-14 | 38.55 |
| 2020-12-11 | 39.75 |
| 2020-12-10 | 39.75 |
| 2020-12-09 | 41.92 |
| 2020-12-08 | 40.72 |
| 2020-12-07 | 43.60 |
| 2020-12-04 | 46.49 |
| 2020-12-03 | 45.77 |
| 2020-12-02 | 48.65 |
| 2020-12-01 | 49.13 |
| 2020-11-30 | 46.25 |
| 2020-11-27 | 46.73 |
| 2020-11-26 | 43.60 |
| 2020-11-25 | 41.68 |
| 2020-11-24 | 40.48 |
| 2020-11-23 | 41.92 |
| 2020-11-20 | 40.96 |
| 2020-11-19 | 43.12 |
| 2020-11-18 | 45.05 |
| 2020-11-17 | 44.32 |
| 2020-11-16 | 42.16 |
| 2020-11-13 | 43.84 |
| 2020-11-12 | 47.69 |
| 2020-11-11 | 48.89 |
| 2020-11-10 | 44.32 |
| 2020-11-09 | 42.16 |
| 2020-11-06 | 40.48 |
| 2020-11-05 | 39.03 |
| 2020-11-04 | 35.66 |
| 2020-11-03 | 35.66 |
| 2020-11-02 | 33.26 |
| 2020-10-30 | 28.69 |
| 2020-10-29 | 32.06 |
| 2020-10-28 | 33.02 |
| 2020-10-27 | 34.94 |
| 2020-10-23 | 39.51 |
| 2020-10-22 | 39.27 |
| 2020-10-21 | 36.15 |
| 2020-10-20 | 34.70 |
| 2020-10-19 | 36.15 |
| 2020-10-16 | 33.74 |
| 2020-10-15 | 26.52 |
| 2020-10-14 | 27.49 |
| 2020-10-12 | 27.49 |
| 2020-10-09 | 20.75 |
| 2020-10-08 | 20.75 |
| 2020-10-07 | 20.51 |
| 2020-10-06 | 19.79 |
| 2020-10-05 | 19.79 |
| 2020-09-30 | 20.75 |
| 2020-09-29 | 20.51 |
| 2020-09-28 | 21.95 |
| 2020-09-25 | 20.75 |
| 2020-09-24 | 21.71 |
| 2020-09-23 | 24.60 |
| 2020-09-22 | 26.52 |
| 2020-09-21 | 27.00 |
| 2020-09-18 | 27.97 |
| 2020-09-17 | 27.49 |
| 2020-09-16 | 28.69 |
| 2020-09-15 | 28.93 |
| 2020-09-14 | 28.69 |
| 2020-09-11 | 29.65 |
| 2020-09-10 | 30.37 |
| 2020-09-09 | 32.30 |
| 2020-09-08 | 34.46 |
| 2020-09-07 | 30.37 |
| 2020-09-04 | 30.85 |
| 2020-09-03 | 29.41 |
| 2020-09-02 | 29.41 |
| 2020-09-01 | 32.06 |
| 2020-08-31 | 32.06 |
| 2020-08-28 | 35.90 |
| 2020-08-27 | 36.63 |
| 2020-08-26 | 37.83 |
| 2020-08-25 | 38.79 |
| 2020-08-24 | 39.27 |
| 2020-08-21 | 39.27 |
| 2020-08-20 | 38.31 |
| 2020-08-19 | 42.88 |
| 2020-08-18 | 41.44 |
| 2020-08-17 | 40.96 |
| 2020-08-14 | 39.51 |
| 2020-08-13 | 39.51 |
| 2020-08-12 | 40.72 |
| 2020-08-11 | 39.51 |
| 2020-08-10 | 36.63 |
| 2020-08-07 | 36.87 |
| 2020-08-06 | 38.55 |
| 2020-08-05 | 39.27 |
| 2020-08-04 | 40.23 |
| 2020-08-03 | 36.63 |
| 2020-07-31 | 36.63 |
| 2020-07-30 | 38.79 |
| 2020-07-29 | 40.96 |
| 2020-07-28 | 41.44 |
| 2020-07-27 | 42.40 |
| 2020-07-24 | 40.96 |
| 2020-07-23 | 43.36 |
| 2020-07-22 | 44.32 |
| 2020-07-21 | 45.77 |
| 2020-07-20 | 46.49 |
| 2020-07-17 | 47.21 |
| 2020-07-16 | 47.21 |
| 2020-07-15 | 48.41 |
| 2020-07-14 | 50.34 |
| 2020-07-13 | 51.78 |
| 2020-07-10 | 53.70 |
| 2020-07-09 | 56.59 |
| 2020-07-08 | 58.03 |
| 2020-07-07 | 57.79 |
| 2020-07-06 | 56.83 |
| 2020-07-03 | 47.69 |
| 2020-07-02 | 46.49 |
| 2020-06-30 | 42.41 |
| 2020-06-29 | 41.50 |
| 2020-06-26 | 40.13 |
| 2020-06-24 | 41.27 |
| 2020-06-23 | 42.18 |
| 2020-06-22 | 40.82 |
| 2020-06-19 | 42.18 |
| 2020-06-18 | 40.13 |
| 2020-06-17 | 41.04 |
| 2020-06-16 | 41.27 |
| 2020-06-15 | 39.45 |
| 2020-06-12 | 40.82 |
| 2020-06-11 | 42.63 |
| 2020-06-10 | 45.13 |
| 2020-06-09 | 44.00 |
| 2020-06-08 | 42.86 |
| 2020-06-05 | 45.13 |
| 2020-06-04 | 44.00 |
| 2020-06-03 | 44.45 |
| 2020-06-02 | 43.31 |
| 2020-06-01 | 42.86 |
| 2020-05-29 | 38.32 |
| 2020-05-28 | 40.36 |
| 2020-05-27 | 38.32 |
| 2020-05-26 | 38.77 |
| 2020-05-25 | 38.32 |
| 2020-05-22 | 36.73 |
| 2020-05-21 | 42.41 |
| 2020-05-20 | 42.41 |
| 2020-05-19 | 41.50 |
| 2020-05-18 | 39.45 |
| 2020-05-15 | 38.54 |
| 2020-05-14 | 38.32 |
| 2020-05-13 | 39.68 |
| 2020-05-12 | 39.91 |
| 2020-05-11 | 41.27 |
| 2020-05-08 | 39.91 |
| 2020-05-07 | 38.09 |
| 2020-05-06 | 39.23 |
| 2020-05-05 | 38.32 |
| 2020-05-04 | 37.64 |
| 2020-04-29 | 43.54 |
| 2020-04-28 | 41.95 |
| 2020-04-27 | 40.13 |
| 2020-04-24 | 36.50 |
| 2020-04-23 | 36.73 |
| 2020-04-22 | 36.50 |
| 2020-04-21 | 36.27 |
| 2020-04-20 | 38.32 |
| 2020-04-17 | 39.00 |
| 2020-04-16 | 38.54 |
| 2020-04-15 | 41.04 |
| 2020-04-14 | 42.41 |
| 2020-04-09 | 42.41 |
| 2020-04-08 | 41.50 |
| 2020-04-07 | 43.09 |
| 2020-04-06 | 41.27 |
| 2020-04-03 | 39.23 |
| 2020-04-02 | 41.27 |
| 2020-04-01 | 41.04 |
| 2020-03-31 | 44.00 |
| 2020-03-30 | 41.72 |
| 2020-03-27 | 42.86 |
| 2020-03-26 | 42.18 |
| 2020-03-25 | 43.77 |
| 2020-03-24 | 42.41 |
| 2020-03-23 | 35.14 |
| 2020-03-20 | 38.77 |
| 2020-03-19 | 35.36 |
| 2020-03-18 | 36.27 |
| 2020-03-17 | 40.82 |
| 2020-03-16 | 40.59 |
| 2020-03-13 | 44.00 |
| 2020-03-12 | 43.77 |
| 2020-03-11 | 46.49 |
| 2020-03-10 | 45.59 |
| 2020-03-09 | 41.50 |
| 2020-03-06 | 44.22 |
| 2020-03-05 | 48.31 |
| 2020-03-04 | 45.59 |
| 2020-03-03 | 46.49 |
| 2020-03-02 | 46.27 |
| 2020-02-28 | 43.09 |
| 2020-02-27 | 46.27 |
| 2020-02-26 | 43.54 |
| 2020-02-25 | 44.45 |
| 2020-02-24 | 44.00 |
| 2020-02-21 | 46.72 |
| 2020-02-20 | 48.77 |
| 2020-02-19 | 48.77 |
| 2020-02-18 | 46.95 |
| 2020-02-17 | 48.54 |
| 2020-02-14 | 47.86 |
| 2020-02-13 | 46.27 |
| 2020-02-12 | 47.63 |
| 2020-02-11 | 46.04 |
| 2020-02-10 | 42.63 |
| 2020-02-07 | 43.54 |
| 2020-02-06 | 43.31 |
| 2020-02-05 | 39.68 |
| 2020-02-04 | 38.09 |
| 2020-02-03 | 36.50 |
| 2020-01-31 | 35.14 |
| 2020-01-30 | 36.27 |
| 2020-01-29 | 40.59 |
| 2020-01-24 | 46.04 |
| 2020-01-23 | 46.04 |
| 2020-01-22 | 47.86 |
| 2020-01-21 | 46.27 |
