Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00026 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0026 % |
|---|---|
| 2025-09-01 | 126.40 |
| 2025-08-29 | 128.06 |
| 2025-08-28 | 124.19 |
| 2025-08-27 | 124.92 |
| 2025-08-26 | 124.19 |
| 2025-08-25 | 123.08 |
| 2025-08-22 | 124.19 |
| 2025-08-21 | 124.19 |
| 2025-08-20 | 124.19 |
| 2025-08-19 | 121.05 |
| 2025-08-18 | 121.05 |
| 2025-08-15 | 121.05 |
| 2025-08-14 | 121.05 |
| 2025-08-13 | 119.95 |
| 2025-08-12 | 119.95 |
| 2025-08-11 | 120.50 |
| 2025-08-08 | 119.39 |
| 2025-08-07 | 121.24 |
| 2025-08-06 | 116.44 |
| 2025-08-05 | 116.44 |
| 2025-08-04 | 116.07 |
| 2025-08-01 | 117.55 |
| 2025-07-31 | 118.47 |
| 2025-07-30 | 121.24 |
| 2025-07-29 | 116.07 |
| 2025-07-28 | 117.55 |
| 2025-07-25 | 119.76 |
| 2025-07-24 | 119.76 |
| 2025-07-23 | 117.55 |
| 2025-07-22 | 109.25 |
| 2025-07-21 | 105.38 |
| 2025-07-18 | 106.12 |
| 2025-07-17 | 102.80 |
| 2025-07-16 | 103.72 |
| 2025-07-15 | 102.98 |
| 2025-07-14 | 102.43 |
| 2025-07-11 | 102.80 |
| 2025-07-10 | 102.25 |
| 2025-07-09 | 100.96 |
| 2025-07-08 | 100.77 |
| 2025-07-07 | 100.40 |
| 2025-07-04 | 100.04 |
| 2025-07-03 | 101.88 |
| 2025-07-02 | 98.01 |
| 2025-06-30 | 100.59 |
| 2025-06-27 | 96.72 |
| 2025-06-26 | 99.11 |
| 2025-06-25 | 97.82 |
| 2025-06-24 | 95.61 |
| 2025-06-23 | 95.43 |
| 2025-06-20 | 94.32 |
| 2025-06-19 | 93.95 |
| 2025-06-18 | 94.69 |
| 2025-06-17 | 95.43 |
| 2025-06-16 | 97.27 |
| 2025-06-13 | 99.11 |
| 2025-06-12 | 94.69 |
| 2025-06-11 | 96.90 |
| 2025-06-10 | 97.09 |
| 2025-06-09 | 97.27 |
| 2025-06-06 | 99.11 |
| 2025-06-05 | 93.77 |
| 2025-06-04 | 95.24 |
| 2025-06-03 | 97.64 |
| 2025-06-02 | 98.56 |
| 2025-05-30 | 98.74 |
| 2025-05-29 | 101.33 |
| 2025-05-28 | 101.83 |
| 2025-05-27 | 100.31 |
| 2025-05-26 | 102.17 |
| 2025-05-23 | 99.30 |
| 2025-05-22 | 99.47 |
| 2025-05-21 | 100.65 |
| 2025-05-20 | 100.99 |
| 2025-05-19 | 99.97 |
| 2025-05-16 | 98.29 |
| 2025-05-15 | 100.65 |
| 2025-05-14 | 97.61 |
| 2025-05-13 | 93.05 |
| 2025-05-12 | 95.25 |
| 2025-05-09 | 94.91 |
| 2025-05-08 | 94.91 |
| 2025-05-07 | 95.92 |
| 2025-05-06 | 92.54 |
| 2025-05-02 | 92.21 |
| 2025-04-30 | 90.52 |
| 2025-04-29 | 90.85 |
| 2025-04-28 | 90.18 |
| 2025-04-25 | 91.19 |
| 2025-04-24 | 91.87 |
| 2025-04-23 | 85.79 |
| 2025-04-22 | 85.11 |
| 2025-04-17 | 83.93 |
| 2025-04-16 | 80.72 |
| 2025-04-15 | 81.73 |
| 2025-04-14 | 82.58 |
| 2025-04-11 | 82.07 |
| 2025-04-10 | 82.41 |
| 2025-04-09 | 77.17 |
| 2025-04-08 | 82.41 |
| 2025-04-07 | 85.11 |
| 2025-04-03 | 95.92 |
| 2025-04-02 | 97.61 |
| 2025-04-01 | 95.08 |
| 2025-03-31 | 93.89 |
| 2025-03-28 | 95.92 |
| 2025-03-27 | 100.99 |
| 2025-03-26 | 100.99 |
| 2025-03-25 | 101.33 |
| 2025-03-24 | 100.82 |
| 2025-03-21 | 102.17 |
| 2025-03-20 | 101.83 |
| 2025-03-19 | 102.00 |
| 2025-03-18 | 101.66 |
| 2025-03-17 | 101.66 |
| 2025-03-14 | 99.30 |
| 2025-03-13 | 98.96 |
| 2025-03-12 | 99.13 |
| 2025-03-11 | 98.12 |
| 2025-03-10 | 94.40 |
| 2025-03-07 | 93.56 |
| 2025-03-06 | 94.23 |
| 2025-03-05 | 95.92 |
| 2025-03-04 | 95.75 |
| 2025-03-03 | 95.75 |
| 2025-02-28 | 93.22 |
| 2025-02-27 | 101.33 |
| 2025-02-26 | 99.30 |
| 2025-02-25 | 95.58 |
| 2025-02-24 | 99.30 |
| 2025-02-21 | 81.73 |
| 2025-02-20 | 79.03 |
| 2025-02-19 | 77.34 |
| 2025-02-18 | 78.86 |
| 2025-02-17 | 77.51 |
| 2025-02-14 | 77.51 |
| 2025-02-13 | 75.82 |
| 2025-02-12 | 75.65 |
| 2025-02-11 | 73.12 |
| 2025-02-10 | 73.29 |
| 2025-02-07 | 74.30 |
| 2025-02-06 | 72.28 |
| 2025-02-05 | 73.63 |
| 2025-02-04 | 73.96 |
| 2025-02-03 | 72.78 |
| 2025-01-28 | 70.25 |
| 2025-01-27 | 70.25 |
| 2025-01-24 | 67.21 |
| 2025-01-23 | 67.04 |
| 2025-01-22 | 68.90 |
| 2025-01-21 | 68.90 |
| 2025-01-20 | 69.91 |
| 2025-01-17 | 69.91 |
| 2025-01-16 | 68.05 |
| 2025-01-15 | 65.86 |
| 2025-01-14 | 69.40 |
| 2025-01-13 | 65.69 |
| 2025-01-10 | 66.50 |
| 2025-01-09 | 67.15 |
| 2025-01-08 | 68.46 |
| 2025-01-07 | 65.53 |
| 2025-01-06 | 69.11 |
| 2025-01-03 | 67.97 |
| 2025-01-02 | 64.22 |
| 2024-12-31 | 65.53 |
| 2024-12-30 | 65.53 |
| 2024-12-27 | 63.90 |
| 2024-12-24 | 65.53 |
| 2024-12-23 | 66.01 |
| 2024-12-20 | 64.06 |
| 2024-12-19 | 64.22 |
| 2024-12-18 | 64.38 |
| 2024-12-17 | 65.53 |
| 2024-12-16 | 66.18 |
| 2024-12-13 | 63.57 |
| 2024-12-12 | 62.92 |
| 2024-12-11 | 62.59 |
| 2024-12-10 | 63.08 |
| 2024-12-09 | 63.57 |
| 2024-12-06 | 63.24 |
| 2024-12-05 | 63.24 |
| 2024-12-04 | 63.24 |
| 2024-12-03 | 61.13 |
| 2024-12-02 | 61.29 |
| 2024-11-29 | 62.27 |
| 2024-11-28 | 62.27 |
| 2024-11-27 | 62.59 |
| 2024-11-26 | 62.76 |
| 2024-11-25 | 64.55 |
| 2024-11-22 | 64.55 |
| 2024-11-21 | 64.55 |
| 2024-11-20 | 64.55 |
| 2024-11-19 | 64.87 |
| 2024-11-18 | 66.18 |
| 2024-11-15 | 66.67 |
| 2024-11-14 | 67.81 |
| 2024-11-13 | 69.44 |
| 2024-11-12 | 68.13 |
| 2024-11-11 | 69.44 |
| 2024-11-08 | 67.81 |
| 2024-11-07 | 69.44 |
| 2024-11-06 | 69.44 |
| 2024-11-05 | 67.81 |
| 2024-11-04 | 68.46 |
| 2024-11-01 | 70.74 |
| 2024-10-31 | 71.55 |
| 2024-10-30 | 72.53 |
| 2024-10-29 | 73.02 |
| 2024-10-28 | 72.69 |
| 2024-10-25 | 70.25 |
| 2024-10-24 | 70.41 |
| 2024-10-23 | 70.41 |
| 2024-10-22 | 68.78 |
| 2024-10-21 | 68.95 |
| 2024-10-18 | 67.81 |
| 2024-10-17 | 63.08 |
| 2024-10-16 | 62.92 |
| 2024-10-15 | 62.92 |
| 2024-10-14 | 65.85 |
| 2024-10-10 | 64.55 |
| 2024-10-09 | 66.01 |
| 2024-10-08 | 68.13 |
| 2024-10-07 | 72.69 |
| 2024-10-04 | 71.39 |
| 2024-10-03 | 70.25 |
| 2024-10-02 | 71.88 |
| 2024-09-30 | 69.44 |
| 2024-09-27 | 69.92 |
| 2024-09-26 | 67.49 |
| 2024-09-25 | 64.09 |
| 2024-09-24 | 67.66 |
| 2024-09-23 | 63.61 |
| 2024-09-20 | 65.23 |
| 2024-09-19 | 66.52 |
| 2024-09-17 | 67.49 |
| 2024-09-16 | 67.49 |
| 2024-09-13 | 60.85 |
| 2024-09-12 | 60.85 |
| 2024-09-11 | 60.85 |
| 2024-09-10 | 60.85 |
| 2024-09-09 | 62.15 |
| 2024-09-05 | 63.93 |
| 2024-09-04 | 63.77 |
| 2024-09-03 | 63.93 |
| 2024-09-02 | 65.23 |
| 2024-08-30 | 67.66 |
| 2024-08-29 | 67.66 |
| 2024-08-28 | 67.66 |
| 2024-08-27 | 67.82 |
| 2024-08-26 | 67.98 |
| 2024-08-23 | 63.93 |
| 2024-08-22 | 67.01 |
| 2024-08-21 | 67.01 |
| 2024-08-20 | 67.17 |
| 2024-08-19 | 67.01 |
| 2024-08-16 | 68.47 |
| 2024-08-15 | 68.47 |
| 2024-08-14 | 65.23 |
| 2024-08-13 | 65.23 |
| 2024-08-12 | 68.30 |
| 2024-08-09 | 68.30 |
| 2024-08-08 | 68.47 |
| 2024-08-07 | 68.47 |
| 2024-08-06 | 66.20 |
| 2024-08-05 | 66.20 |
| 2024-08-02 | 66.20 |
| 2024-08-01 | 69.44 |
| 2024-07-31 | 69.44 |
| 2024-07-30 | 66.52 |
| 2024-07-29 | 70.09 |
| 2024-07-26 | 71.54 |
| 2024-07-25 | 72.35 |
| 2024-07-24 | 72.68 |
| 2024-07-23 | 72.68 |
| 2024-07-22 | 72.68 |
| 2024-07-19 | 72.68 |
| 2024-07-18 | 72.68 |
| 2024-07-17 | 74.95 |
| 2024-07-16 | 74.95 |
| 2024-07-15 | 74.95 |
| 2024-07-12 | 70.90 |
| 2024-07-11 | 74.14 |
| 2024-07-10 | 75.27 |
| 2024-07-09 | 75.27 |
| 2024-07-08 | 75.27 |
| 2024-07-05 | 75.27 |
| 2024-07-04 | 75.27 |
| 2024-07-03 | 75.27 |
| 2024-07-02 | 75.27 |
| 2024-06-28 | 75.27 |
| 2024-06-27 | 77.86 |
| 2024-06-26 | 78.02 |
| 2024-06-25 | 78.19 |
| 2024-06-24 | 80.13 |
| 2024-06-21 | 81.43 |
| 2024-06-20 | 81.43 |
| 2024-06-19 | 81.43 |
| 2024-06-18 | 81.75 |