| 2020-01-20 | 51.04 |
| 2020-01-17 | 53.76 |
| 2020-01-16 | 51.94 |
| 2020-01-15 | 52.85 |
| 2020-01-14 | 53.31 |
| 2020-01-13 | 54.44 |
| 2020-01-10 | 52.63 |
| 2020-01-09 | 51.49 |
| 2020-01-08 | 48.99 |
| 2020-01-07 | 50.13 |
| 2020-01-06 | 51.04 |
| 2020-01-03 | 52.63 |
| 2020-01-02 | 54.44 |
| 2019-12-31 | 52.85 |
| 2019-12-30 | 53.31 |
| 2019-12-27 | 53.53 |
| 2019-12-24 | 50.58 |
| 2019-12-23 | 51.72 |
| 2019-12-20 | 50.35 |
| 2019-12-19 | 50.81 |
| 2019-12-18 | 50.58 |
| 2019-12-17 | 49.67 |
| 2019-12-16 | 46.72 |
| 2019-12-13 | 47.86 |
| 2019-12-12 | 45.36 |
| 2019-12-11 | 44.68 |
| 2019-12-10 | 43.31 |
| 2019-12-09 | 43.09 |
| 2019-12-06 | 42.86 |
| 2019-12-05 | 40.82 |
| 2019-12-04 | 40.13 |
| 2019-12-03 | 40.82 |
| 2019-12-02 | 41.50 |
| 2019-11-29 | 41.50 |
| 2019-11-28 | 45.36 |
| 2019-11-27 | 45.81 |
| 2019-11-26 | 45.36 |
| 2019-11-25 | 45.36 |
| 2019-11-22 | 43.77 |
| 2019-11-21 | 42.41 |
| 2019-11-20 | 45.36 |
| 2019-11-19 | 45.81 |
| 2019-11-18 | 43.31 |
| 2019-11-15 | 41.04 |
| 2019-11-14 | 40.36 |
| 2019-11-13 | 41.04 |
| 2019-11-12 | 43.31 |
| 2019-11-11 | 42.41 |
| 2019-11-08 | 46.95 |
| 2019-11-07 | 48.99 |
| 2019-11-06 | 46.49 |
| 2019-11-05 | 47.63 |
| 2019-11-04 | 47.18 |
| 2019-11-01 | 44.45 |
| 2019-10-31 | 43.31 |
| 2019-10-30 | 41.50 |
| 2019-10-29 | 43.31 |
| 2019-10-28 | 43.31 |
| 2019-10-25 | 42.86 |
| 2019-10-24 | 44.22 |
| 2019-10-23 | 42.86 |
| 2019-10-22 | 43.09 |
| 2019-10-21 | 42.41 |
| 2019-10-18 | 42.18 |
| 2019-10-17 | 43.31 |
| 2019-10-16 | 42.63 |
| 2019-10-15 | 42.18 |
| 2019-10-14 | 41.27 |
| 2019-10-11 | 39.23 |
| 2019-10-10 | 36.27 |
| 2019-10-09 | 35.36 |
| 2019-10-08 | 35.14 |
| 2019-10-04 | 34.46 |
| 2019-10-03 | 36.05 |
| 2019-10-02 | 35.82 |
| 2019-09-30 | 35.82 |
| 2019-09-27 | 34.46 |
| 2019-09-26 | 35.36 |
| 2019-09-25 | 34.00 |
| 2019-09-24 | 34.91 |
| 2019-09-23 | 35.36 |
| 2019-09-20 | 35.59 |
| 2019-09-19 | 35.36 |
| 2019-09-18 | 36.27 |
| 2019-09-17 | 36.73 |
| 2019-09-16 | 39.00 |
| 2019-09-13 | 41.72 |
| 2019-09-12 | 40.13 |
| 2019-09-11 | 40.82 |
| 2019-09-10 | 36.95 |
| 2019-09-09 | 36.95 |
| 2019-09-06 | 36.95 |
| 2019-09-05 | 36.05 |
| 2019-09-04 | 33.78 |
| 2019-09-03 | 30.37 |
| 2019-09-02 | 31.96 |
| 2019-08-30 | 32.19 |
| 2019-08-29 | 31.05 |
| 2019-08-28 | 31.73 |
| 2019-08-27 | 31.28 |
| 2019-08-26 | 30.60 |
| 2019-08-23 | 31.50 |
| 2019-08-22 | 31.28 |
| 2019-08-21 | 31.05 |
| 2019-08-20 | 30.14 |
| 2019-08-19 | 31.05 |
| 2019-08-16 | 30.14 |
| 2019-08-15 | 29.69 |
| 2019-08-14 | 28.10 |
| 2019-08-13 | 28.10 |
| 2019-08-12 | 30.14 |
| 2019-08-09 | 29.46 |
| 2019-08-08 | 29.69 |
| 2019-08-07 | 29.69 |
| 2019-08-06 | 29.69 |
| 2019-08-05 | 31.28 |
| 2019-08-02 | 34.68 |
| 2019-08-01 | 37.18 |
| 2019-07-31 | 37.86 |
| 2019-07-30 | 39.68 |
| 2019-07-29 | 39.23 |
| 2019-07-26 | 40.82 |
| 2019-07-25 | 40.59 |
| 2019-07-24 | 40.13 |
| 2019-07-23 | 40.36 |
| 2019-07-22 | 39.91 |
| 2019-07-19 | 41.95 |
| 2019-07-18 | 40.59 |
| 2019-07-17 | 41.27 |
| 2019-07-16 | 41.95 |
| 2019-07-15 | 42.41 |
| 2019-07-12 | 41.95 |
| 2019-07-11 | 41.04 |
| 2019-07-10 | 39.45 |
| 2019-07-09 | 39.45 |
| 2019-07-08 | 40.59 |
| 2019-07-05 | 42.41 |
| 2019-07-04 | 43.09 |
| 2019-07-03 | 43.31 |
| 2019-07-02 | 45.13 |
| 2019-06-28 | 44.93 |
| 2019-06-27 | 43.85 |
| 2019-06-26 | 41.48 |
| 2019-06-25 | 40.19 |
| 2019-06-24 | 41.91 |
| 2019-06-21 | 41.48 |
| 2019-06-20 | 42.13 |
| 2019-06-19 | 40.84 |
| 2019-06-18 | 38.25 |
| 2019-06-17 | 36.74 |
| 2019-06-14 | 36.31 |
| 2019-06-13 | 36.10 |
| 2019-06-12 | 35.88 |
| 2019-06-11 | 37.61 |
| 2019-06-10 | 35.88 |
| 2019-06-06 | 33.08 |
| 2019-06-05 | 32.44 |
| 2019-06-04 | 32.22 |
| 2019-06-03 | 33.08 |
| 2019-05-31 | 33.51 |
| 2019-05-30 | 33.51 |
| 2019-05-29 | 32.44 |
| 2019-05-28 | 33.30 |
| 2019-05-27 | 33.73 |
| 2019-05-24 | 34.59 |
| 2019-05-23 | 34.16 |
| 2019-05-22 | 35.45 |
| 2019-05-21 | 35.88 |
| 2019-05-20 | 35.45 |
| 2019-05-17 | 35.45 |
| 2019-05-16 | 36.31 |
| 2019-05-15 | 35.67 |
| 2019-05-14 | 36.31 |
| 2019-05-10 | 39.33 |
| 2019-05-09 | 38.68 |
| 2019-05-08 | 43.20 |
| 2019-05-07 | 46.00 |
| 2019-05-06 | 46.87 |
| 2019-05-03 | 50.53 |
| 2019-05-02 | 49.88 |
| 2019-04-30 | 49.23 |
| 2019-04-29 | 50.53 |
| 2019-04-26 | 48.80 |
| 2019-04-25 | 48.80 |
| 2019-04-24 | 49.88 |
| 2019-04-23 | 50.96 |
| 2019-04-18 | 52.03 |
| 2019-04-17 | 54.19 |
| 2019-04-16 | 54.62 |
| 2019-04-15 | 48.80 |
| 2019-04-12 | 49.23 |
| 2019-04-11 | 47.94 |
| 2019-04-10 | 49.02 |
| 2019-04-09 | 50.53 |
| 2019-04-08 | 50.96 |
| 2019-04-04 | 49.88 |
| 2019-04-03 | 49.02 |
| 2019-04-02 | 48.16 |
| 2019-04-01 | 48.59 |
| 2019-03-29 | 44.93 |
| 2019-03-28 | 46.87 |
| 2019-03-27 | 47.73 |
| 2019-03-26 | 46.43 |
| 2019-03-25 | 46.65 |
| 2019-03-22 | 49.45 |
| 2019-03-21 | 49.66 |
| 2019-03-20 | 51.17 |
| 2019-03-19 | 52.25 |
| 2019-03-18 | 51.82 |
| 2019-03-15 | 50.74 |
| 2019-03-14 | 50.10 |
| 2019-03-13 | 50.74 |
| 2019-03-12 | 52.03 |
| 2019-03-11 | 49.66 |
| 2019-03-08 | 48.37 |
| 2019-03-07 | 52.46 |
| 2019-03-06 | 53.33 |
| 2019-03-05 | 53.33 |
| 2019-03-04 | 52.46 |
| 2019-03-01 | 50.53 |
| 2019-02-28 | 50.31 |
| 2019-02-27 | 52.25 |
| 2019-02-26 | 52.68 |