| 2024-06-17 | 82.07 |
| 2024-06-14 | 80.78 |
| 2024-06-13 | 81.43 |
| 2024-06-12 | 81.43 |
| 2024-06-11 | 81.43 |
| 2024-06-07 | 81.43 |
| 2024-06-06 | 81.43 |
| 2024-06-05 | 81.43 |
| 2024-06-04 | 81.43 |
| 2024-06-03 | 81.43 |
| 2024-05-31 | 79.48 |
| 2024-05-30 | 78.83 |
| 2024-05-29 | 76.29 |
| 2024-05-28 | 75.66 |
| 2024-05-27 | 76.29 |
| 2024-05-24 | 75.02 |
| 2024-05-23 | 76.29 |
| 2024-05-22 | 77.88 |
| 2024-05-21 | 75.97 |
| 2024-05-20 | 75.66 |
| 2024-05-17 | 73.12 |
| 2024-05-16 | 74.86 |
| 2024-05-14 | 77.25 |
| 2024-05-13 | 74.70 |
| 2024-05-10 | 74.70 |
| 2024-05-09 | 74.70 |
| 2024-05-08 | 74.70 |
| 2024-05-07 | 74.70 |
| 2024-05-06 | 72.80 |
| 2024-05-03 | 74.70 |
| 2024-05-02 | 73.43 |
| 2024-04-30 | 74.70 |
| 2024-04-29 | 74.70 |
| 2024-04-26 | 74.70 |
| 2024-04-25 | 71.21 |
| 2024-04-24 | 72.16 |
| 2024-04-23 | 75.02 |
| 2024-04-22 | 74.07 |
| 2024-04-19 | 73.12 |
| 2024-04-18 | 73.12 |
| 2024-04-17 | 73.12 |
| 2024-04-16 | 73.12 |
| 2024-04-15 | 73.12 |
| 2024-04-12 | 80.42 |
| 2024-04-11 | 74.70 |
| 2024-04-10 | 77.88 |
| 2024-04-09 | 77.88 |
| 2024-04-08 | 75.34 |
| 2024-04-05 | 77.88 |
| 2024-04-03 | 77.88 |
| 2024-04-02 | 78.20 |
| 2024-03-28 | 79.31 |
| 2024-03-27 | 81.06 |
| 2024-03-26 | 81.06 |
| 2024-03-25 | 82.49 |
| 2024-03-22 | 82.49 |
| 2024-03-21 | 79.95 |
| 2024-03-20 | 81.22 |
| 2024-03-19 | 81.22 |
| 2024-03-18 | 82.49 |
| 2024-03-15 | 82.33 |
| 2024-03-14 | 81.53 |
| 2024-03-13 | 84.55 |
| 2024-03-12 | 84.87 |
| 2024-03-11 | 82.65 |
| 2024-03-08 | 82.65 |
| 2024-03-07 | 82.65 |
| 2024-03-06 | 83.44 |
| 2024-03-05 | 79.47 |
| 2024-03-04 | 79.47 |
| 2024-03-01 | 77.88 |
| 2024-02-29 | 79.15 |
| 2024-02-28 | 78.67 |
| 2024-02-27 | 76.61 |
| 2024-02-26 | 78.83 |
| 2024-02-23 | 79.79 |
| 2024-02-22 | 81.06 |
| 2024-02-21 | 82.33 |
| 2024-02-20 | 81.06 |
| 2024-02-19 | 83.60 |
| 2024-02-16 | 81.69 |
| 2024-02-15 | 79.47 |
| 2024-02-14 | 79.47 |
| 2024-02-09 | 79.47 |
| 2024-02-08 | 79.47 |
| 2024-02-07 | 81.06 |
| 2024-02-06 | 82.65 |
| 2024-02-05 | 82.65 |
| 2024-02-02 | 82.65 |
| 2024-02-01 | 77.88 |
| 2024-01-31 | 82.65 |
| 2024-01-30 | 79.47 |
| 2024-01-29 | 79.47 |
| 2024-01-26 | 79.63 |
| 2024-01-25 | 79.79 |
| 2024-01-24 | 77.88 |
| 2024-01-23 | 79.47 |
| 2024-01-22 | 74.07 |
| 2024-01-19 | 81.06 |
| 2024-01-18 | 81.06 |
| 2024-01-17 | 82.65 |
| 2024-01-16 | 82.65 |
| 2024-01-15 | 79.95 |
| 2024-01-12 | 77.94 |
| 2024-01-11 | 77.94 |
| 2024-01-10 | 84.72 |
| 2024-01-09 | 82.56 |
| 2024-01-08 | 87.80 |
| 2024-01-05 | 83.18 |
| 2024-01-04 | 83.18 |
| 2024-01-03 | 81.18 |
| 2024-01-02 | 81.33 |
| 2023-12-29 | 82.25 |
| 2023-12-28 | 80.10 |
| 2023-12-27 | 80.10 |
| 2023-12-22 | 79.48 |
| 2023-12-21 | 79.48 |
| 2023-12-20 | 80.41 |
| 2023-12-19 | 80.41 |
| 2023-12-18 | 81.64 |
| 2023-12-15 | 81.02 |
| 2023-12-14 | 79.18 |
| 2023-12-13 | 83.95 |
| 2023-12-12 | 86.72 |
| 2023-12-11 | 81.64 |
| 2023-12-08 | 86.10 |
| 2023-12-07 | 86.10 |
| 2023-12-06 | 84.72 |
| 2023-12-05 | 86.87 |
| 2023-12-04 | 86.87 |
| 2023-12-01 | 86.87 |
| 2023-11-30 | 86.87 |
| 2023-11-29 | 87.80 |
| 2023-11-28 | 87.80 |
| 2023-11-27 | 87.80 |
| 2023-11-24 | 84.72 |
| 2023-11-23 | 84.72 |
| 2023-11-22 | 84.72 |
| 2023-11-21 | 84.72 |
| 2023-11-20 | 84.72 |
| 2023-11-17 | 86.26 |
| 2023-11-16 | 86.26 |
| 2023-11-15 | 86.26 |
| 2023-11-14 | 84.41 |
| 2023-11-13 | 84.41 |
| 2023-11-10 | 84.41 |
| 2023-11-09 | 84.41 |
| 2023-11-08 | 85.49 |
| 2023-11-07 | 85.64 |
| 2023-11-06 | 85.64 |
| 2023-11-03 | 86.10 |
| 2023-11-02 | 85.64 |
| 2023-11-01 | 85.64 |
| 2023-10-31 | 85.64 |
| 2023-10-30 | 89.33 |
| 2023-10-27 | 89.33 |
| 2023-10-26 | 85.64 |
| 2023-10-25 | 85.64 |
| 2023-10-24 | 85.64 |
| 2023-10-20 | 84.41 |
| 2023-10-19 | 85.64 |
| 2023-10-18 | 86.41 |
| 2023-10-17 | 89.33 |
| 2023-10-16 | 89.33 |
| 2023-10-13 | 89.33 |
| 2023-10-12 | 89.33 |
| 2023-10-11 | 89.33 |
| 2023-10-10 | 87.18 |
| 2023-10-09 | 92.41 |
| 2023-10-06 | 92.41 |
| 2023-10-05 | 92.41 |
| 2023-10-04 | 93.18 |
| 2023-10-03 | 93.18 |
| 2023-09-29 | 93.18 |
| 2023-09-28 | 98.55 |
| 2023-09-27 | 98.55 |
| 2023-09-26 | 99.16 |
| 2023-09-25 | 99.16 |
| 2023-09-22 | 99.16 |
| 2023-09-21 | 98.85 |
| 2023-09-20 | 99.46 |
| 2023-09-19 | 99.46 |
| 2023-09-18 | 99.46 |
| 2023-09-15 | 99.16 |
| 2023-09-14 | 93.64 |
| 2023-09-13 | 94.10 |
| 2023-09-12 | 94.56 |
| 2023-09-11 | 98.55 |
| 2023-09-07 | 107.12 |
| 2023-09-06 | 107.12 |
| 2023-09-05 | 107.12 |
| 2023-09-04 | 107.12 |
| 2023-08-31 | 103.75 |
| 2023-08-30 | 103.75 |
| 2023-08-29 | 102.22 |
| 2023-08-28 | 98.55 |
| 2023-08-25 | 98.55 |
| 2023-08-24 | 96.09 |
| 2023-08-23 | 93.03 |
| 2023-08-22 | 97.01 |
| 2023-08-21 | 98.70 |
| 2023-08-18 | 105.29 |
| 2023-08-17 | 108.04 |
| 2023-08-16 | 108.04 |
| 2023-08-15 | 108.04 |
| 2023-08-14 | 108.04 |
| 2023-08-11 | 108.04 |
| 2023-08-10 | 108.04 |
| 2023-08-09 | 108.35 |
| 2023-08-08 | 108.35 |
| 2023-08-07 | 108.35 |
| 2023-08-04 | 108.35 |
| 2023-08-03 | 108.35 |
| 2023-08-02 | 108.96 |
| 2023-08-01 | 109.12 |
| 2023-07-31 | 110.34 |
| 2023-07-28 | 110.65 |
| 2023-07-27 | 110.95 |
| 2023-07-26 | 109.27 |
| 2023-07-25 | 109.88 |
| 2023-07-24 | 108.04 |
| 2023-07-21 | 108.20 |
| 2023-07-20 | 108.96 |
| 2023-07-19 | 108.96 |
| 2023-07-18 | 108.35 |
| 2023-07-14 | 110.95 |
| 2023-07-13 | 110.80 |
| 2023-07-12 | 111.41 |
| 2023-07-11 | 111.41 |
| 2023-07-10 | 111.26 |
| 2023-07-07 | 111.26 |
| 2023-07-06 | 114.48 |
| 2023-07-05 | 114.48 |
| 2023-07-04 | 116.32 |
| 2023-07-03 | 113.56 |
| 2023-06-30 | 116.93 |
| 2023-06-29 | 116.32 |
| 2023-06-28 | 117.54 |
| 2023-06-27 | 118.15 |
| 2023-06-26 | 117.54 |
| 2023-06-23 | 117.85 |
| 2023-06-21 | 118.15 |
| 2023-06-20 | 116.32 |
| 2023-06-19 | 112.95 |
| 2023-06-16 | 117.39 |
| 2023-06-15 | 117.54 |
| 2023-06-14 | 117.54 |
| 2023-06-13 | 117.39 |
| 2023-06-12 | 117.85 |
| 2023-06-09 | 117.85 |
| 2023-06-08 | 119.38 |
| 2023-06-07 | 119.38 |
| 2023-06-06 | 117.54 |
| 2023-06-05 | 114.48 |
| 2023-06-02 | 114.48 |
| 2023-06-01 | 118.77 |
| 2023-05-31 | 111.37 |
| 2023-05-30 | 118.77 |
| 2023-05-29 | 112.28 |
| 2023-05-25 | 112.28 |
| 2023-05-24 | 117.26 |
| 2023-05-23 | 118.77 |
| 2023-05-22 | 117.41 |
| 2023-05-19 | 117.41 |
| 2023-05-18 | 117.41 |
| 2023-05-17 | 115.75 |
| 2023-05-16 | 119.07 |
| 2023-05-15 | 121.63 |
| 2023-05-12 | 121.63 |
| 2023-05-11 | 121.63 |
| 2023-05-10 | 121.78 |
| 2023-05-09 | 121.78 |
| 2023-05-08 | 120.28 |
| 2023-05-05 | 119.67 |
| 2023-05-04 | 116.66 |
| 2023-05-03 | 114.24 |
| 2023-05-02 | 117.26 |
| 2023-04-28 | 117.26 |
| 2023-04-27 | 117.26 |
| 2023-04-26 | 117.26 |
| 2023-04-25 | 117.26 |
| 2023-04-24 | 117.26 |
| 2023-04-21 | 118.16 |
| 2023-04-20 | 120.28 |
| 2023-04-19 | 120.28 |
| 2023-04-18 | 124.80 |
| 2023-04-17 | 124.80 |
| 2023-04-14 | 123.14 |
| 2023-04-13 | 124.80 |
| 2023-04-12 | 126.76 |
| 2023-04-11 | 127.22 |
| 2023-04-06 | 127.22 |
| 2023-04-04 | 128.73 |
| 2023-04-03 | 128.12 |
| 2023-03-31 | 128.12 |
| 2023-03-30 | 126.31 |
| 2023-03-29 | 131.74 |
| 2023-03-28 | 130.84 |
| 2023-03-27 | 130.84 |
| 2023-03-24 | 130.99 |
| 2023-03-23 | 130.99 |
| 2023-03-22 | 132.35 |