| 2019-02-25 | 53.76 |
| 2019-02-22 | 49.45 |
| 2019-02-21 | 49.45 |
| 2019-02-20 | 48.37 |
| 2019-02-19 | 47.51 |
| 2019-02-18 | 48.59 |
| 2019-02-15 | 46.43 |
| 2019-02-14 | 50.31 |
| 2019-02-13 | 50.53 |
| 2019-02-12 | 49.45 |
| 2019-02-11 | 49.66 |
| 2019-02-08 | 48.80 |
| 2019-02-04 | 49.66 |
| 2019-02-01 | 50.74 |
| 2019-01-31 | 50.96 |
| 2019-01-30 | 49.45 |
| 2019-01-29 | 49.02 |
| 2019-01-28 | 48.16 |
| 2019-01-25 | 46.87 |
| 2019-01-24 | 44.28 |
| 2019-01-23 | 43.64 |
| 2019-01-22 | 43.20 |
| 2019-01-21 | 44.07 |
| 2019-01-18 | 42.77 |
| 2019-01-17 | 41.27 |
| 2019-01-16 | 41.48 |
| 2019-01-15 | 42.13 |
| 2019-01-14 | 39.76 |
| 2019-01-11 | 41.70 |
| 2019-01-10 | 41.48 |
| 2019-01-09 | 41.48 |
| 2019-01-08 | 38.25 |
| 2019-01-07 | 38.25 |
| 2019-01-04 | 38.04 |
| 2019-01-03 | 35.45 |
| 2019-01-02 | 35.02 |
| 2018-12-31 | 39.11 |
| 2018-12-28 | 36.96 |
| 2018-12-27 | 36.31 |
| 2018-12-24 | 36.74 |
| 2018-12-21 | 36.96 |
| 2018-12-20 | 36.53 |
| 2018-12-19 | 37.61 |
| 2018-12-18 | 37.61 |
| 2018-12-17 | 38.90 |
| 2018-12-14 | 38.68 |
| 2018-12-13 | 41.27 |
| 2018-12-12 | 40.62 |
| 2018-12-11 | 37.61 |
| 2018-12-10 | 37.61 |
| 2018-12-07 | 39.76 |
| 2018-12-06 | 40.41 |
| 2018-12-05 | 44.50 |
| 2018-12-04 | 46.43 |
| 2018-12-03 | 46.87 |
| 2018-11-30 | 43.64 |
| 2018-11-29 | 42.99 |
| 2018-11-28 | 44.07 |
| 2018-11-27 | 42.34 |
| 2018-11-26 | 42.13 |
| 2018-11-23 | 39.54 |
| 2018-11-22 | 39.54 |
| 2018-11-21 | 39.97 |
| 2018-11-20 | 39.54 |
| 2018-11-19 | 41.27 |
| 2018-11-16 | 40.62 |
| 2018-11-15 | 39.97 |
| 2018-11-14 | 38.25 |
| 2018-11-13 | 38.68 |
| 2018-11-12 | 38.25 |
| 2018-11-09 | 38.47 |
| 2018-11-08 | 41.91 |
| 2018-11-07 | 40.62 |
| 2018-11-06 | 40.84 |
| 2018-11-05 | 39.76 |
| 2018-11-02 | 41.70 |
| 2018-11-01 | 35.88 |
| 2018-10-31 | 33.94 |
| 2018-10-30 | 33.51 |
| 2018-10-29 | 32.87 |
| 2018-10-26 | 32.87 |
| 2018-10-25 | 33.51 |
| 2018-10-24 | 33.94 |
| 2018-10-23 | 33.51 |
| 2018-10-22 | 36.74 |
| 2018-10-19 | 33.51 |
| 2018-10-18 | 30.93 |
| 2018-10-16 | 31.15 |
| 2018-10-15 | 30.71 |
| 2018-10-12 | 33.73 |
| 2018-10-11 | 31.15 |
| 2018-10-10 | 35.24 |
| 2018-10-09 | 35.67 |
| 2018-10-08 | 35.02 |
| 2018-10-05 | 37.39 |
| 2018-10-04 | 38.90 |
| 2018-10-03 | 42.34 |
| 2018-10-02 | 42.56 |
| 2018-09-28 | 47.30 |
| 2018-09-27 | 46.22 |
| 2018-09-26 | 47.51 |
| 2018-09-24 | 46.00 |
| 2018-09-21 | 48.59 |
| 2018-09-20 | 44.07 |
| 2018-09-19 | 43.20 |
| 2018-09-18 | 40.84 |
| 2018-09-17 | 40.19 |
| 2018-09-14 | 42.34 |
| 2018-09-13 | 41.27 |
| 2018-09-12 | 36.74 |
| 2018-09-11 | 39.33 |
| 2018-09-10 | 41.27 |
| 2018-09-07 | 43.64 |
| 2018-09-06 | 44.28 |
| 2018-09-05 | 46.22 |
| 2018-09-04 | 50.10 |
| 2018-09-03 | 49.23 |
| 2018-08-31 | 49.66 |
| 2018-08-30 | 50.74 |
| 2018-08-29 | 52.68 |
| 2018-08-28 | 53.11 |
| 2018-08-27 | 53.11 |
| 2018-08-24 | 48.80 |
| 2018-08-23 | 49.23 |
| 2018-08-22 | 49.45 |
| 2018-08-21 | 48.37 |
| 2018-08-20 | 47.30 |
| 2018-08-17 | 46.22 |
| 2018-08-16 | 45.36 |
| 2018-08-15 | 46.22 |
| 2018-08-14 | 48.80 |
| 2018-08-13 | 49.23 |
| 2018-08-10 | 51.17 |
| 2018-08-09 | 52.68 |
| 2018-08-08 | 51.39 |
| 2018-08-07 | 52.03 |
| 2018-08-06 | 50.31 |
| 2018-08-03 | 49.66 |
| 2018-08-02 | 49.23 |
| 2018-08-01 | 52.25 |
| 2018-07-31 | 53.11 |
| 2018-07-30 | 53.33 |
| 2018-07-27 | 53.11 |
| 2018-07-26 | 53.97 |
| 2018-07-25 | 54.83 |
| 2018-07-24 | 53.76 |
| 2018-07-23 | 49.02 |
| 2018-07-20 | 47.73 |
| 2018-07-19 | 44.28 |
| 2018-07-18 | 46.00 |
| 2018-07-17 | 46.22 |
| 2018-07-16 | 49.02 |
| 2018-07-13 | 49.66 |
| 2018-07-12 | 49.66 |
| 2018-07-11 | 47.51 |
| 2018-07-10 | 50.53 |
| 2018-07-09 | 49.45 |
| 2018-07-06 | 46.54 |
| 2018-07-05 | 45.92 |
| 2018-07-04 | 44.49 |
| 2018-07-03 | 45.72 |
| 2018-06-29 | 48.59 |
| 2018-06-28 | 45.10 |
| 2018-06-27 | 45.92 |
| 2018-06-26 | 49.61 |
| 2018-06-25 | 49.82 |
| 2018-06-22 | 51.25 |
| 2018-06-21 | 52.07 |
| 2018-06-20 | 54.33 |
| 2018-06-19 | 54.74 |
| 2018-06-15 | 59.66 |
| 2018-06-14 | 61.30 |
| 2018-06-13 | 63.14 |
| 2018-06-12 | 65.19 |
| 2018-06-11 | 65.19 |
| 2018-06-08 | 65.60 |
| 2018-06-07 | 69.08 |
| 2018-06-06 | 66.83 |
| 2018-06-05 | 67.03 |
| 2018-06-04 | 67.03 |
| 2018-06-01 | 63.14 |
| 2018-05-31 | 62.32 |
| 2018-05-30 | 60.27 |
| 2018-05-29 | 63.55 |
| 2018-05-28 | 65.80 |
| 2018-05-25 | 65.60 |
| 2018-05-24 | 65.60 |
| 2018-05-23 | 64.98 |
| 2018-05-21 | 67.65 |
| 2018-05-18 | 67.44 |
| 2018-05-17 | 67.24 |
| 2018-05-16 | 70.11 |
| 2018-05-15 | 69.49 |
| 2018-05-14 | 71.13 |
| 2018-05-11 | 68.06 |
| 2018-05-10 | 66.01 |
| 2018-05-09 | 65.80 |
| 2018-05-08 | 65.39 |
| 2018-05-07 | 63.55 |
| 2018-05-04 | 63.75 |
| 2018-05-03 | 65.60 |
| 2018-05-02 | 68.67 |
| 2018-04-30 | 70.52 |
| 2018-04-27 | 65.60 |
| 2018-04-26 | 64.57 |
| 2018-04-25 | 66.01 |
| 2018-04-24 | 68.47 |
| 2018-04-23 | 64.78 |
| 2018-04-20 | 65.19 |
| 2018-04-19 | 67.65 |
| 2018-04-18 | 63.55 |
| 2018-04-17 | 61.71 |
| 2018-04-16 | 63.55 |
| 2018-04-13 | 67.44 |
| 2018-04-12 | 66.42 |
| 2018-04-11 | 66.62 |
| 2018-04-10 | 67.24 |
| 2018-04-09 | 63.75 |
| 2018-04-06 | 62.53 |
| 2018-04-04 | 60.07 |
| 2018-04-03 | 66.42 |
| 2018-03-29 | 65.19 |