| 2023-03-21 | 130.84 |
| 2023-03-20 | 130.84 |
| 2023-03-17 | 135.36 |
| 2023-03-16 | 141.40 |
| 2023-03-15 | 141.40 |
| 2023-03-14 | 140.49 |
| 2023-03-13 | 138.38 |
| 2023-03-10 | 136.57 |
| 2023-03-09 | 136.27 |
| 2023-03-08 | 129.33 |
| 2023-03-07 | 126.31 |
| 2023-03-06 | 123.29 |
| 2023-03-03 | 122.09 |
| 2023-03-02 | 115.75 |
| 2023-03-01 | 113.94 |
| 2023-02-28 | 113.94 |
| 2023-02-27 | 113.94 |
| 2023-02-24 | 114.39 |
| 2023-02-23 | 114.54 |
| 2023-02-22 | 114.54 |
| 2023-02-21 | 111.22 |
| 2023-02-20 | 111.98 |
| 2023-02-17 | 114.24 |
| 2023-02-16 | 114.24 |
| 2023-02-15 | 114.24 |
| 2023-02-14 | 114.54 |
| 2023-02-13 | 116.05 |
| 2023-02-10 | 117.86 |
| 2023-02-09 | 118.62 |
| 2023-02-08 | 119.67 |
| 2023-02-07 | 119.67 |
| 2023-02-06 | 118.47 |
| 2023-02-03 | 118.47 |
| 2023-02-02 | 118.47 |
| 2023-02-01 | 118.47 |
| 2023-01-31 | 120.13 |
| 2023-01-30 | 116.35 |
| 2023-01-27 | 118.62 |
| 2023-01-26 | 118.77 |
| 2023-01-20 | 116.66 |
| 2023-01-19 | 118.77 |
| 2023-01-18 | 118.77 |
| 2023-01-17 | 118.16 |
| 2023-01-16 | 115.45 |
| 2023-01-13 | 113.98 |
| 2023-01-12 | 114.27 |
| 2023-01-11 | 114.12 |
| 2023-01-10 | 111.92 |
| 2023-01-09 | 109.71 |
| 2023-01-06 | 111.18 |
| 2023-01-05 | 111.92 |
| 2023-01-04 | 109.56 |
| 2023-01-03 | 109.86 |
| 2022-12-30 | 112.50 |
| 2022-12-29 | 110.44 |
| 2022-12-28 | 114.86 |
| 2022-12-23 | 111.92 |
| 2022-12-22 | 111.92 |
| 2022-12-21 | 111.33 |
| 2022-12-20 | 111.33 |
| 2022-12-19 | 112.50 |
| 2022-12-16 | 108.97 |
| 2022-12-15 | 108.97 |
| 2022-12-14 | 114.27 |
| 2022-12-13 | 120.75 |
| 2022-12-12 | 117.80 |
| 2022-12-09 | 114.57 |
| 2022-12-08 | 102.50 |
| 2022-12-07 | 102.50 |
| 2022-12-06 | 101.61 |
| 2022-12-05 | 101.61 |
| 2022-12-02 | 101.61 |
| 2022-12-01 | 101.61 |
| 2022-11-30 | 101.61 |
| 2022-11-29 | 100.14 |
| 2022-11-28 | 100.14 |
| 2022-11-25 | 100.58 |
| 2022-11-24 | 100.58 |
| 2022-11-23 | 100.73 |
| 2022-11-22 | 102.35 |
| 2022-11-21 | 102.50 |
| 2022-11-18 | 104.56 |
| 2022-11-17 | 107.80 |
| 2022-11-16 | 108.24 |
| 2022-11-15 | 108.97 |
| 2022-11-14 | 106.03 |
| 2022-11-11 | 100.14 |
| 2022-11-10 | 97.20 |
| 2022-11-09 | 97.20 |
| 2022-11-08 | 97.79 |
| 2022-11-07 | 97.79 |
| 2022-11-04 | 98.67 |
| 2022-11-03 | 97.49 |
| 2022-11-02 | 94.99 |
| 2022-11-01 | 93.82 |
| 2022-10-31 | 94.26 |
| 2022-10-28 | 96.91 |
| 2022-10-27 | 98.97 |
| 2022-10-26 | 97.20 |
| 2022-10-25 | 97.79 |
| 2022-10-24 | 98.82 |
| 2022-10-21 | 100.14 |
| 2022-10-20 | 100.14 |
| 2022-10-19 | 101.03 |
| 2022-10-18 | 103.09 |
| 2022-10-17 | 102.94 |
| 2022-10-14 | 102.20 |
| 2022-10-13 | 98.82 |
| 2022-10-12 | 100.73 |
| 2022-10-11 | 110.30 |
| 2022-10-10 | 114.86 |
| 2022-10-07 | 120.75 |
| 2022-10-06 | 120.75 |
| 2022-10-05 | 120.75 |
| 2022-10-03 | 117.80 |
| 2022-09-30 | 119.86 |
| 2022-09-29 | 119.86 |
| 2022-09-28 | 119.86 |
| 2022-09-27 | 123.82 |
| 2022-09-26 | 130.27 |
| 2022-09-23 | 131.59 |
| 2022-09-22 | 122.06 |
| 2022-09-21 | 122.50 |
| 2022-09-20 | 121.92 |
| 2022-09-19 | 130.12 |
| 2022-09-16 | 130.12 |
| 2022-09-15 | 130.12 |
| 2022-09-14 | 130.27 |
| 2022-09-13 | 135.99 |
| 2022-09-09 | 135.69 |
| 2022-09-08 | 135.69 |
| 2022-09-07 | 135.69 |
| 2022-09-06 | 133.20 |
| 2022-09-05 | 137.45 |
| 2022-09-02 | 137.45 |
| 2022-09-01 | 137.45 |
| 2022-08-31 | 137.45 |
| 2022-08-30 | 138.33 |
| 2022-08-29 | 138.92 |
| 2022-08-26 | 141.85 |
| 2022-08-25 | 138.92 |
| 2022-08-24 | 137.45 |
| 2022-08-23 | 136.43 |
| 2022-08-22 | 136.57 |
| 2022-08-19 | 135.99 |
| 2022-08-18 | 135.40 |
| 2022-08-17 | 137.45 |
| 2022-08-16 | 136.87 |
| 2022-08-15 | 136.43 |
| 2022-08-12 | 137.45 |
| 2022-08-11 | 137.45 |
| 2022-08-10 | 137.45 |
| 2022-08-09 | 138.92 |
| 2022-08-08 | 137.45 |
| 2022-08-05 | 141.12 |
| 2022-08-04 | 143.75 |
| 2022-08-03 | 140.38 |
| 2022-08-02 | 147.57 |
| 2022-08-01 | 149.18 |
| 2022-07-29 | 153.87 |
| 2022-07-28 | 155.63 |
| 2022-07-27 | 154.89 |
| 2022-07-26 | 155.04 |
| 2022-07-25 | 155.04 |
| 2022-07-22 | 156.21 |
| 2022-07-21 | 156.51 |
| 2022-07-20 | 157.97 |
| 2022-07-19 | 157.97 |
| 2022-07-18 | 157.97 |
| 2022-07-15 | 155.63 |
| 2022-07-14 | 156.51 |
| 2022-07-13 | 157.09 |
| 2022-07-12 | 156.80 |
| 2022-07-11 | 156.80 |
| 2022-07-08 | 156.80 |
| 2022-07-07 | 157.39 |
| 2022-07-06 | 157.97 |
| 2022-07-05 | 158.27 |
| 2022-07-04 | 158.85 |
| 2022-06-30 | 158.85 |
| 2022-06-29 | 155.04 |
| 2022-06-28 | 157.97 |
| 2022-06-27 | 158.56 |
| 2022-06-24 | 163.54 |
| 2022-06-23 | 161.49 |
| 2022-06-22 | 162.37 |
| 2022-06-21 | 163.54 |
| 2022-06-20 | 161.78 |
| 2022-06-17 | 163.84 |
| 2022-06-16 | 163.84 |
| 2022-06-15 | 161.78 |
| 2022-06-14 | 163.69 |
| 2022-06-13 | 163.84 |
| 2022-06-10 | 161.34 |
| 2022-06-09 | 161.20 |
| 2022-06-08 | 162.66 |
| 2022-06-07 | 163.84 |
| 2022-06-06 | 163.84 |
| 2022-06-02 | 160.32 |
| 2022-06-01 | 160.76 |
| 2022-05-31 | 160.76 |
| 2022-05-30 | 161.48 |
| 2022-05-27 | 161.48 |
| 2022-05-26 | 161.48 |
| 2022-05-25 | 160.61 |
| 2022-05-24 | 160.32 |
| 2022-05-23 | 160.32 |
| 2022-05-20 | 163.51 |
| 2022-05-19 | 160.61 |
| 2022-05-18 | 160.61 |
| 2022-05-17 | 159.45 |
| 2022-05-16 | 158.44 |
| 2022-05-13 | 157.72 |
| 2022-05-12 | 153.37 |
| 2022-05-11 | 154.68 |
| 2022-05-10 | 154.68 |
| 2022-05-06 | 154.82 |
| 2022-05-05 | 157.43 |
| 2022-05-04 | 154.82 |
| 2022-05-03 | 155.98 |
| 2022-04-29 | 155.98 |
| 2022-04-28 | 154.24 |
| 2022-04-27 | 155.98 |
| 2022-04-26 | 154.24 |
| 2022-04-25 | 156.56 |
| 2022-04-22 | 158.88 |
| 2022-04-21 | 158.88 |
| 2022-04-20 | 157.86 |
| 2022-04-19 | 159.45 |
| 2022-04-14 | 158.59 |
| 2022-04-13 | 158.44 |
| 2022-04-12 | 158.30 |
| 2022-04-11 | 157.43 |
| 2022-04-08 | 160.61 |
| 2022-04-07 | 160.03 |
| 2022-04-06 | 160.32 |
| 2022-04-04 | 159.60 |
| 2022-04-01 | 168.14 |
| 2022-03-31 | 169.30 |
| 2022-03-30 | 169.30 |
| 2022-03-29 | 169.30 |
| 2022-03-28 | 166.11 |
| 2022-03-25 | 166.40 |
| 2022-03-24 | 166.40 |
| 2022-03-23 | 167.85 |
| 2022-03-22 | 167.85 |
| 2022-03-21 | 163.51 |
| 2022-03-18 | 159.74 |
| 2022-03-17 | 164.52 |
| 2022-03-16 | 156.85 |
| 2022-03-15 | 155.98 |
| 2022-03-14 | 164.96 |
| 2022-03-11 | 168.43 |
| 2022-03-10 | 167.85 |
| 2022-03-09 | 168.43 |
| 2022-03-08 | 169.30 |
| 2022-03-07 | 168.72 |
| 2022-03-04 | 172.20 |
| 2022-03-03 | 172.20 |
| 2022-03-02 | 172.20 |
| 2022-03-01 | 172.20 |
| 2022-02-28 | 173.50 |
| 2022-02-25 | 172.20 |
| 2022-02-24 | 172.34 |
| 2022-02-23 | 174.22 |
| 2022-02-22 | 174.37 |
| 2022-02-21 | 175.09 |
| 2022-02-18 | 175.09 |
| 2022-02-17 | 175.09 |
| 2022-02-16 | 177.99 |
| 2022-02-15 | 176.39 |
| 2022-02-14 | 177.41 |
| 2022-02-11 | 175.82 |
| 2022-02-10 | 176.83 |
| 2022-02-09 | 176.54 |
| 2022-02-08 | 173.64 |
| 2022-02-07 | 173.79 |
| 2022-02-04 | 176.39 |
| 2022-01-31 | 173.64 |
| 2022-01-28 | 173.35 |
| 2022-01-27 | 173.35 |
| 2022-01-26 | 173.35 |
| 2022-01-25 | 172.34 |
| 2022-01-24 | 172.34 |
| 2022-01-21 | 173.93 |
| 2022-01-20 | 171.62 |
| 2022-01-19 | 175.67 |
| 2022-01-18 | 175.67 |
| 2022-01-17 | 175.67 |
| 2022-01-14 | 175.95 |
| 2022-01-13 | 175.95 |
| 2022-01-12 | 172.83 |
| 2022-01-11 | 172.83 |
| 2022-01-10 | 174.53 |
| 2022-01-07 | 174.53 |