| 2018-03-28 | 64.78 |
| 2018-03-27 | 69.29 |
| 2018-03-26 | 67.85 |
| 2018-03-23 | 65.80 |
| 2018-03-22 | 69.49 |
| 2018-03-21 | 72.36 |
| 2018-03-20 | 72.57 |
| 2018-03-19 | 74.41 |
| 2018-03-16 | 74.21 |
| 2018-03-15 | 74.00 |
| 2018-03-14 | 73.80 |
| 2018-03-13 | 76.05 |
| 2018-03-12 | 74.21 |
| 2018-03-09 | 68.06 |
| 2018-03-08 | 66.01 |
| 2018-03-07 | 64.37 |
| 2018-03-06 | 64.37 |
| 2018-03-05 | 59.45 |
| 2018-03-02 | 63.96 |
| 2018-03-01 | 68.47 |
| 2018-02-28 | 67.03 |
| 2018-02-27 | 71.75 |
| 2018-02-26 | 73.59 |
| 2018-02-23 | 72.98 |
| 2018-02-22 | 71.95 |
| 2018-02-21 | 75.44 |
| 2018-02-20 | 70.72 |
| 2018-02-15 | 73.80 |
| 2018-02-14 | 66.01 |
| 2018-02-13 | 58.84 |
| 2018-02-12 | 58.02 |
| 2018-02-09 | 58.22 |
| 2018-02-08 | 65.60 |
| 2018-02-07 | 66.01 |
| 2018-02-06 | 70.52 |
| 2018-02-05 | 84.66 |
| 2018-02-02 | 83.43 |
| 2018-02-01 | 83.02 |
| 2018-01-31 | 84.86 |
| 2018-01-30 | 81.59 |
| 2018-01-29 | 86.91 |
| 2018-01-26 | 85.48 |
| 2018-01-25 | 75.64 |
| 2018-01-24 | 78.92 |
| 2018-01-23 | 79.74 |
| 2018-01-22 | 72.16 |
| 2018-01-19 | 73.80 |
| 2018-01-18 | 72.57 |
| 2018-01-17 | 67.85 |
| 2018-01-16 | 66.62 |
| 2018-01-15 | 60.68 |
| 2018-01-12 | 59.45 |
| 2018-01-11 | 57.20 |
| 2018-01-10 | 56.79 |
| 2018-01-09 | 55.56 |
| 2018-01-08 | 55.35 |
| 2018-01-05 | 55.97 |
| 2018-01-04 | 55.15 |
| 2018-01-03 | 51.87 |
| 2018-01-02 | 52.07 |
| 2017-12-29 | 47.56 |
| 2017-12-28 | 46.95 |
| 2017-12-27 | 45.72 |
| 2017-12-22 | 44.49 |
| 2017-12-21 | 44.28 |
| 2017-12-20 | 43.46 |
| 2017-12-19 | 43.67 |
| 2017-12-18 | 43.05 |
| 2017-12-15 | 41.42 |
| 2017-12-14 | 42.65 |
| 2017-12-13 | 42.03 |
| 2017-12-12 | 36.09 |
| 2017-12-11 | 37.11 |
| 2017-12-08 | 36.29 |
| 2017-12-07 | 36.29 |
| 2017-12-06 | 36.09 |
| 2017-12-05 | 38.96 |
| 2017-12-04 | 39.57 |
| 2017-12-01 | 39.57 |
| 2017-11-30 | 39.57 |
| 2017-11-29 | 41.01 |
| 2017-11-28 | 41.42 |
| 2017-11-27 | 42.44 |
| 2017-11-24 | 43.67 |
| 2017-11-23 | 41.42 |
| 2017-11-22 | 43.67 |
| 2017-11-21 | 41.42 |
| 2017-11-20 | 37.93 |
| 2017-11-17 | 39.57 |
| 2017-11-16 | 37.11 |
| 2017-11-15 | 36.91 |
| 2017-11-14 | 38.34 |
| 2017-11-13 | 39.16 |
| 2017-11-10 | 39.98 |
| 2017-11-09 | 41.01 |
| 2017-11-08 | 39.37 |
| 2017-11-07 | 39.57 |
| 2017-11-06 | 38.96 |
| 2017-11-03 | 40.39 |
| 2017-11-02 | 41.01 |
| 2017-11-01 | 42.44 |
| 2017-10-31 | 42.65 |
| 2017-10-30 | 42.03 |
| 2017-10-27 | 43.26 |
| 2017-10-26 | 38.75 |
| 2017-10-25 | 40.19 |
| 2017-10-24 | 39.57 |
| 2017-10-23 | 40.39 |
| 2017-10-20 | 42.03 |
| 2017-10-19 | 38.96 |
| 2017-10-18 | 42.85 |
| 2017-10-17 | 44.08 |
| 2017-10-16 | 44.28 |
| 2017-10-13 | 42.65 |
| 2017-10-12 | 42.85 |
| 2017-10-11 | 41.42 |
| 2017-10-10 | 41.01 |
| 2017-10-09 | 40.19 |
| 2017-10-06 | 41.01 |
| 2017-10-04 | 41.01 |
| 2017-10-03 | 40.60 |
| 2017-09-29 | 32.81 |
| 2017-09-28 | 32.40 |
| 2017-09-27 | 33.83 |
| 2017-09-26 | 33.42 |
| 2017-09-25 | 33.42 |
| 2017-09-22 | 35.68 |
| 2017-09-21 | 36.70 |
| 2017-09-20 | 36.91 |
| 2017-09-19 | 36.70 |
| 2017-09-18 | 37.11 |
| 2017-09-15 | 35.88 |
| 2017-09-14 | 36.29 |
| 2017-09-13 | 37.73 |
| 2017-09-12 | 39.16 |
| 2017-09-11 | 39.37 |
| 2017-09-08 | 37.93 |
| 2017-09-07 | 37.93 |
| 2017-09-06 | 37.73 |
| 2017-09-05 | 39.16 |
| 2017-09-04 | 38.14 |
| 2017-09-01 | 39.57 |
| 2017-08-31 | 40.60 |
| 2017-08-30 | 43.87 |
| 2017-08-29 | 43.05 |
| 2017-08-28 | 43.46 |
| 2017-08-25 | 42.85 |
| 2017-08-24 | 38.14 |
| 2017-08-22 | 35.68 |
| 2017-08-21 | 33.83 |
| 2017-08-18 | 33.42 |
| 2017-08-17 | 35.68 |
| 2017-08-16 | 36.50 |
| 2017-08-15 | 33.63 |
| 2017-08-14 | 32.19 |
| 2017-08-11 | 29.94 |
| 2017-08-10 | 31.99 |
| 2017-08-09 | 34.45 |
| 2017-08-08 | 36.29 |
| 2017-08-07 | 36.29 |
| 2017-08-04 | 35.27 |
| 2017-08-03 | 35.06 |
| 2017-08-02 | 34.45 |
| 2017-08-01 | 34.65 |
| 2017-07-31 | 33.22 |
| 2017-07-28 | 32.60 |
| 2017-07-27 | 33.42 |
| 2017-07-26 | 33.63 |
| 2017-07-25 | 31.78 |
| 2017-07-24 | 31.37 |
| 2017-07-21 | 30.14 |
| 2017-07-20 | 30.76 |
| 2017-07-19 | 31.17 |
| 2017-07-18 | 30.96 |
| 2017-07-17 | 31.37 |
| 2017-07-14 | 31.17 |
| 2017-07-13 | 30.96 |
| 2017-07-12 | 29.94 |
| 2017-07-11 | 26.66 |
| 2017-07-10 | 21.74 |
| 2017-07-07 | 21.54 |
| 2017-07-06 | 22.56 |
| 2017-07-05 | 23.38 |
| 2017-07-04 | 22.76 |
| 2017-07-03 | 24.61 |
| 2017-06-30 | 23.99 |
| 2017-06-29 | 24.61 |
| 2017-06-28 | 24.20 |
| 2017-06-27 | 25.43 |
| 2017-06-26 | 26.45 |
| 2017-06-23 | 25.22 |
| 2017-06-22 | 25.43 |
| 2017-06-21 | 25.03 |
| 2017-06-20 | 25.81 |
| 2017-06-19 | 25.81 |
| 2017-06-16 | 24.45 |
| 2017-06-15 | 23.47 |
| 2017-06-14 | 25.61 |
| 2017-06-13 | 24.83 |
| 2017-06-12 | 24.06 |
| 2017-06-09 | 25.81 |
| 2017-06-08 | 26.59 |
| 2017-06-07 | 26.20 |
| 2017-06-06 | 28.15 |
| 2017-06-05 | 27.76 |
| 2017-06-02 | 28.54 |
| 2017-06-01 | 27.17 |
| 2017-05-31 | 25.42 |
| 2017-05-29 | 26.39 |
| 2017-05-26 | 25.81 |
| 2017-05-25 | 25.03 |
| 2017-05-24 | 22.69 |
| 2017-05-23 | 23.08 |
| 2017-05-22 | 23.28 |
| 2017-05-19 | 23.08 |
| 2017-05-18 | 23.28 |
| 2017-05-17 | 24.25 |
| 2017-05-16 | 25.42 |
| 2017-05-15 | 26.20 |
| 2017-05-12 | 24.06 |
| 2017-05-11 | 23.86 |
| 2017-05-10 | 23.47 |
| 2017-05-09 | 22.11 |
| 2017-05-08 | 20.94 |
| 2017-05-05 | 19.97 |
| 2017-05-04 | 22.11 |
| 2017-05-02 | 22.69 |
| 2017-04-28 | 23.08 |
| 2017-04-27 | 23.47 |
| 2017-04-26 | 24.06 |
| 2017-04-25 | 23.67 |
| 2017-04-24 | 21.33 |
| 2017-04-21 | 20.36 |
| 2017-04-20 | 19.97 |
| 2017-04-19 | 18.80 |
| 2017-04-18 | 19.58 |
| 2017-04-13 | 21.91 |
| 2017-04-12 | 21.33 |
| 2017-04-11 | 20.75 |
| 2017-04-10 | 22.11 |
| 2017-04-07 | 21.33 |
| 2017-04-06 | 21.52 |
| 2017-04-05 | 23.67 |
| 2017-04-03 | 23.08 |
| 2017-03-31 | 21.72 |
| 2017-03-30 | 23.28 |
| 2017-03-29 | 24.83 |
| 2017-03-28 | 24.25 |
| 2017-03-27 | 23.28 |
| 2017-03-24 | 24.45 |
| 2017-03-23 | 24.64 |
| 2017-03-22 | 23.86 |
| 2017-03-21 | 26.59 |
| 2017-03-20 | 25.61 |
| 2017-03-17 | 25.42 |
| 2017-03-16 | 25.03 |
| 2017-03-15 | 22.69 |
| 2017-03-14 | 23.67 |
| 2017-03-13 | 21.72 |
| 2017-03-10 | 17.82 |
| 2017-03-09 | 18.02 |
| 2017-03-08 | 20.55 |
| 2017-03-07 | 20.36 |
| 2017-03-06 | 20.16 |
| 2017-03-03 | 19.77 |
| 2017-03-02 | 21.91 |
| 2017-03-01 | 23.47 |
| 2017-02-28 | 24.45 |
| 2017-02-27 | 23.86 |
| 2017-02-24 | 24.83 |
| 2017-02-23 | 25.81 |
| 2017-02-22 | 25.61 |
| 2017-02-21 | 22.69 |
| 2017-02-20 | 23.67 |
| 2017-02-17 | 23.67 |
| 2017-02-16 | 25.61 |
| 2017-02-15 | 22.11 |
| 2017-02-14 | 16.27 |
| 2017-02-13 | 15.88 |
| 2017-02-10 | 15.10 |
| 2017-02-09 | 15.29 |
| 2017-02-08 | 13.93 |
| 2017-02-07 | 12.96 |
| 2017-02-06 | 12.96 |
| 2017-02-03 | 12.18 |
| 2017-02-02 | 12.37 |
| 2017-02-01 | 12.96 |
| 2017-01-27 | 12.96 |
| 2017-01-26 | 13.73 |
| 2017-01-25 | 11.40 |
| 2017-01-24 | 11.59 |
| 2017-01-23 | 12.96 |
| 2017-01-20 | 12.76 |
| 2017-01-19 | 13.93 |
| 2017-01-18 | 13.93 |
| 2017-01-17 | 12.76 |
| 2017-01-16 | 12.96 |
| 2017-01-13 | 14.32 |
| 2017-01-12 | 15.10 |
| 2017-01-11 | 15.68 |
| 2017-01-10 | 14.90 |
| 2017-01-09 | 13.54 |
| 2017-01-06 | 13.54 |
| 2017-01-05 | 13.93 |
| 2017-01-04 | 13.54 |
| 2017-01-03 | 14.12 |
| 2016-12-30 | 16.27 |
| 2016-12-29 | 14.71 |
| 2016-12-28 | 14.71 |
| 2016-12-23 | 9.45 |
| 2016-12-22 | 6.14 |
| 2016-12-21 | 7.50 |
| 2016-12-20 | 6.53 |
| 2016-12-19 | 7.50 |
| 2016-12-16 | 8.09 |
| 2016-12-15 | 8.09 |
| 2016-12-14 | 11.40 |
| 2016-12-13 | 12.18 |
| 2016-12-12 | 12.96 |
| 2016-12-09 | 14.51 |
| 2016-12-08 | 14.71 |
| 2016-12-07 | 13.73 |
| 2016-12-06 | 13.54 |
| 2016-12-05 | 12.76 |
| 2016-12-02 | 12.96 |
| 2016-12-01 | 13.93 |
| 2016-11-30 | 12.57 |
| 2016-11-29 | 13.54 |
| 2016-11-28 | 13.34 |
| 2016-11-25 | 11.98 |
| 2016-11-24 | 10.81 |
| 2016-11-23 | 11.01 |
| 2016-11-22 | 9.45 |
| 2016-11-21 | 7.11 |
| 2016-11-18 | 6.72 |
| 2016-11-17 | 6.14 |
| 2016-11-16 | 6.33 |
| 2016-11-15 | 7.70 |
| 2016-11-14 | 6.33 |
| 2016-11-11 | 7.50 |
| 2016-11-10 | 9.45 |
| 2016-11-09 | 7.50 |
| 2016-11-08 | 11.40 |
| 2016-11-07 | 10.62 |
| 2016-11-04 | 9.06 |
| 2016-11-03 | 9.06 |
| 2016-11-02 | 9.84 |
| 2016-11-01 | 12.57 |
| 2016-10-31 | 10.62 |
| 2016-10-28 | 9.06 |
| 2016-10-27 | 10.42 |
| 2016-10-26 | 11.40 |
| 2016-10-25 | 13.34 |
| 2016-10-24 | 13.54 |
| 2016-10-20 | 11.40 |
| 2016-10-19 | 10.62 |
| 2016-10-18 | 11.79 |
| 2016-10-17 | 9.84 |
| 2016-10-14 | 10.23 |
| 2016-10-13 | 8.48 |
| 2016-10-12 | 11.01 |
| 2016-10-11 | 12.57 |
| 2016-10-07 | 15.29 |
| 2016-10-06 | 15.29 |
| 2016-10-05 | 14.12 |
| 2016-10-04 | 13.73 |
| 2016-10-03 | 13.34 |
| 2016-09-30 | 11.98 |
| 2016-09-29 | 14.71 |
| 2016-09-28 | 13.73 |
| 2016-09-27 | 14.12 |
| 2016-09-26 | 12.76 |
| 2016-09-23 | 15.49 |
| 2016-09-22 | 16.46 |
| 2016-09-21 | 16.46 |
| 2016-09-20 | 15.49 |
| 2016-09-19 | 14.71 |
| 2016-09-15 | 13.15 |
| 2016-09-14 | 12.76 |
| 2016-09-13 | 12.37 |
| 2016-09-12 | 12.37 |
| 2016-09-09 | 18.80 |
| 2016-09-08 | 17.43 |
| 2016-09-07 | 17.04 |
| 2016-09-06 | 18.21 |
| 2016-09-05 | 16.66 |
| 2016-09-02 | 15.49 |
| 2016-09-01 | 14.90 |
| 2016-08-31 | 12.96 |
| 2016-08-30 | 13.15 |
| 2016-08-29 | 11.79 |
| 2016-08-26 | 12.37 |
| 2016-08-25 | 13.34 |
| 2016-08-24 | 11.79 |
| 2016-08-23 | 12.76 |
| 2016-08-22 | 12.76 |
| 2016-08-19 | 11.98 |
| 2016-08-18 | 11.79 |
| 2016-08-17 | 11.20 |
| 2016-08-16 | 11.79 |
| 2016-08-15 | 11.79 |
| 2016-08-12 | 10.81 |
| 2016-08-11 | 10.23 |
| 2016-08-10 | 7.89 |
| 2016-08-09 | 6.53 |
| 2016-08-08 | 5.94 |
| 2016-08-05 | 4.78 |
| 2016-08-04 | 2.44 |
| 2016-08-03 | 2.63 |
| 2016-08-01 | 4.19 |
| 2016-07-29 | 1.27 |
| 2016-07-28 | 2.63 |
| 2016-07-27 | 3.41 |
| 2016-07-26 | 4.19 |
| 2016-07-25 | 4.19 |
| 2016-07-22 | 5.94 |
| 2016-07-21 | 5.17 |
| 2016-07-20 | 5.55 |
| 2016-07-19 | 4.97 |
| 2016-07-18 | 6.14 |
| 2016-07-15 | 5.36 |
| 2016-07-14 | 6.33 |
| 2016-07-13 | 4.39 |
| 2016-07-12 | 3.02 |
| 2016-07-11 | 1.08 |
| 2016-07-08 | -1.26 |
| 2016-07-07 | -0.48 |
| 2016-07-06 | -2.04 |
| 2016-07-05 | -0.48 |
| 2016-07-04 | 0.30 |
| 2016-06-30 | -0.29 |
| 2016-06-29 | -2.04 |
| 2016-06-28 | -3.60 |
| 2016-06-27 | -3.60 |
| 2016-06-24 | -4.96 |
| 2016-06-23 | -3.01 |
| 2016-06-22 | -3.21 |
| 2016-06-21 | -5.02 |
| 2016-06-20 | -5.75 |
| 2016-06-17 | -7.76 |
| 2016-06-16 | -7.21 |
| 2016-06-15 | -5.94 |
| 2016-06-14 | -7.21 |
| 2016-06-13 | -7.58 |
| 2016-06-10 | -6.30 |
| 2016-06-08 | -4.84 |
| 2016-06-07 | -4.47 |
| 2016-06-06 | -5.39 |