| 2022-01-06 | 169.99 |
| 2022-01-05 | 173.54 |
| 2022-01-04 | 169.99 |
| 2022-01-03 | 169.99 |
| 2021-12-31 | 172.83 |
| 2021-12-30 | 169.99 |
| 2021-12-29 | 172.83 |
| 2021-12-28 | 171.41 |
| 2021-12-24 | 173.40 |
| 2021-12-23 | 173.40 |
| 2021-12-22 | 170.13 |
| 2021-12-21 | 172.69 |
| 2021-12-20 | 172.83 |
| 2021-12-17 | 175.67 |
| 2021-12-16 | 177.94 |
| 2021-12-15 | 178.09 |
| 2021-12-14 | 177.94 |
| 2021-12-13 | 178.80 |
| 2021-12-10 | 179.37 |
| 2021-12-09 | 179.37 |
| 2021-12-08 | 179.08 |
| 2021-12-07 | 181.35 |
| 2021-12-06 | 181.35 |
| 2021-12-03 | 181.35 |
| 2021-12-02 | 181.35 |
| 2021-12-01 | 184.05 |
| 2021-11-30 | 183.63 |
| 2021-11-29 | 186.47 |
| 2021-11-26 | 183.63 |
| 2021-11-25 | 184.20 |
| 2021-11-24 | 186.19 |
| 2021-11-23 | 185.05 |
| 2021-11-22 | 184.76 |
| 2021-11-19 | 187.04 |
| 2021-11-18 | 184.20 |
| 2021-11-17 | 185.33 |
| 2021-11-16 | 185.05 |
| 2021-11-15 | 187.89 |
| 2021-11-12 | 187.61 |
| 2021-11-11 | 187.89 |
| 2021-11-10 | 192.15 |
| 2021-11-09 | 191.30 |
| 2021-11-08 | 194.14 |
| 2021-11-05 | 195.56 |
| 2021-11-04 | 193.57 |
| 2021-11-03 | 195.00 |
| 2021-11-02 | 197.55 |
| 2021-11-01 | 195.56 |
| 2021-10-29 | 198.41 |
| 2021-10-28 | 198.41 |
| 2021-10-27 | 195.56 |
| 2021-10-26 | 196.99 |
| 2021-10-25 | 197.55 |
| 2021-10-22 | 196.42 |
| 2021-10-21 | 196.13 |
| 2021-10-20 | 197.27 |
| 2021-10-19 | 196.99 |
| 2021-10-18 | 198.41 |
| 2021-10-15 | 198.12 |
| 2021-10-12 | 198.41 |
| 2021-10-11 | 198.41 |
| 2021-10-08 | 198.41 |
| 2021-10-07 | 200.11 |
| 2021-10-06 | 195.00 |
| 2021-10-05 | 201.82 |
| 2021-10-04 | 202.38 |
| 2021-09-30 | 203.24 |
| 2021-09-29 | 203.24 |
| 2021-09-28 | 201.82 |
| 2021-09-27 | 200.40 |
| 2021-09-24 | 200.97 |
| 2021-09-23 | 198.70 |
| 2021-09-21 | 201.54 |
| 2021-09-20 | 197.00 |
| 2021-09-17 | 201.82 |
| 2021-09-16 | 203.24 |
| 2021-09-15 | 203.24 |
| 2021-09-14 | 203.80 |
| 2021-09-13 | 200.97 |
| 2021-09-10 | 201.54 |
| 2021-09-09 | 201.25 |
| 2021-09-08 | 201.25 |
| 2021-09-07 | 202.95 |
| 2021-09-06 | 204.09 |
| 2021-09-03 | 203.24 |
| 2021-09-02 | 208.06 |
| 2021-09-01 | 207.77 |
| 2021-08-31 | 203.80 |
| 2021-08-30 | 203.80 |
| 2021-08-27 | 204.65 |
| 2021-08-26 | 203.24 |
| 2021-08-25 | 205.50 |
| 2021-08-24 | 206.35 |
| 2021-08-23 | 203.24 |
| 2021-08-20 | 203.24 |
| 2021-08-19 | 204.09 |
| 2021-08-18 | 204.94 |
| 2021-08-17 | 204.94 |
| 2021-08-16 | 206.64 |
| 2021-08-13 | 206.07 |
| 2021-08-12 | 204.09 |
| 2021-08-11 | 204.37 |
| 2021-08-10 | 205.22 |
| 2021-08-09 | 204.65 |
| 2021-08-06 | 202.10 |
| 2021-08-05 | 203.24 |
| 2021-08-04 | 204.37 |
| 2021-08-03 | 203.80 |
| 2021-08-02 | 205.50 |
| 2021-07-30 | 203.24 |
| 2021-07-29 | 203.24 |
| 2021-07-28 | 203.24 |
| 2021-07-27 | 203.24 |
| 2021-07-26 | 203.24 |
| 2021-07-23 | 207.77 |
| 2021-07-22 | 207.77 |
| 2021-07-21 | 207.49 |
| 2021-07-20 | 204.94 |
| 2021-07-19 | 206.07 |
| 2021-07-16 | 208.91 |
| 2021-07-15 | 208.34 |
| 2021-07-14 | 204.65 |
| 2021-07-13 | 206.92 |
| 2021-07-12 | 207.49 |
| 2021-07-09 | 208.06 |
| 2021-07-08 | 208.91 |
| 2021-07-07 | 210.61 |
| 2021-07-06 | 210.32 |
| 2021-07-05 | 210.32 |
| 2021-07-02 | 208.91 |
| 2021-06-30 | 212.31 |
| 2021-06-29 | 210.32 |
| 2021-06-28 | 213.72 |
| 2021-06-25 | 208.91 |
| 2021-06-24 | 208.34 |
| 2021-06-23 | 205.50 |
| 2021-06-22 | 206.07 |
| 2021-06-21 | 205.50 |
| 2021-06-18 | 206.07 |
| 2021-06-17 | 206.07 |
| 2021-06-16 | 207.21 |
| 2021-06-15 | 207.49 |
| 2021-06-11 | 206.35 |
| 2021-06-10 | 208.34 |
| 2021-06-09 | 207.77 |
| 2021-06-08 | 208.91 |
| 2021-06-07 | 210.04 |
| 2021-06-04 | 211.17 |
| 2021-06-03 | 210.89 |
| 2021-06-02 | 208.91 |
| 2021-06-01 | 211.17 |
| 2021-05-31 | 208.06 |
| 2021-05-28 | 208.91 |
| 2021-05-27 | 210.61 |
| 2021-05-26 | 208.34 |
| 2021-05-25 | 208.91 |
| 2021-05-24 | 207.77 |
| 2021-05-21 | 206.07 |
| 2021-05-20 | 206.07 |
| 2021-05-18 | 203.24 |
| 2021-05-17 | 203.24 |
| 2021-05-14 | 202.67 |
| 2021-05-13 | 199.84 |
| 2021-05-12 | 203.24 |
| 2021-05-11 | 202.10 |
| 2021-05-10 | 201.82 |
| 2021-05-07 | 200.69 |
| 2021-05-06 | 198.99 |
| 2021-05-05 | 193.60 |
| 2021-05-04 | 196.44 |
| 2021-05-03 | 196.72 |
| 2021-04-30 | 196.72 |
| 2021-04-29 | 195.87 |
| 2021-04-28 | 194.17 |
| 2021-04-27 | 191.90 |
| 2021-04-26 | 191.90 |
| 2021-04-23 | 191.90 |
| 2021-04-22 | 193.32 |
| 2021-04-21 | 187.65 |
| 2021-04-20 | 191.62 |
| 2021-04-19 | 187.65 |
| 2021-04-16 | 189.33 |
| 2021-04-15 | 189.61 |
| 2021-04-14 | 187.37 |
| 2021-04-13 | 186.53 |
| 2021-04-12 | 185.97 |
| 2021-04-09 | 183.73 |
| 2021-04-08 | 184.57 |
| 2021-04-07 | 186.25 |
| 2021-04-01 | 183.16 |
| 2021-03-31 | 180.36 |
| 2021-03-30 | 180.64 |
| 2021-03-29 | 180.92 |
| 2021-03-26 | 181.76 |
| 2021-03-25 | 183.16 |
| 2021-03-24 | 179.24 |
| 2021-03-23 | 179.94 |
| 2021-03-22 | 180.36 |
| 2021-03-19 | 180.22 |
| 2021-03-18 | 182.32 |
| 2021-03-17 | 180.08 |
| 2021-03-16 | 179.94 |
| 2021-03-15 | 180.36 |
| 2021-03-12 | 180.36 |
| 2021-03-11 | 180.64 |
| 2021-03-10 | 180.08 |
| 2021-03-09 | 177.00 |
| 2021-03-08 | 178.82 |
| 2021-03-05 | 179.24 |
| 2021-03-04 | 182.60 |
| 2021-03-03 | 181.76 |
| 2021-03-02 | 181.76 |
| 2021-03-01 | 181.76 |
| 2021-02-26 | 183.73 |
| 2021-02-25 | 226.62 |
| 2021-02-24 | 219.33 |
| 2021-02-23 | 221.29 |
| 2021-02-22 | 216.81 |
| 2021-02-19 | 209.80 |
| 2021-02-18 | 214.00 |
| 2021-02-17 | 214.00 |
| 2021-02-16 | 213.44 |
| 2021-02-11 | 202.79 |
| 2021-02-10 | 200.55 |
| 2021-02-09 | 198.02 |
| 2021-02-08 | 194.38 |
| 2021-02-05 | 198.30 |
| 2021-02-04 | 195.50 |
| 2021-02-03 | 188.21 |
| 2021-02-02 | 179.66 |
| 2021-02-01 | 175.31 |
| 2021-01-29 | 176.16 |
| 2021-01-28 | 175.03 |
| 2021-01-27 | 176.16 |
| 2021-01-26 | 172.37 |
| 2021-01-25 | 173.21 |
| 2021-01-22 | 173.77 |
| 2021-01-21 | 173.91 |
| 2021-01-20 | 173.63 |
| 2021-01-19 | 174.33 |
| 2021-01-18 | 173.35 |
| 2021-01-15 | 173.35 |
| 2021-01-14 | 173.77 |
| 2021-01-13 | 174.05 |
| 2021-01-12 | 172.65 |
| 2021-01-11 | 173.07 |
| 2021-01-08 | 175.59 |
| 2021-01-07 | 174.05 |
| 2021-01-06 | 172.23 |
| 2021-01-05 | 173.35 |
| 2021-01-04 | 173.07 |
| 2020-12-31 | 173.77 |
| 2020-12-30 | 174.75 |
| 2020-12-29 | 172.37 |
| 2020-12-28 | 170.83 |
| 2020-12-24 | 173.21 |
| 2020-12-23 | 172.65 |
| 2020-12-22 | 171.53 |
| 2020-12-21 | 174.33 |
| 2020-12-18 | 176.16 |
| 2020-12-17 | 177.84 |
| 2020-12-16 | 177.42 |
| 2020-12-15 | 174.89 |
| 2020-12-14 | 178.12 |
| 2020-12-11 | 180.36 |
| 2020-12-10 | 180.36 |
| 2020-12-09 | 182.04 |
| 2020-12-08 | 185.41 |
| 2020-12-07 | 185.41 |
| 2020-12-04 | 184.37 |
| 2020-12-03 | 183.07 |
| 2020-12-02 | 181.77 |
| 2020-12-01 | 183.07 |
| 2020-11-30 | 180.47 |
| 2020-11-27 | 184.37 |
| 2020-11-26 | 181.25 |
| 2020-11-25 | 182.55 |
| 2020-11-24 | 180.21 |
| 2020-11-23 | 179.43 |
| 2020-11-20 | 177.62 |
| 2020-11-19 | 176.84 |
| 2020-11-18 | 176.84 |
| 2020-11-17 | 176.84 |
| 2020-11-16 | 175.80 |
| 2020-11-13 | 174.24 |
| 2020-11-12 | 175.28 |
| 2020-11-11 | 174.76 |
| 2020-11-10 | 173.20 |
| 2020-11-09 | 170.09 |
| 2020-11-06 | 168.79 |
| 2020-11-05 | 167.75 |
| 2020-11-04 | 167.49 |
| 2020-11-03 | 167.49 |
| 2020-11-02 | 167.23 |
| 2020-10-30 | 166.97 |
| 2020-10-29 | 167.23 |
| 2020-10-28 | 167.75 |
| 2020-10-27 | 171.12 |
| 2020-10-23 | 171.38 |
| 2020-10-22 | 172.68 |
| 2020-10-21 | 171.38 |
| 2020-10-20 | 168.79 |
| 2020-10-19 | 168.53 |
| 2020-10-16 | 167.23 |
| 2020-10-15 | 167.23 |
| 2020-10-14 | 166.19 |
| 2020-10-12 | 164.37 |
| 2020-10-09 | 168.79 |
| 2020-10-08 | 167.23 |
| 2020-10-07 | 165.93 |
| 2020-10-06 | 166.45 |
| 2020-10-05 | 163.59 |
| 2020-09-30 | 161.52 |
| 2020-09-29 | 150.09 |
| 2020-09-28 | 148.27 |
| 2020-09-25 | 145.67 |
| 2020-09-24 | 146.19 |
| 2020-09-23 | 147.23 |
| 2020-09-22 | 146.71 |
| 2020-09-21 | 147.23 |
| 2020-09-18 | 146.84 |
| 2020-09-17 | 148.40 |
| 2020-09-16 | 148.79 |
| 2020-09-15 | 147.75 |
| 2020-09-14 | 146.19 |
| 2020-09-11 | 146.19 |
| 2020-09-10 | 145.93 |
| 2020-09-09 | 145.93 |
| 2020-09-08 | 143.73 |
| 2020-09-07 | 143.60 |
| 2020-09-04 | 144.64 |
| 2020-09-03 | 144.25 |
| 2020-09-02 | 147.23 |
| 2020-09-01 | 149.18 |
| 2020-08-31 | 151.00 |
| 2020-08-28 | 150.74 |
| 2020-08-27 | 151.13 |
| 2020-08-26 | 151.00 |
| 2020-08-25 | 153.72 |
| 2020-08-24 | 152.42 |
| 2020-08-21 | 153.72 |
| 2020-08-20 | 152.42 |
| 2020-08-19 | 144.65 |
| 2020-08-18 | 146.47 |
| 2020-08-17 | 147.24 |
| 2020-08-14 | 142.07 |
| 2020-08-13 | 143.75 |
| 2020-08-12 | 142.71 |
| 2020-08-11 | 142.32 |
| 2020-08-10 | 140.77 |
| 2020-08-07 | 140.77 |
| 2020-08-06 | 152.68 |
| 2020-08-05 | 143.88 |
| 2020-08-04 | 142.58 |
| 2020-08-03 | 140.38 |
| 2020-07-31 | 139.74 |
| 2020-07-30 | 137.92 |
| 2020-07-29 | 139.22 |
| 2020-07-28 | 138.31 |
| 2020-07-27 | 138.31 |
| 2020-07-24 | 139.35 |
| 2020-07-23 | 140.12 |
| 2020-07-22 | 142.19 |
| 2020-07-21 | 142.45 |
| 2020-07-20 | 141.81 |
| 2020-07-17 | 142.71 |
| 2020-07-16 | 141.29 |
| 2020-07-15 | 143.75 |
| 2020-07-14 | 143.62 |
| 2020-07-13 | 143.10 |
| 2020-07-10 | 143.75 |
| 2020-07-09 | 142.07 |
| 2020-07-08 | 142.07 |
| 2020-07-07 | 142.32 |
| 2020-07-06 | 143.10 |
| 2020-07-03 | 140.12 |
| 2020-07-02 | 141.94 |
| 2020-06-30 | 141.29 |
| 2020-06-29 | 140.51 |
| 2020-06-26 | 144.01 |
| 2020-06-24 | 142.32 |
| 2020-06-23 | 143.10 |
| 2020-06-22 | 142.07 |
| 2020-06-19 | 141.55 |
| 2020-06-18 | 142.58 |
| 2020-06-17 | 142.07 |
| 2020-06-16 | 141.81 |
| 2020-06-15 | 141.55 |
| 2020-06-12 | 142.97 |
| 2020-06-11 | 143.36 |
| 2020-06-10 | 145.95 |
| 2020-06-09 | 145.95 |
| 2020-06-08 | 144.91 |
| 2020-06-05 | 145.17 |
| 2020-06-04 | 142.45 |
| 2020-06-03 | 142.07 |
| 2020-06-02 | 145.04 |
| 2020-06-01 | 141.68 |
| 2020-05-29 | 143.75 |
| 2020-05-28 | 141.42 |
| 2020-05-27 | 144.27 |
| 2020-05-26 | 146.47 |
| 2020-05-25 | 142.07 |
| 2020-05-22 | 139.48 |
| 2020-05-21 | 149.70 |
| 2020-05-20 | 151.00 |
| 2020-05-19 | 149.70 |
| 2020-05-18 | 148.15 |
| 2020-05-15 | 152.16 |
| 2020-05-14 | 153.07 |
| 2020-05-13 | 155.40 |
| 2020-05-12 | 157.47 |
| 2020-05-11 | 159.67 |
| 2020-05-08 | 159.93 |
| 2020-05-07 | 158.89 |
| 2020-05-06 | 157.99 |
| 2020-05-05 | 158.38 |
| 2020-05-04 | 157.73 |
| 2020-04-29 | 160.71 |
| 2020-04-28 | 160.45 |
| 2020-04-27 | 159.93 |
| 2020-04-24 | 156.30 |
| 2020-04-23 | 158.63 |
| 2020-04-22 | 157.86 |
| 2020-04-21 | 158.38 |
| 2020-04-20 | 164.07 |
| 2020-04-17 | 161.48 |
| 2020-04-16 | 161.48 |
| 2020-04-15 | 161.22 |
| 2020-04-14 | 166.66 |
| 2020-04-09 | 175.98 |
| 2020-04-08 | 174.22 |
| 2020-04-07 | 169.83 |
| 2020-04-06 | 168.73 |
| 2020-04-03 | 168.95 |
| 2020-04-02 | 169.17 |
| 2020-04-01 | 169.17 |
| 2020-03-31 | 164.34 |
| 2020-03-30 | 161.71 |
| 2020-03-27 | 163.47 |
| 2020-03-26 | 152.05 |
| 2020-03-25 | 150.29 |
| 2020-03-24 | 141.51 |
| 2020-03-23 | 135.58 |
| 2020-03-20 | 140.85 |
| 2020-03-19 | 138.44 |
| 2020-03-18 | 151.17 |
| 2020-03-17 | 157.10 |
| 2020-03-16 | 159.51 |
| 2020-03-13 | 161.71 |
| 2020-03-12 | 167.20 |
| 2020-03-11 | 163.90 |
| 2020-03-10 | 161.93 |
| 2020-03-09 | 162.37 |
| 2020-03-06 | 170.49 |
| 2020-03-05 | 173.78 |
| 2020-03-04 | 170.93 |
| 2020-03-03 | 174.44 |
| 2020-03-02 | 176.20 |
| 2020-02-28 | 174.88 |
| 2020-02-27 | 157.32 |
| 2020-02-26 | 155.78 |
| 2020-02-25 | 154.90 |
| 2020-02-24 | 150.29 |
| 2020-02-21 | 150.29 |
| 2020-02-20 | 151.39 |
| 2020-02-19 | 152.49 |
| 2020-02-18 | 153.81 |
| 2020-02-17 | 156.00 |
| 2020-02-14 | 156.22 |
| 2020-02-13 | 156.22 |
| 2020-02-12 | 153.59 |
| 2020-02-11 | 154.90 |
| 2020-02-10 | 155.78 |
| 2020-02-07 | 154.24 |
| 2020-02-06 | 152.05 |
| 2020-02-05 | 151.39 |
| 2020-02-04 | 150.73 |
| 2020-02-03 | 150.07 |
| 2020-01-31 | 152.93 |
| 2020-01-30 | 149.41 |
| 2020-01-29 | 154.68 |
| 2020-01-24 | 155.34 |
| 2020-01-23 | 154.68 |
| 2020-01-22 | 159.07 |
| 2020-01-21 | 159.07 |
| 2020-01-20 | 162.37 |
| 2020-01-17 | 162.37 |
| 2020-01-16 | 162.15 |
| 2020-01-15 | 161.27 |
| 2020-01-14 | 160.61 |
| 2020-01-13 | 161.71 |
| 2020-01-10 | 159.73 |
| 2020-01-09 | 161.71 |
| 2020-01-08 | 159.51 |
| 2020-01-07 | 163.47 |
| 2020-01-06 | 162.15 |
| 2020-01-03 | 163.47 |
| 2020-01-02 | 159.07 |
| 2019-12-31 | 158.42 |
| 2019-12-30 | 159.07 |
| 2019-12-27 | 152.49 |
| 2019-12-24 | 144.14 |
| 2019-12-23 | 144.14 |
| 2019-12-20 | 144.14 |
| 2019-12-19 | 145.90 |
| 2019-12-18 | 145.24 |
| 2019-12-17 | 146.12 |
| 2019-12-16 | 149.19 |
| 2019-12-13 | 151.39 |
| 2019-12-12 | 153.15 |
| 2019-12-11 | 156.44 |
| 2019-12-10 | 156.88 |
| 2019-12-09 | 159.07 |
| 2019-12-06 | 156.27 |
| 2019-12-05 | 158.43 |
| 2019-12-04 | 157.13 |
| 2019-12-03 | 162.32 |
| 2019-12-02 | 163.18 |
| 2019-11-29 | 159.29 |
| 2019-11-28 | 160.15 |
| 2019-11-27 | 158.86 |
| 2019-11-26 | 158.86 |
| 2019-11-25 | 152.59 |
| 2019-11-22 | 146.33 |
| 2019-11-21 | 145.68 |
| 2019-11-20 | 145.68 |
| 2019-11-19 | 139.84 |
| 2019-11-18 | 136.82 |
| 2019-11-15 | 136.60 |
| 2019-11-14 | 137.25 |
| 2019-11-13 | 136.60 |
| 2019-11-12 | 138.76 |
| 2019-11-11 | 132.93 |
| 2019-11-08 | 131.20 |
| 2019-11-07 | 129.04 |
| 2019-11-06 | 122.56 |
| 2019-11-05 | 121.48 |
| 2019-11-04 | 121.26 |
| 2019-11-01 | 120.40 |
| 2019-10-31 | 120.40 |
| 2019-10-30 | 117.80 |
| 2019-10-29 | 118.24 |
| 2019-10-28 | 114.13 |
| 2019-10-25 | 113.37 |
| 2019-10-24 | 111.75 |
| 2019-10-23 | 111.75 |
| 2019-10-22 | 110.89 |
| 2019-10-21 | 110.67 |
| 2019-10-18 | 113.16 |
| 2019-10-17 | 113.16 |
| 2019-10-16 | 113.16 |
| 2019-10-15 | 111.75 |
| 2019-10-14 | 111.75 |
| 2019-10-11 | 110.35 |
| 2019-10-10 | 110.67 |
| 2019-10-09 | 108.19 |
| 2019-10-08 | 111.75 |
| 2019-10-04 | 110.03 |
| 2019-10-03 | 110.57 |
| 2019-10-02 | 111.75 |
| 2019-09-30 | 110.67 |
| 2019-09-27 | 110.67 |
| 2019-09-26 | 111.32 |
| 2019-09-25 | 112.83 |
| 2019-09-24 | 110.67 |
| 2019-09-23 | 110.35 |
| 2019-09-20 | 110.89 |
| 2019-09-19 | 110.67 |
| 2019-09-18 | 109.81 |
| 2019-09-17 | 112.83 |
| 2019-09-16 | 111.75 |
| 2019-09-13 | 110.67 |
| 2019-09-12 | 110.78 |
| 2019-09-11 | 108.08 |
| 2019-09-10 | 108.08 |
| 2019-09-09 | 105.81 |
| 2019-09-06 | 108.73 |
| 2019-09-05 | 110.67 |
| 2019-09-04 | 111.00 |
| 2019-09-03 | 103.33 |
| 2019-09-02 | 103.33 |
| 2019-08-30 | 110.13 |
| 2019-08-29 | 109.81 |
| 2019-08-28 | 109.81 |
| 2019-08-27 | 113.37 |
| 2019-08-26 | 110.24 |
| 2019-08-23 | 115.32 |