| 2016-06-03 | -7.03 |
| 2016-06-02 | -6.67 |
| 2016-06-01 | -8.68 |
| 2016-05-31 | -8.49 |
| 2016-05-30 | -9.22 |
| 2016-05-27 | -9.77 |
| 2016-05-26 | -11.23 |
| 2016-05-25 | -11.23 |
| 2016-05-24 | -14.52 |
| 2016-05-23 | -15.80 |
| 2016-05-20 | -16.71 |
| 2016-05-19 | -17.44 |
| 2016-05-18 | -16.89 |
| 2016-05-17 | -15.43 |
| 2016-05-16 | -16.35 |
| 2016-05-13 | -15.62 |
| 2016-05-12 | -14.52 |
| 2016-05-11 | -13.79 |
| 2016-05-10 | -13.24 |
| 2016-05-09 | -13.42 |
| 2016-05-06 | -13.06 |
| 2016-05-05 | -11.78 |
| 2016-05-04 | -11.23 |
| 2016-05-03 | -11.05 |
| 2016-04-29 | -8.86 |
| 2016-04-28 | -7.40 |
| 2016-04-27 | -7.95 |
| 2016-04-26 | -8.49 |
| 2016-04-25 | -9.04 |
| 2016-04-22 | -7.76 |
| 2016-04-21 | -6.67 |
| 2016-04-20 | -7.95 |
| 2016-04-19 | -7.21 |
| 2016-04-18 | -8.31 |
| 2016-04-15 | -7.40 |
| 2016-04-14 | -7.21 |
| 2016-04-13 | -7.76 |
| 2016-04-12 | -9.77 |
| 2016-04-11 | -10.14 |
| 2016-04-08 | -10.87 |
| 2016-04-07 | -11.78 |
| 2016-04-06 | -11.78 |
| 2016-04-05 | -12.15 |
| 2016-04-01 | -10.32 |
| 2016-03-31 | -9.59 |
| 2016-03-30 | -7.76 |
| 2016-03-29 | -10.50 |
| 2016-03-24 | -11.23 |
| 2016-03-23 | -9.95 |
| 2016-03-22 | -9.77 |
| 2016-03-21 | -9.22 |
| 2016-03-18 | -8.68 |
| 2016-03-17 | -9.59 |
| 2016-03-16 | -11.42 |
| 2016-03-15 | -11.78 |
| 2016-03-14 | -10.87 |
| 2016-03-11 | -12.33 |
| 2016-03-10 | -12.51 |
| 2016-03-09 | -12.88 |
| 2016-03-08 | -12.15 |
| 2016-03-07 | -11.05 |
| 2016-03-04 | -12.51 |
| 2016-03-03 | -13.61 |
| 2016-03-02 | -13.06 |
| 2016-03-01 | -15.80 |
| 2016-02-29 | -16.89 |
| 2016-02-26 | -16.35 |
| 2016-02-25 | -17.26 |
| 2016-02-24 | -15.80 |
| 2016-02-23 | -14.89 |
| 2016-02-22 | -14.89 |
| 2016-02-19 | -15.80 |
| 2016-02-18 | -15.07 |
| 2016-02-17 | -17.08 |
| 2016-02-16 | -15.62 |
| 2016-02-15 | -17.26 |
| 2016-02-12 | -21.28 |
| 2016-02-11 | -19.09 |
| 2016-02-05 | -15.25 |
| 2016-02-04 | -16.35 |
| 2016-02-03 | -17.63 |
| 2016-02-02 | -16.35 |
| 2016-02-01 | -13.97 |
| 2016-01-29 | -13.61 |
| 2016-01-28 | -15.62 |
| 2016-01-27 | -16.89 |
| 2016-01-26 | -18.36 |
| 2016-01-25 | -15.80 |
| 2016-01-22 | -16.53 |
| 2016-01-21 | -17.99 |
| 2016-01-20 | -16.35 |
| 2016-01-19 | -13.42 |
| 2016-01-18 | -15.07 |
| 2016-01-15 | -13.61 |
| 2016-01-14 | -11.96 |
| 2016-01-13 | -10.68 |
| 2016-01-12 | -10.68 |
| 2016-01-11 | -10.14 |
| 2016-01-08 | -8.31 |
| 2016-01-07 | -8.68 |
| 2016-01-06 | -6.67 |
| 2016-01-05 | -6.12 |
| 2016-01-04 | -5.94 |
| 2015-12-31 | -3.01 |
| 2015-12-30 | -3.20 |
| 2015-12-29 | -2.10 |
| 2015-12-28 | -1.74 |
| 2015-12-24 | -0.82 |
| 2015-12-23 | -1.55 |
| 2015-12-22 | -2.65 |
| 2015-12-21 | -2.47 |
| 2015-12-18 | -3.38 |
| 2015-12-17 | -3.01 |
| 2015-12-16 | -4.11 |
| 2015-12-15 | -5.75 |
| 2015-12-14 | -6.30 |
| 2015-12-11 | -5.75 |
| 2015-12-10 | -5.02 |
| 2015-12-09 | -4.84 |
| 2015-12-08 | -3.74 |
| 2015-12-07 | -2.83 |
| 2015-12-04 | -2.65 |
| 2015-12-03 | -1.37 |
| 2015-12-02 | -1.37 |
| 2015-12-01 | -1.74 |
| 2015-11-30 | -2.65 |
| 2015-11-27 | -2.10 |
| 2015-11-26 | -0.64 |
| 2015-11-25 | -1.00 |
| 2015-11-24 | 0.09 |
| 2015-11-23 | 1.19 |
| 2015-11-20 | 2.10 |
| 2015-11-19 | 1.19 |
| 2015-11-18 | -1.37 |
| 2015-11-17 | -1.55 |
| 2015-11-16 | -2.47 |
| 2015-11-13 | -0.64 |
| 2015-11-12 | 2.28 |
| 2015-11-11 | -0.09 |
| 2015-11-10 | 0.46 |
| 2015-11-09 | 2.10 |
| 2015-11-06 | 2.83 |
| 2015-11-05 | 4.48 |
| 2015-11-04 | 4.66 |
| 2015-11-03 | 1.74 |
| 2015-11-02 | 1.37 |
| 2015-10-30 | 2.83 |
| 2015-10-29 | 3.74 |
| 2015-10-28 | 4.48 |
| 2015-10-27 | 6.48 |
| 2015-10-26 | 6.48 |
| 2015-10-23 | 6.85 |
| 2015-10-22 | 5.75 |
| 2015-10-20 | 5.57 |
| 2015-10-19 | 5.21 |
| 2015-10-16 | 5.02 |
| 2015-10-15 | 4.11 |
| 2015-10-14 | 2.10 |
| 2015-10-13 | 3.56 |
| 2015-10-12 | 4.66 |
| 2015-10-09 | 3.38 |
| 2015-10-08 | 1.92 |
| 2015-10-07 | 2.10 |
| 2015-10-06 | -2.28 |
| 2015-10-05 | -2.47 |
| 2015-10-02 | -3.74 |
| 2015-09-30 | -5.94 |
| 2015-09-29 | -6.85 |
| 2015-09-25 | -4.29 |
| 2015-09-24 | -4.66 |
| 2015-09-23 | -3.01 |
| 2015-09-22 | -0.64 |
| 2015-09-21 | 1.00 |
| 2015-09-18 | 1.92 |
| 2015-09-17 | 1.55 |
| 2015-09-16 | 1.55 |
| 2015-09-15 | -0.82 |
| 2015-09-14 | -1.00 |
| 2015-09-11 | -1.19 |
| 2015-09-10 | -2.10 |
| 2015-09-09 | 0.46 |
| 2015-09-08 | -4.84 |
| 2015-09-07 | -7.58 |
| 2015-09-04 | -6.12 |
| 2015-09-02 | -3.93 |
| 2015-09-01 | -2.47 |
| 2015-08-31 | -0.46 |
| 2015-08-28 | -1.92 |
| 2015-08-27 | 1.92 |
| 2015-08-26 | -1.74 |
| 2015-08-25 | -0.27 |
| 2015-08-24 | 0.82 |
| 2015-08-21 | 5.75 |
| 2015-08-20 | 8.13 |
| 2015-08-19 | 9.95 |
| 2015-08-18 | 11.60 |
| 2015-08-17 | 12.88 |
| 2015-08-14 | 13.61 |
| 2015-08-13 | 13.61 |
| 2015-08-12 | 13.42 |
| 2015-08-11 | 15.43 |
| 2015-08-10 | 16.35 |
| 2015-08-07 | 17.08 |
| 2015-08-06 | 15.43 |
| 2015-08-05 | 15.80 |
| 2015-08-04 | 15.62 |
| 2015-08-03 | 15.25 |
| 2015-07-31 | 15.62 |
| 2015-07-30 | 14.89 |
| 2015-07-29 | 15.98 |
| 2015-07-28 | 14.34 |
| 2015-07-27 | 14.70 |
| 2015-07-24 | 17.99 |
| 2015-07-23 | 19.27 |
| 2015-07-22 | 18.72 |
| 2015-07-21 | 19.82 |
| 2015-07-20 | 19.09 |
| 2015-07-17 | 19.45 |
| 2015-07-16 | 18.72 |
| 2015-07-15 | 18.36 |
| 2015-07-14 | 18.72 |