| 2019-08-22 | 118.24 |
| 2019-08-21 | 116.29 |
| 2019-08-20 | 119.32 |
| 2019-08-19 | 119.53 |
| 2019-08-16 | 126.88 |
| 2019-08-15 | 128.82 |
| 2019-08-14 | 127.53 |
| 2019-08-13 | 126.61 |
| 2019-08-12 | 128.46 |
| 2019-08-09 | 127.17 |
| 2019-08-08 | 129.01 |
| 2019-08-07 | 130.30 |
| 2019-08-06 | 126.24 |
| 2019-08-05 | 131.22 |
| 2019-08-02 | 130.30 |
| 2019-08-01 | 132.14 |
| 2019-07-31 | 131.22 |
| 2019-07-30 | 132.14 |
| 2019-07-29 | 131.03 |
| 2019-07-26 | 136.75 |
| 2019-07-25 | 136.75 |
| 2019-07-24 | 135.64 |
| 2019-07-23 | 132.14 |
| 2019-07-22 | 131.77 |
| 2019-07-19 | 134.90 |
| 2019-07-18 | 142.27 |
| 2019-07-17 | 145.96 |
| 2019-07-16 | 145.96 |
| 2019-07-15 | 139.88 |
| 2019-07-12 | 131.40 |
| 2019-07-11 | 130.30 |
| 2019-07-10 | 124.77 |
| 2019-07-09 | 124.40 |
| 2019-07-08 | 124.59 |
| 2019-07-05 | 126.61 |
| 2019-07-04 | 126.06 |
| 2019-07-03 | 126.98 |
| 2019-07-02 | 126.61 |
| 2019-06-28 | 125.51 |
| 2019-06-27 | 125.14 |
| 2019-06-26 | 119.43 |
| 2019-06-25 | 117.40 |
| 2019-06-24 | 117.40 |
| 2019-06-21 | 115.19 |
| 2019-06-20 | 112.24 |
| 2019-06-19 | 110.40 |
| 2019-06-18 | 108.19 |
| 2019-06-17 | 108.37 |
| 2019-06-14 | 108.19 |
| 2019-06-13 | 108.93 |
| 2019-06-12 | 108.37 |
| 2019-06-11 | 109.11 |
| 2019-06-10 | 108.00 |
| 2019-06-06 | 106.35 |
| 2019-06-05 | 105.98 |
| 2019-06-04 | 105.98 |
| 2019-06-03 | 106.16 |
| 2019-05-31 | 105.98 |
| 2019-05-30 | 106.90 |
| 2019-05-29 | 108.19 |
| 2019-05-28 | 107.82 |
| 2019-05-27 | 107.64 |
| 2019-05-24 | 106.53 |
| 2019-05-23 | 106.35 |
| 2019-05-22 | 108.19 |
| 2019-05-21 | 83.69 |
| 2019-05-20 | 82.76 |
| 2019-05-17 | 85.16 |
| 2019-05-16 | 84.24 |
| 2019-05-15 | 84.98 |
| 2019-05-14 | 84.98 |
| 2019-05-10 | 89.77 |
| 2019-05-09 | 84.24 |
| 2019-05-08 | 86.63 |
| 2019-05-07 | 86.63 |
| 2019-05-06 | 86.45 |
| 2019-05-03 | 89.77 |
| 2019-05-02 | 89.21 |
| 2019-04-30 | 88.84 |
| 2019-04-29 | 87.92 |
| 2019-04-26 | 86.08 |
| 2019-04-25 | 88.48 |
| 2019-04-24 | 87.92 |
| 2019-04-23 | 90.50 |
| 2019-04-18 | 89.77 |
| 2019-04-17 | 91.98 |
| 2019-04-16 | 91.42 |
| 2019-04-15 | 89.21 |
| 2019-04-12 | 90.69 |
| 2019-04-11 | 92.16 |
| 2019-04-10 | 91.42 |
| 2019-04-09 | 94.74 |
| 2019-04-08 | 93.45 |
| 2019-04-04 | 94.36 |
| 2019-04-03 | 94.36 |
| 2019-04-02 | 94.36 |
| 2019-04-01 | 94.73 |
| 2019-03-29 | 93.45 |
| 2019-03-28 | 90.53 |
| 2019-03-27 | 90.53 |
| 2019-03-26 | 90.17 |
| 2019-03-25 | 90.17 |
| 2019-03-22 | 90.53 |
| 2019-03-21 | 89.99 |
| 2019-03-20 | 90.53 |
| 2019-03-19 | 90.35 |
| 2019-03-18 | 90.72 |
| 2019-03-15 | 90.53 |
| 2019-03-14 | 91.81 |
| 2019-03-13 | 91.26 |
| 2019-03-12 | 92.36 |
| 2019-03-11 | 92.36 |
| 2019-03-08 | 91.08 |
| 2019-03-07 | 94.18 |
| 2019-03-06 | 93.81 |
| 2019-03-05 | 93.27 |
| 2019-03-04 | 92.54 |
| 2019-03-01 | 91.26 |
| 2019-02-28 | 91.44 |
| 2019-02-27 | 91.26 |
| 2019-02-26 | 93.27 |
| 2019-02-25 | 93.27 |
| 2019-02-22 | 90.90 |
| 2019-02-21 | 88.89 |
| 2019-02-20 | 88.89 |
| 2019-02-19 | 89.44 |
| 2019-02-18 | 88.53 |
| 2019-02-15 | 85.06 |
| 2019-02-14 | 87.80 |
| 2019-02-13 | 86.34 |
| 2019-02-12 | 87.80 |
| 2019-02-11 | 85.97 |
| 2019-02-08 | 81.42 |
| 2019-02-04 | 81.42 |
| 2019-02-01 | 79.68 |
| 2019-01-31 | 78.13 |
| 2019-01-30 | 76.86 |
| 2019-01-29 | 76.13 |
| 2019-01-28 | 76.86 |
| 2019-01-25 | 76.13 |
| 2019-01-24 | 76.58 |
| 2019-01-23 | 74.85 |
| 2019-01-22 | 74.85 |
| 2019-01-21 | 76.68 |
| 2019-01-18 | 76.77 |
| 2019-01-17 | 76.77 |
| 2019-01-16 | 76.68 |
| 2019-01-15 | 76.68 |
| 2019-01-14 | 76.49 |
| 2019-01-11 | 76.77 |
| 2019-01-10 | 74.49 |
| 2019-01-09 | 74.31 |
| 2019-01-08 | 74.67 |
| 2019-01-07 | 74.94 |
| 2019-01-04 | 73.21 |
| 2019-01-03 | 71.48 |
| 2019-01-02 | 73.58 |
| 2018-12-31 | 73.58 |
| 2018-12-28 | 73.58 |
| 2018-12-27 | 73.58 |
| 2018-12-24 | 73.30 |
| 2018-12-21 | 73.12 |
| 2018-12-20 | 73.12 |
| 2018-12-19 | 74.12 |
| 2018-12-18 | 74.21 |
| 2018-12-17 | 74.67 |
| 2018-12-14 | 71.48 |
| 2018-12-13 | 72.21 |
| 2018-12-12 | 73.49 |
| 2018-12-11 | 73.49 |
| 2018-12-10 | 73.21 |
| 2018-12-07 | 73.58 |
| 2018-12-06 | 70.00 |
| 2018-12-05 | 70.00 |
| 2018-12-04 | 72.06 |
| 2018-12-03 | 71.79 |
| 2018-11-30 | 70.89 |
| 2018-11-29 | 70.89 |
| 2018-11-28 | 71.79 |
| 2018-11-27 | 71.79 |
| 2018-11-26 | 71.79 |
| 2018-11-23 | 70.00 |
| 2018-11-22 | 70.00 |
| 2018-11-21 | 70.00 |
| 2018-11-20 | 70.00 |
| 2018-11-19 | 70.09 |
| 2018-11-16 | 70.09 |
| 2018-11-15 | 70.00 |
| 2018-11-14 | 70.00 |
| 2018-11-13 | 70.00 |
| 2018-11-12 | 70.00 |
| 2018-11-09 | 70.00 |
| 2018-11-08 | 70.00 |
| 2018-11-07 | 70.00 |
| 2018-11-06 | 72.06 |
| 2018-11-05 | 73.22 |
| 2018-11-02 | 72.06 |
| 2018-11-01 | 70.00 |
| 2018-10-31 | 70.00 |
| 2018-10-30 | 70.00 |
| 2018-10-29 | 70.89 |
| 2018-10-26 | 70.36 |
| 2018-10-25 | 70.00 |
| 2018-10-24 | 71.97 |
| 2018-10-23 | 70.89 |
| 2018-10-22 | 70.00 |
| 2018-10-19 | 70.00 |
| 2018-10-18 | 68.92 |
| 2018-10-16 | 69.10 |
| 2018-10-15 | 68.74 |
| 2018-10-12 | 70.00 |
| 2018-10-11 | 69.91 |
| 2018-10-10 | 73.58 |
| 2018-10-09 | 74.47 |
| 2018-10-08 | 70.89 |
| 2018-10-05 | 71.97 |
| 2018-10-04 | 72.68 |
| 2018-10-03 | 73.58 |
| 2018-10-02 | 73.58 |
| 2018-09-28 | 73.58 |
| 2018-09-27 | 71.79 |
| 2018-09-26 | 72.68 |
| 2018-09-24 | 71.79 |
| 2018-09-21 | 71.79 |
| 2018-09-20 | 72.23 |
| 2018-09-19 | 72.23 |
| 2018-09-18 | 72.06 |
| 2018-09-17 | 72.06 |
| 2018-09-14 | 71.79 |
| 2018-09-13 | 71.79 |
| 2018-09-12 | 71.79 |
| 2018-09-11 | 71.79 |
| 2018-09-10 | 71.79 |
| 2018-09-07 | 71.79 |
| 2018-09-06 | 71.79 |
| 2018-09-05 | 71.07 |
| 2018-09-04 | 71.79 |
| 2018-09-03 | 72.50 |
| 2018-08-31 | 72.50 |
| 2018-08-30 | 72.50 |
| 2018-08-29 | 72.50 |
| 2018-08-28 | 72.50 |
| 2018-08-27 | 72.14 |
| 2018-08-24 | 72.68 |
| 2018-08-23 | 72.68 |
| 2018-08-22 | 72.68 |
| 2018-08-21 | 73.13 |
| 2018-08-20 | 71.43 |
| 2018-08-17 | 71.43 |
| 2018-08-16 | 71.79 |
| 2018-08-15 | 71.79 |
| 2018-08-14 | 73.22 |
| 2018-08-13 | 74.47 |
| 2018-08-10 | 74.11 |
| 2018-08-09 | 74.11 |
| 2018-08-08 | 74.02 |
| 2018-08-07 | 76.26 |
| 2018-08-06 | 74.47 |
| 2018-08-03 | 74.02 |
| 2018-08-02 | 74.83 |
| 2018-08-01 | 76.61 |
| 2018-07-31 | 75.19 |
| 2018-07-30 | 75.72 |
| 2018-07-27 | 75.72 |
| 2018-07-26 | 75.72 |
| 2018-07-25 | 75.72 |
| 2018-07-24 | 75.72 |
| 2018-07-23 | 74.83 |
| 2018-07-20 | 74.83 |
| 2018-07-19 | 74.12 |
| 2018-07-18 | 74.12 |
| 2018-07-17 | 73.94 |
| 2018-07-16 | 74.83 |
| 2018-07-13 | 74.56 |
| 2018-07-12 | 74.56 |
| 2018-07-11 | 74.56 |
| 2018-07-10 | 74.56 |
| 2018-07-09 | 73.40 |
| 2018-07-06 | 73.13 |
| 2018-07-05 | 73.04 |
| 2018-07-04 | 73.40 |
| 2018-07-03 | 73.40 |
| 2018-06-29 | 74.83 |
| 2018-06-28 | 72.87 |
| 2018-06-27 | 73.22 |
| 2018-06-26 | 74.12 |
| 2018-06-25 | 75.10 |
| 2018-06-22 | 75.10 |
| 2018-06-21 | 75.72 |
| 2018-06-20 | 75.54 |
| 2018-06-19 | 76.97 |
| 2018-06-15 | 76.70 |
| 2018-06-14 | 76.70 |
| 2018-06-13 | 78.40 |
| 2018-06-12 | 78.40 |
| 2018-06-11 | 78.40 |
| 2018-06-08 | 76.97 |
| 2018-06-07 | 78.40 |
| 2018-06-06 | 75.72 |
| 2018-06-05 | 75.72 |
| 2018-06-04 | 75.01 |
| 2018-06-01 | 74.83 |
| 2018-05-31 | 74.83 |
| 2018-05-30 | 74.12 |
| 2018-05-29 | 75.72 |
| 2018-05-28 | 75.72 |
| 2018-05-25 | 74.83 |
| 2018-05-24 | 74.29 |
| 2018-05-23 | 74.83 |
| 2018-05-21 | 75.19 |
| 2018-05-18 | 75.19 |
| 2018-05-17 | 74.83 |
| 2018-05-16 | 74.83 |
| 2018-05-15 | 74.83 |
| 2018-05-14 | 74.83 |
| 2018-05-11 | 74.83 |
| 2018-05-10 | 74.83 |
| 2018-05-09 | 74.83 |
| 2018-05-08 | 74.83 |
| 2018-05-07 | 74.83 |
| 2018-05-04 | 75.19 |
| 2018-05-03 | 75.19 |
| 2018-05-02 | 75.19 |
| 2018-04-30 | 75.54 |
| 2018-04-27 | 75.54 |
| 2018-04-26 | 74.83 |
| 2018-04-25 | 75.19 |
| 2018-04-24 | 75.36 |
| 2018-04-23 | 75.54 |
| 2018-04-20 | 75.72 |
| 2018-04-19 | 75.54 |
| 2018-04-18 | 75.72 |
| 2018-04-17 | 75.63 |
| 2018-04-16 | 75.54 |
| 2018-04-13 | 76.61 |
| 2018-04-12 | 76.43 |
| 2018-04-11 | 76.43 |
| 2018-04-10 | 75.36 |
| 2018-04-09 | 76.61 |
| 2018-04-06 | 76.08 |
| 2018-04-04 | 76.43 |
| 2018-04-03 | 74.67 |
| 2018-03-29 | 75.55 |
| 2018-03-28 | 75.46 |
| 2018-03-27 | 78.20 |
| 2018-03-26 | 75.38 |
| 2018-03-23 | 75.38 |
| 2018-03-22 | 76.43 |
| 2018-03-21 | 76.26 |
| 2018-03-20 | 77.67 |
| 2018-03-19 | 78.73 |
| 2018-03-16 | 76.79 |
| 2018-03-15 | 76.61 |
| 2018-03-14 | 76.43 |
| 2018-03-13 | 76.43 |
| 2018-03-12 | 76.61 |
| 2018-03-09 | 76.26 |
| 2018-03-08 | 76.43 |
| 2018-03-07 | 76.43 |
| 2018-03-06 | 76.35 |
| 2018-03-05 | 76.43 |
| 2018-03-02 | 76.43 |
| 2018-03-01 | 76.61 |
| 2018-02-28 | 76.96 |
| 2018-02-27 | 76.43 |
| 2018-02-26 | 77.32 |
| 2018-02-23 | 77.49 |
| 2018-02-22 | 76.43 |
| 2018-02-21 | 77.32 |
| 2018-02-20 | 76.17 |
| 2018-02-15 | 75.91 |
| 2018-02-14 | 75.73 |
| 2018-02-13 | 74.67 |
| 2018-02-12 | 73.26 |
| 2018-02-09 | 73.96 |
| 2018-02-08 | 76.17 |
| 2018-02-07 | 76.43 |
| 2018-02-06 | 74.67 |
| 2018-02-05 | 78.73 |
| 2018-02-02 | 80.85 |
| 2018-02-01 | 79.96 |
| 2018-01-31 | 78.20 |
| 2018-01-30 | 78.20 |
| 2018-01-29 | 79.43 |
| 2018-01-26 | 79.43 |
| 2018-01-25 | 78.20 |
| 2018-01-24 | 77.85 |
| 2018-01-23 | 78.55 |
| 2018-01-22 | 77.49 |
| 2018-01-19 | 78.20 |
| 2018-01-18 | 78.20 |
| 2018-01-17 | 76.43 |
| 2018-01-16 | 78.20 |
| 2018-01-15 | 77.14 |
| 2018-01-12 | 77.49 |
| 2018-01-11 | 78.02 |
| 2018-01-10 | 79.96 |
| 2018-01-09 | 80.67 |
| 2018-01-08 | 77.67 |
| 2018-01-05 | 77.85 |
| 2018-01-04 | 77.85 |
| 2018-01-03 | 78.02 |
| 2018-01-02 | 78.02 |
| 2017-12-29 | 78.02 |
| 2017-12-28 | 77.67 |
| 2017-12-27 | 76.26 |
| 2017-12-22 | 76.17 |
| 2017-12-21 | 74.67 |
| 2017-12-20 | 75.55 |
| 2017-12-19 | 76.17 |
| 2017-12-18 | 73.79 |
| 2017-12-15 | 74.67 |
| 2017-12-14 | 74.85 |
| 2017-12-13 | 75.02 |
| 2017-12-12 | 74.76 |
| 2017-12-11 | 74.67 |
| 2017-12-08 | 74.49 |
| 2017-12-07 | 75.36 |
| 2017-12-06 | 73.97 |
| 2017-12-05 | 74.84 |
| 2017-12-04 | 74.49 |
| 2017-12-01 | 75.01 |
| 2017-11-30 | 76.06 |
| 2017-11-29 | 74.67 |
| 2017-11-28 | 74.84 |
| 2017-11-27 | 75.19 |
| 2017-11-24 | 75.19 |
| 2017-11-23 | 75.36 |
| 2017-11-22 | 73.63 |
| 2017-11-21 | 73.80 |
| 2017-11-20 | 75.36 |
| 2017-11-17 | 74.15 |
| 2017-11-16 | 75.36 |
| 2017-11-15 | 75.36 |
| 2017-11-14 | 75.36 |
| 2017-11-13 | 77.10 |
| 2017-11-10 | 77.10 |
| 2017-11-09 | 77.10 |
| 2017-11-08 | 77.10 |
| 2017-11-07 | 77.62 |
| 2017-11-06 | 75.54 |
| 2017-11-03 | 75.88 |
| 2017-11-02 | 76.40 |
| 2017-11-01 | 75.54 |
| 2017-10-31 | 75.88 |
| 2017-10-30 | 77.10 |
| 2017-10-27 | 77.79 |
| 2017-10-26 | 78.66 |
| 2017-10-25 | 75.36 |
| 2017-10-24 | 77.79 |
| 2017-10-23 | 78.31 |
| 2017-10-20 | 78.31 |
| 2017-10-19 | 78.31 |
| 2017-10-18 | 77.97 |
| 2017-10-17 | 77.97 |
| 2017-10-16 | 78.49 |
| 2017-10-13 | 76.23 |
| 2017-10-12 | 76.23 |
| 2017-10-11 | 76.23 |
| 2017-10-10 | 75.19 |
| 2017-10-09 | 74.67 |
| 2017-10-06 | 74.49 |
| 2017-10-04 | 75.36 |
| 2017-10-03 | 75.71 |
| 2017-09-29 | 77.62 |
| 2017-09-28 | 74.49 |
| 2017-09-27 | 75.54 |
| 2017-09-26 | 77.10 |
| 2017-09-25 | 77.10 |
| 2017-09-22 | 77.10 |
| 2017-09-21 | 75.71 |
| 2017-09-20 | 74.32 |
| 2017-09-19 | 73.97 |
| 2017-09-18 | 73.63 |
| 2017-09-15 | 73.37 |
| 2017-09-14 | 72.76 |
| 2017-09-13 | 73.02 |
| 2017-09-12 | 73.45 |
| 2017-09-11 | 73.45 |
| 2017-09-08 | 71.54 |
| 2017-09-07 | 71.89 |
| 2017-09-06 | 71.63 |
| 2017-09-05 | 71.80 |
| 2017-09-04 | 70.50 |
| 2017-09-01 | 71.80 |
| 2017-08-31 | 73.28 |
| 2017-08-30 | 72.93 |
| 2017-08-29 | 73.80 |
| 2017-08-28 | 73.63 |
| 2017-08-25 | 73.63 |
| 2017-08-24 | 74.49 |
| 2017-08-22 | 75.36 |
| 2017-08-21 | 73.63 |
| 2017-08-18 | 74.49 |
| 2017-08-17 | 74.84 |
| 2017-08-16 | 75.88 |
| 2017-08-15 | 74.15 |
| 2017-08-14 | 72.58 |
| 2017-08-11 | 74.67 |
| 2017-08-10 | 75.36 |
| 2017-08-09 | 77.10 |
| 2017-08-08 | 77.10 |
| 2017-08-07 | 77.10 |
| 2017-08-04 | 79.53 |
| 2017-08-03 | 79.88 |
| 2017-08-02 | 77.45 |
| 2017-08-01 | 76.59 |
| 2017-07-31 | 77.45 |
| 2017-07-28 | 78.32 |
| 2017-07-27 | 79.01 |
| 2017-07-26 | 79.18 |
| 2017-07-25 | 80.05 |
| 2017-07-24 | 79.70 |
| 2017-07-21 | 79.53 |
| 2017-07-20 | 79.88 |
| 2017-07-19 | 80.57 |
| 2017-07-18 | 80.05 |
| 2017-07-17 | 80.39 |
| 2017-07-14 | 81.78 |
| 2017-07-13 | 80.39 |
| 2017-07-12 | 81.78 |
| 2017-07-11 | 81.78 |
| 2017-07-10 | 81.43 |
| 2017-07-07 | 83.51 |
| 2017-07-06 | 84.90 |
| 2017-07-05 | 84.72 |
| 2017-07-04 | 81.78 |
| 2017-07-03 | 82.82 |
| 2017-06-30 | 84.90 |
| 2017-06-29 | 84.90 |
| 2017-06-28 | 81.78 |
| 2017-06-27 | 80.74 |
| 2017-06-26 | 82.65 |
| 2017-06-23 | 82.65 |
| 2017-06-22 | 82.82 |
| 2017-06-21 | 84.72 |
| 2017-06-20 | 83.51 |
| 2017-06-19 | 85.24 |
| 2017-06-16 | 82.47 |
| 2017-06-15 | 83.68 |
| 2017-06-14 | 82.82 |
| 2017-06-13 | 85.07 |
| 2017-06-12 | 83.34 |
| 2017-06-09 | 84.72 |
| 2017-06-08 | 83.68 |
| 2017-06-07 | 86.97 |
| 2017-06-06 | 86.97 |
| 2017-06-05 | 79.70 |
| 2017-06-02 | 79.70 |
| 2017-06-01 | 80.39 |
| 2017-05-31 | 80.57 |
| 2017-05-29 | 80.39 |
| 2017-05-26 | 80.05 |
| 2017-05-25 | 80.05 |
| 2017-05-24 | 80.22 |
| 2017-05-23 | 79.01 |
| 2017-05-22 | 79.01 |
| 2017-05-19 | 78.84 |
| 2017-05-18 | 78.49 |
| 2017-05-17 | 80.22 |
| 2017-05-16 | 79.36 |
| 2017-05-15 | 78.84 |
| 2017-05-12 | 81.61 |
| 2017-05-11 | 81.61 |
| 2017-05-10 | 80.39 |
| 2017-05-09 | 78.32 |
| 2017-05-08 | 78.49 |
| 2017-05-05 | 80.05 |
| 2017-05-04 | 81.26 |
| 2017-05-02 | 80.05 |
| 2017-04-28 | 81.43 |
| 2017-04-27 | 84.38 |
| 2017-04-26 | 84.38 |
| 2017-04-25 | 84.38 |
| 2017-04-24 | 84.55 |
| 2017-04-21 | 85.42 |
| 2017-04-20 | 85.24 |
| 2017-04-19 | 85.24 |
| 2017-04-18 | 85.93 |
| 2017-04-13 | 86.11 |
| 2017-04-12 | 86.97 |
| 2017-04-11 | 86.97 |
| 2017-04-10 | 87.67 |
| 2017-04-07 | 86.97 |
| 2017-04-06 | 88.53 |
| 2017-04-05 | 86.97 |
| 2017-04-03 | 88.70 |
| 2017-03-31 | 88.70 |
| 2017-03-30 | 88.53 |
| 2017-03-29 | 89.57 |
| 2017-03-28 | 89.57 |
| 2017-03-27 | 87.84 |
| 2017-03-24 | 93.90 |
| 2017-03-23 | 93.90 |
| 2017-03-22 | 92.86 |
| 2017-03-21 | 94.94 |
| 2017-03-20 | 95.80 |
| 2017-03-17 | 95.46 |
| 2017-03-16 | 94.94 |
| 2017-03-15 | 93.91 |
| 2017-03-14 | 93.57 |
| 2017-03-13 | 95.45 |
| 2017-03-10 | 95.45 |
| 2017-03-09 | 96.31 |
| 2017-03-08 | 96.82 |
| 2017-03-07 | 95.11 |
| 2017-03-06 | 95.45 |
| 2017-03-03 | 94.94 |
| 2017-03-02 | 98.71 |
| 2017-03-01 | 102.82 |