| 2015-07-13 | 20.18 |
| 2015-07-10 | 19.09 |
| 2015-07-09 | 16.35 |
| 2015-07-08 | 16.71 |
| 2015-07-07 | 24.20 |
| 2015-07-06 | 25.11 |
| 2015-07-03 | 28.77 |
| 2015-07-02 | 28.95 |
| 2015-06-30 | 29.32 |
| 2015-06-29 | 26.58 |
| 2015-06-26 | 29.50 |
| 2015-06-25 | 32.97 |
| 2015-06-24 | 34.61 |
| 2015-06-23 | 35.16 |
| 2015-06-22 | 32.58 |
| 2015-06-19 | 30.84 |
| 2015-06-18 | 29.80 |
| 2015-06-17 | 30.49 |
| 2015-06-16 | 29.28 |
| 2015-06-15 | 31.71 |
| 2015-06-12 | 34.66 |
| 2015-06-11 | 33.27 |
| 2015-06-10 | 32.40 |
| 2015-06-09 | 34.31 |
| 2015-06-08 | 36.91 |
| 2015-06-05 | 35.18 |
| 2015-06-04 | 37.26 |
| 2015-06-03 | 35.18 |
| 2015-06-02 | 35.00 |
| 2015-06-01 | 35.70 |
| 2015-05-29 | 35.18 |
| 2015-05-28 | 32.75 |
| 2015-05-27 | 37.78 |
| 2015-05-26 | 37.26 |
| 2015-05-22 | 33.96 |
| 2015-05-21 | 31.53 |
| 2015-05-20 | 31.36 |
| 2015-05-19 | 30.67 |
| 2015-05-18 | 28.24 |
| 2015-05-15 | 29.10 |
| 2015-05-14 | 26.85 |
| 2015-05-13 | 27.54 |
| 2015-05-12 | 26.68 |
| 2015-05-11 | 27.89 |
| 2015-05-08 | 28.06 |
| 2015-05-07 | 26.33 |
| 2015-05-06 | 28.24 |
| 2015-05-05 | 28.41 |
| 2015-05-04 | 31.71 |
| 2015-04-30 | 31.01 |
| 2015-04-29 | 33.44 |
| 2015-04-28 | 34.66 |
| 2015-04-27 | 32.23 |
| 2015-04-24 | 32.05 |
| 2015-04-23 | 32.40 |
| 2015-04-22 | 33.44 |
| 2015-04-21 | 34.66 |
| 2015-04-20 | 29.28 |
| 2015-04-17 | 32.05 |
| 2015-04-16 | 35.35 |
| 2015-04-15 | 36.05 |
| 2015-04-14 | 30.32 |
| 2015-04-13 | 32.75 |
| 2015-04-10 | 23.20 |
| 2015-04-09 | 21.82 |
| 2015-04-08 | 19.56 |
| 2015-04-02 | 13.83 |
| 2015-04-01 | 12.62 |
| 2015-03-31 | 11.75 |
| 2015-03-30 | 11.40 |
| 2015-03-27 | 9.50 |
| 2015-03-26 | 10.71 |
| 2015-03-25 | 10.54 |
| 2015-03-24 | 10.71 |
| 2015-03-23 | 12.27 |
| 2015-03-20 | 12.45 |
| 2015-03-19 | 12.27 |
| 2015-03-18 | 11.58 |
| 2015-03-17 | 10.36 |
| 2015-03-16 | 10.36 |
| 2015-03-13 | 9.84 |
| 2015-03-12 | 8.98 |
| 2015-03-11 | 6.89 |
| 2015-03-10 | 7.59 |
| 2015-03-09 | 8.80 |
| 2015-03-06 | 7.41 |
| 2015-03-05 | 7.41 |
| 2015-03-04 | 8.63 |
| 2015-03-03 | 10.19 |
| 2015-03-02 | 12.45 |
| 2015-02-27 | 11.93 |
| 2015-02-26 | 12.62 |
| 2015-02-25 | 11.40 |
| 2015-02-24 | 11.93 |
| 2015-02-23 | 11.93 |
| 2015-02-18 | 11.75 |
| 2015-02-17 | 11.75 |
| 2015-02-16 | 11.23 |
| 2015-02-13 | 11.23 |
| 2015-02-12 | 10.02 |
| 2015-02-11 | 8.11 |
| 2015-02-10 | 9.15 |
| 2015-02-09 | 9.32 |
| 2015-02-06 | 9.50 |
| 2015-02-05 | 10.88 |
| 2015-02-04 | 8.80 |
| 2015-02-03 | 8.28 |
| 2015-02-02 | 6.89 |
| 2015-01-30 | 8.11 |
| 2015-01-29 | 8.45 |
| 2015-01-28 | 10.19 |
| 2015-01-27 | 9.15 |
| 2015-01-26 | 11.58 |
| 2015-01-23 | 12.62 |
| 2015-01-22 | 11.40 |
| 2015-01-21 | 10.54 |
| 2015-01-20 | 8.45 |
| 2015-01-19 | 6.55 |
| 2015-01-16 | 10.71 |
| 2015-01-15 | 11.93 |
| 2015-01-14 | 10.88 |
| 2015-01-13 | 11.23 |
| 2015-01-12 | 11.06 |
| 2015-01-09 | 11.93 |
| 2015-01-08 | 11.93 |
| 2015-01-07 | 12.45 |
| 2015-01-06 | 11.58 |
| 2015-01-05 | 13.14 |
| 2015-01-02 | 12.79 |
| 2014-12-31 | 10.54 |
| 2014-12-30 | 8.98 |
| 2014-12-29 | 10.54 |
| 2014-12-24 | 7.07 |
| 2014-12-23 | 7.93 |
| 2014-12-22 | 9.84 |
| 2014-12-19 | 6.20 |
| 2014-12-18 | 5.16 |
| 2014-12-17 | 5.33 |
| 2014-12-16 | 3.77 |
| 2014-12-15 | 4.46 |
| 2014-12-12 | 4.12 |
| 2014-12-11 | 5.33 |
| 2014-12-10 | 6.03 |
| 2014-12-09 | 5.16 |
| 2014-12-08 | 11.23 |
| 2014-12-05 | 7.07 |
| 2014-12-04 | 3.94 |
| 2014-12-03 | 1.51 |
| 2014-12-02 | 1.86 |
| 2014-12-01 | -0.57 |
| 2014-11-28 | 2.03 |
| 2014-11-27 | 0.65 |
| 2014-11-26 | 1.34 |
| 2014-11-25 | -0.57 |
| 2014-11-24 | -0.74 |
| 2014-11-21 | -2.82 |
| 2014-11-20 | -3.17 |
| 2014-11-19 | -3.00 |
| 2014-11-18 | -2.30 |
| 2014-11-17 | -1.44 |
| 2014-11-14 | 0.30 |
| 2014-11-13 | 0.13 |
| 2014-11-12 | -0.74 |
| 2014-11-11 | -0.74 |
| 2014-11-10 | -1.26 |
| 2014-11-07 | -1.96 |
| 2014-11-06 | -1.09 |
| 2014-11-05 | -0.74 |
| 2014-11-04 | -0.05 |
| 2014-11-03 | -0.40 |
| 2014-10-31 | 0.30 |
| 2014-10-30 | -0.74 |
| 2014-10-29 | -0.22 |
| 2014-10-28 | -1.26 |
| 2014-10-27 | -3.69 |
| 2014-10-24 | -3.00 |
| 2014-10-23 | -2.30 |
| 2014-10-22 | -2.65 |
| 2014-10-21 | -4.04 |
| 2014-10-20 | -4.04 |
| 2014-10-17 | -4.39 |
| 2014-10-16 | -4.39 |
| 2014-10-15 | -3.52 |
| 2014-10-14 | -4.73 |
| 2014-10-13 | -4.56 |
| 2014-10-10 | -4.73 |
| 2014-10-09 | -3.17 |
| 2014-10-08 | -4.73 |
| 2014-10-07 | -3.87 |
| 2014-10-06 | -4.39 |
| 2014-10-03 | -5.25 |
| 2014-09-30 | -5.60 |
| 2014-09-29 | -4.21 |
| 2014-09-26 | -2.30 |
| 2014-09-25 | -2.13 |
| 2014-09-24 | -1.09 |
| 2014-09-23 | -2.48 |
| 2014-09-22 | -2.30 |
| 2014-09-19 | -0.92 |
| 2014-09-18 | -0.57 |
| 2014-09-17 | 0.82 |
| 2014-09-16 | -1.09 |
| 2014-09-15 | -0.74 |
| 2014-09-12 | 0.30 |
| 2014-09-11 | 0.47 |
| 2014-09-10 | 0.82 |
| 2014-09-08 | 3.25 |
| 2014-09-05 | 3.25 |
| 2014-09-04 | 2.73 |
| 2014-09-03 | 2.55 |
| 2014-09-02 | -1.44 |
| 2014-09-01 | -0.92 |
| 2014-08-29 | -0.05 |
| 2014-08-28 | 0.13 |
| 2014-08-27 | 1.34 |
| 2014-08-26 | 2.55 |
| 2014-08-25 | 2.73 |
| 2014-08-22 | 2.21 |
| 2014-08-21 | 1.17 |
| 2014-08-20 | 2.03 |
| 2014-08-19 | 2.03 |
| 2014-08-18 | 1.69 |
| 2014-08-15 | 2.55 |
| 2014-08-14 | 2.03 |
| 2014-08-13 | 3.25 |