| 2017-02-28 | 108.14 |
| 2017-02-27 | 112.60 |
| 2017-02-24 | 96.31 |
| 2017-02-23 | 88.42 |
| 2017-02-22 | 86.54 |
| 2017-02-21 | 85.16 |
| 2017-02-20 | 83.96 |
| 2017-02-17 | 83.45 |
| 2017-02-16 | 84.82 |
| 2017-02-15 | 84.99 |
| 2017-02-14 | 83.45 |
| 2017-02-13 | 86.88 |
| 2017-02-10 | 86.54 |
| 2017-02-09 | 86.88 |
| 2017-02-08 | 88.08 |
| 2017-02-07 | 84.31 |
| 2017-02-06 | 80.54 |
| 2017-02-03 | 81.74 |
| 2017-02-02 | 78.31 |
| 2017-02-01 | 79.85 |
| 2017-01-27 | 89.28 |
| 2017-01-26 | 93.74 |
| 2017-01-25 | 85.16 |
| 2017-01-24 | 63.05 |
| 2017-01-23 | 60.82 |
| 2017-01-20 | 60.30 |
| 2017-01-19 | 62.36 |
| 2017-01-18 | 63.39 |
| 2017-01-17 | 64.93 |
| 2017-01-16 | 63.73 |
| 2017-01-13 | 63.73 |
| 2017-01-12 | 63.13 |
| 2017-01-11 | 66.56 |
| 2017-01-10 | 60.99 |
| 2017-01-09 | 55.16 |
| 2017-01-06 | 54.30 |
| 2017-01-05 | 53.45 |
| 2017-01-04 | 54.65 |
| 2017-01-03 | 54.65 |
| 2016-12-30 | 52.93 |
| 2016-12-29 | 52.67 |
| 2016-12-28 | 49.42 |
| 2016-12-23 | 43.85 |
| 2016-12-22 | 41.62 |
| 2016-12-21 | 41.62 |
| 2016-12-20 | 38.02 |
| 2016-12-19 | 39.30 |
| 2016-12-16 | 38.87 |
| 2016-12-15 | 39.39 |
| 2016-12-14 | 40.59 |
| 2016-12-13 | 40.93 |
| 2016-12-12 | 41.44 |
| 2016-12-09 | 41.44 |
| 2016-12-08 | 42.30 |
| 2016-12-07 | 41.53 |
| 2016-12-06 | 42.99 |
| 2016-12-05 | 42.99 |
| 2016-12-02 | 43.59 |
| 2016-12-01 | 42.32 |
| 2016-11-30 | 43.84 |
| 2016-11-29 | 41.31 |
| 2016-11-28 | 39.80 |
| 2016-11-25 | 39.55 |
| 2016-11-24 | 38.96 |
| 2016-11-23 | 40.14 |
| 2016-11-22 | 41.48 |
| 2016-11-21 | 40.47 |
| 2016-11-18 | 41.31 |
| 2016-11-17 | 41.31 |
| 2016-11-16 | 41.23 |
| 2016-11-15 | 40.72 |
| 2016-11-14 | 40.64 |
| 2016-11-11 | 43.08 |
| 2016-11-10 | 43.76 |
| 2016-11-09 | 41.15 |
| 2016-11-08 | 42.49 |
| 2016-11-07 | 44.09 |
| 2016-11-04 | 44.01 |
| 2016-11-03 | 43.42 |
| 2016-11-02 | 43.34 |
| 2016-11-01 | 46.11 |
| 2016-10-31 | 44.85 |
| 2016-10-28 | 44.01 |
| 2016-10-27 | 46.28 |
| 2016-10-26 | 49.90 |
| 2016-10-25 | 46.54 |
| 2016-10-24 | 41.48 |
| 2016-10-20 | 40.64 |
| 2016-10-19 | 38.70 |
| 2016-10-18 | 38.96 |
| 2016-10-17 | 37.44 |
| 2016-10-14 | 35.59 |
| 2016-10-13 | 35.76 |
| 2016-10-12 | 36.09 |
| 2016-10-11 | 37.27 |
| 2016-10-07 | 36.94 |
| 2016-10-06 | 38.03 |
| 2016-10-05 | 36.43 |
| 2016-10-04 | 34.75 |
| 2016-10-03 | 33.99 |
| 2016-09-30 | 29.44 |
| 2016-09-29 | 29.78 |
| 2016-09-28 | 29.10 |
| 2016-09-27 | 29.69 |
| 2016-09-26 | 29.10 |
| 2016-09-23 | 29.69 |
| 2016-09-22 | 29.36 |
| 2016-09-21 | 29.69 |
| 2016-09-20 | 29.69 |
| 2016-09-19 | 29.52 |
| 2016-09-15 | 28.77 |
| 2016-09-14 | 32.05 |
| 2016-09-13 | 32.22 |
| 2016-09-12 | 32.39 |
| 2016-09-09 | 32.39 |
| 2016-09-08 | 29.86 |
| 2016-09-07 | 29.86 |
| 2016-09-06 | 29.86 |
| 2016-09-05 | 30.20 |
| 2016-09-02 | 30.20 |
| 2016-09-01 | 29.52 |
| 2016-08-31 | 29.19 |
| 2016-08-30 | 30.20 |
| 2016-08-29 | 31.04 |
| 2016-08-26 | 31.63 |
| 2016-08-25 | 31.71 |
| 2016-08-24 | 31.29 |
| 2016-08-23 | 31.38 |
| 2016-08-22 | 31.80 |
| 2016-08-19 | 32.22 |
| 2016-08-18 | 32.05 |
| 2016-08-17 | 32.05 |
| 2016-08-16 | 32.22 |
| 2016-08-15 | 32.05 |
| 2016-08-12 | 32.47 |
| 2016-08-11 | 32.39 |
| 2016-08-10 | 33.57 |
| 2016-08-09 | 33.48 |
| 2016-08-08 | 33.40 |
| 2016-08-05 | 32.72 |
| 2016-08-04 | 31.05 |
| 2016-08-03 | 30.88 |
| 2016-08-01 | 31.55 |
| 2016-07-29 | 29.28 |
| 2016-07-28 | 29.20 |
| 2016-07-27 | 29.54 |
| 2016-07-26 | 29.54 |
| 2016-07-25 | 29.20 |
| 2016-07-22 | 29.20 |
| 2016-07-21 | 30.12 |
| 2016-07-20 | 31.72 |
| 2016-07-19 | 29.28 |
| 2016-07-18 | 29.20 |
| 2016-07-15 | 27.52 |
| 2016-07-14 | 26.01 |
| 2016-07-13 | 25.84 |
| 2016-07-12 | 25.84 |
| 2016-07-11 | 26.52 |
| 2016-07-08 | 26.18 |
| 2016-07-07 | 26.68 |
| 2016-07-06 | 26.68 |
| 2016-07-05 | 26.68 |
| 2016-07-04 | 28.70 |
| 2016-06-30 | 27.35 |
| 2016-06-29 | 25.01 |
| 2016-06-28 | 23.33 |
| 2016-06-27 | 23.24 |
| 2016-06-24 | 22.49 |
| 2016-06-23 | 23.08 |
| 2016-06-22 | 23.08 |
| 2016-06-21 | 23.24 |
| 2016-06-20 | 23.24 |
| 2016-06-17 | 23.08 |
| 2016-06-16 | 23.33 |
| 2016-06-15 | 25.01 |
| 2016-06-14 | 25.01 |
| 2016-06-13 | 24.17 |
| 2016-06-10 | 26.68 |
| 2016-06-08 | 26.68 |
| 2016-06-07 | 24.17 |
| 2016-06-06 | 23.83 |
| 2016-06-03 | 23.83 |
| 2016-06-02 | 23.83 |
| 2016-06-01 | 23.33 |
| 2016-05-31 | 23.33 |
| 2016-05-30 | 23.33 |
| 2016-05-27 | 22.91 |
| 2016-05-26 | 23.33 |
| 2016-05-25 | 23.24 |
| 2016-05-24 | 22.40 |
| 2016-05-23 | 22.40 |
| 2016-05-20 | 22.49 |
| 2016-05-19 | 21.31 |
| 2016-05-18 | 21.31 |
| 2016-05-17 | 22.82 |
| 2016-05-16 | 22.82 |
| 2016-05-13 | 22.82 |
| 2016-05-12 | 22.66 |
| 2016-05-11 | 23.83 |
| 2016-05-10 | 23.83 |
| 2016-05-09 | 22.82 |
| 2016-05-06 | 22.82 |
| 2016-05-05 | 22.49 |
| 2016-05-04 | 22.82 |
| 2016-05-03 | 22.82 |
| 2016-04-29 | 23.33 |
| 2016-04-28 | 22.49 |
| 2016-04-27 | 22.82 |
| 2016-04-26 | 22.49 |
| 2016-04-25 | 22.49 |
| 2016-04-22 | 22.66 |
| 2016-04-21 | 21.82 |
| 2016-04-20 | 22.32 |
| 2016-04-19 | 23.16 |
| 2016-04-18 | 22.15 |
| 2016-04-15 | 22.91 |
| 2016-04-14 | 22.91 |
| 2016-04-13 | 21.48 |
| 2016-04-12 | 20.31 |
| 2016-04-11 | 19.89 |
| 2016-04-08 | 19.72 |
| 2016-04-07 | 19.64 |
| 2016-04-06 | 19.55 |
| 2016-04-05 | 19.72 |
| 2016-04-01 | 19.80 |
| 2016-03-31 | 20.81 |
| 2016-03-30 | 22.49 |
| 2016-03-29 | 22.32 |
| 2016-03-24 | 20.81 |
| 2016-03-23 | 19.97 |
| 2016-03-22 | 20.81 |
| 2016-03-21 | 20.81 |
| 2016-03-18 | 21.65 |
| 2016-03-17 | 23.75 |
| 2016-03-16 | 22.00 |
| 2016-03-15 | 23.16 |
| 2016-03-14 | 22.33 |
| 2016-03-11 | 22.17 |
| 2016-03-10 | 21.33 |
| 2016-03-09 | 21.50 |
| 2016-03-08 | 21.17 |
| 2016-03-07 | 19.25 |
| 2016-03-04 | 18.42 |
| 2016-03-03 | 19.67 |
| 2016-03-02 | 19.84 |
| 2016-03-01 | 19.34 |
| 2016-02-29 | 19.34 |
| 2016-02-26 | 18.84 |
| 2016-02-25 | 19.00 |
| 2016-02-24 | 18.09 |
| 2016-02-23 | 16.42 |
| 2016-02-22 | 20.00 |
| 2016-02-19 | 18.50 |
| 2016-02-18 | 18.50 |
| 2016-02-17 | 16.84 |
| 2016-02-16 | 16.51 |
| 2016-02-15 | 16.51 |
| 2016-02-12 | 14.84 |
| 2016-02-11 | 14.84 |
| 2016-02-05 | 19.00 |
| 2016-02-04 | 19.84 |
| 2016-02-03 | 18.17 |
| 2016-02-02 | 18.25 |
| 2016-02-01 | 18.25 |
| 2016-01-29 | 17.84 |
| 2016-01-28 | 16.51 |
| 2016-01-27 | 14.84 |
| 2016-01-26 | 16.84 |
| 2016-01-25 | 18.42 |
| 2016-01-22 | 21.33 |
| 2016-01-21 | 18.17 |
| 2016-01-20 | 20.83 |
| 2016-01-19 | 23.16 |
| 2016-01-18 | 24.83 |
| 2016-01-15 | 24.83 |
| 2016-01-14 | 24.83 |
| 2016-01-13 | 25.00 |
| 2016-01-12 | 24.83 |
| 2016-01-11 | 25.25 |
| 2016-01-08 | 26.49 |
| 2016-01-07 | 24.91 |
| 2016-01-06 | 29.24 |
| 2016-01-05 | 29.24 |
| 2016-01-04 | 29.66 |
| 2015-12-31 | 29.82 |
| 2015-12-30 | 29.82 |
| 2015-12-29 | 30.16 |
| 2015-12-28 | 29.82 |
| 2015-12-24 | 29.82 |
| 2015-12-23 | 29.82 |
| 2015-12-22 | 29.82 |
| 2015-12-21 | 32.73 |
| 2015-12-18 | 36.48 |
| 2015-12-17 | 27.49 |
| 2015-12-16 | 27.49 |
| 2015-12-15 | 24.50 |
| 2015-12-14 | 27.83 |
| 2015-12-11 | 27.41 |
| 2015-12-10 | 29.16 |
| 2015-12-09 | 28.49 |
| 2015-12-08 | 28.16 |
| 2015-12-07 | 28.16 |
| 2015-12-04 | 28.16 |
| 2015-12-03 | 28.16 |
| 2015-12-02 | 27.58 |
| 2015-12-01 | 27.58 |
| 2015-11-30