| 2014-08-12 | 2.38 |
| 2014-08-11 | 2.38 |
| 2014-08-08 | 0.30 |
| 2014-08-07 | 0.99 |
| 2014-08-06 | 2.03 |
| 2014-08-05 | 2.21 |
| 2014-08-04 | 3.08 |
| 2014-08-01 | 2.73 |
| 2014-07-31 | 3.77 |
| 2014-07-30 | 3.42 |
| 2014-07-29 | 2.90 |
| 2014-07-28 | 2.38 |
| 2014-07-25 | 0.99 |
| 2014-07-24 | 0.47 |
| 2014-07-23 | -0.40 |
| 2014-07-22 | -1.44 |
| 2014-07-21 | -3.17 |
| 2014-07-18 | -3.17 |
| 2014-07-17 | -3.35 |
| 2014-07-16 | -3.17 |
| 2014-07-15 | -3.17 |
| 2014-07-14 | -3.17 |
| 2014-07-11 | -3.52 |
| 2014-07-10 | -3.35 |
| 2014-07-09 | -3.52 |
| 2014-07-08 | -2.13 |
| 2014-07-07 | -2.48 |
| 2014-07-04 | -2.13 |
| 2014-07-03 | -2.65 |
| 2014-07-02 | -2.82 |
| 2014-06-30 | -4.87 |
| 2014-06-27 | -5.36 |
| 2014-06-26 | -5.19 |
| 2014-06-25 | -6.82 |
| 2014-06-24 | -6.66 |
| 2014-06-23 | -7.14 |
| 2014-06-20 | -5.03 |
| 2014-06-19 | -5.36 |
| 2014-06-18 | -6.33 |
| 2014-06-17 | -6.01 |
| 2014-06-16 | -5.36 |
| 2014-06-13 | -4.71 |
| 2014-06-12 | -5.84 |
| 2014-06-11 | -5.52 |
| 2014-06-10 | -5.36 |
| 2014-06-09 | -6.33 |
| 2014-06-06 | -7.63 |
| 2014-06-05 | -6.33 |
| 2014-06-04 | -6.17 |
| 2014-06-03 | -6.01 |
| 2014-05-30 | -7.63 |
| 2014-05-29 | -7.79 |
| 2014-05-28 | -7.79 |
| 2014-05-27 | -9.09 |
| 2014-05-26 | -8.77 |
| 2014-05-23 | -8.77 |
| 2014-05-22 | -8.93 |
| 2014-05-21 | -10.23 |
| 2014-05-20 | -11.36 |
| 2014-05-19 | -10.71 |
| 2014-05-16 | -10.55 |
| 2014-05-15 | -10.55 |
| 2014-05-14 | -10.71 |
| 2014-05-13 | -12.50 |
| 2014-05-12 | -12.50 |
| 2014-05-09 | -13.96 |
| 2014-05-08 | -13.47 |
| 2014-05-07 | -14.45 |
| 2014-05-05 | -13.47 |
| 2014-05-02 | -13.64 |
| 2014-04-30 | -13.15 |
| 2014-04-29 | -12.34 |
| 2014-04-28 | -13.64 |
| 2014-04-25 | -13.80 |
| 2014-04-24 | -12.66 |
| 2014-04-23 | -13.31 |
| 2014-04-22 | -12.18 |
| 2014-04-17 | -11.53 |
| 2014-04-16 | -12.34 |
| 2014-04-15 | -12.18 |
| 2014-04-14 | -10.55 |
| 2014-04-11 | -11.20 |
| 2014-04-10 | -9.90 |
| 2014-04-09 | -8.93 |
| 2014-04-08 | -9.74 |
| 2014-04-07 | -11.53 |
| 2014-04-04 | -12.34 |
| 2014-04-03 | -12.34 |
| 2014-04-02 | -13.15 |
| 2014-04-01 | -12.18 |
| 2014-03-31 | -11.85 |
| 2014-03-28 | -12.99 |
| 2014-03-27 | -14.12 |
| 2014-03-26 | -14.29 |
| 2014-03-25 | -16.07 |
| 2014-03-24 | -16.23 |
| 2014-03-21 | -18.83 |
| 2014-03-20 | -20.13 |
| 2014-03-19 | -18.67 |
| 2014-03-18 | -18.34 |
| 2014-03-17 | -18.02 |
| 2014-03-14 | -18.34 |
| 2014-03-13 | -18.18 |
| 2014-03-12 | -18.02 |
| 2014-03-11 | -16.88 |
| 2014-03-10 | -16.72 |
| 2014-03-07 | -14.94 |
| 2014-03-06 | -16.07 |
| 2014-03-05 | -15.91 |
| 2014-03-04 | -14.61 |
| 2014-03-03 | -14.61 |
| 2014-02-28 | -13.47 |
| 2014-02-27 | -12.99 |
| 2014-02-26 | -14.61 |
| 2014-02-25 | -14.77 |
| 2014-02-24 | -14.61 |
| 2014-02-21 | -13.80 |
| 2014-02-20 | -13.64 |
| 2014-02-19 | -11.85 |
| 2014-02-18 | -11.85 |
| 2014-02-17 | -11.04 |
| 2014-02-14 | -12.50 |
| 2014-02-13 | -12.99 |
| 2014-02-12 | -11.85 |
| 2014-02-11 | -13.31 |
| 2014-02-10 | -15.91 |
| 2014-02-07 | -14.61 |
| 2014-02-06 | -15.58 |
| 2014-02-05 | -16.07 |
| 2014-02-04 | -15.58 |
| 2014-01-30 | -12.50 |
| 2014-01-29 | -12.18 |
| 2014-01-28 | -14.29 |
| 2014-01-27 | -13.96 |
| 2014-01-24 | -12.34 |
| 2014-01-23 | -11.53 |
| 2014-01-22 | -8.77 |
| 2014-01-21 | -9.90 |
| 2014-01-20 | -12.50 |
| 2014-01-17 | -10.88 |
| 2014-01-16 | -9.90 |
| 2014-01-15 | -10.06 |
| 2014-01-14 | -9.90 |
| 2014-01-13 | -9.42 |
| 2014-01-10 | -9.90 |
| 2014-01-09 | -10.06 |
| 2014-01-08 | -8.44 |
| 2014-01-07 | -9.74 |
| 2014-01-06 | -9.25 |
| 2014-01-03 | -7.79 |
| 2014-01-02 | -5.52 |
| 2013-12-31 | -5.03 |
| 2013-12-30 | -5.03 |
| 2013-12-27 | -4.06 |
| 2013-12-24 | -4.06 |
| 2013-12-23 | -5.52 |
| 2013-12-20 | -5.36 |
| 2013-12-19 | -5.19 |
| 2013-12-18 | -3.57 |
| 2013-12-17 | -3.90 |
| 2013-12-16 | -3.41 |
| 2013-12-13 | -2.44 |
| 2013-12-12 | -3.08 |
| 2013-12-11 | -1.62 |
| 2013-12-10 | 0.81 |
| 2013-12-09 | 1.46 |
| 2013-12-06 | 1.79 |
| 2013-12-05 | 0.81 |
| 2013-12-04 | 0.81 |
| 2013-12-03 | 1.62 |
| 2013-12-02 | 2.11 |
| 2013-11-29 | 1.95 |
| 2013-11-28 | 1.46 |
| 2013-11-27 | 1.46 |
| 2013-11-26 | 0.97 |
| 2013-11-25 | 1.30 |
| 2013-11-22 | 1.79 |
| 2013-11-21 | 0.65 |
| 2013-11-20 | 2.11 |
| 2013-11-19 | 1.30 |
| 2013-11-18 | 0.65 |
| 2013-11-15 | -3.08 |
| 2013-11-14 | -5.19 |
| 2013-11-13 | -5.84 |
| 2013-11-12 | -3.08 |
| 2013-11-11 | -1.95 |
| 2013-11-08 | -4.22 |
| 2013-11-07 | -3.73 |
| 2013-11-06 | -2.76 |
| 2013-11-05 | -2.27 |
| 2013-11-04 | -1.30 |
| 2013-11-01 | -1.79 |
| 2013-10-31 | -2.27 |
| 2013-10-30 | -2.11 |
| 2013-10-29 | -4.38 |
| 2013-10-28 | -6.33 |
| 2013-10-25 | -7.31 |
| 2013-10-24 | -6.49 |
| 2013-10-23 | -4.71 |
| 2013-10-22 | -2.44 |
| 2013-10-21 | -1.79 |
| 2013-10-18 | -1.79 |
| 2013-10-17 | -2.60 |
| 2013-10-16 | -1.62 |
| 2013-10-15 | -1.30 |
| 2013-10-11 | -1.95 |
| 2013-10-10 | -2.92 |
| 2013-10-09 | -2.11 |
| 2013-10-08 | -1.62 |
| 2013-10-07 | -2.11 |
| 2013-10-04 | -1.46 |
| 2013-10-03 | -1.62 |
| 2013-10-02 | -2.92 |
| 2013-09-30 | -3.08 |
| 2013-09-27 | -1.62 |
| 2013-09-26 | -1.46 |
| 2013-09-25 | -0.16 |
| 2013-09-24 | -0.65 |
| 2013-09-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy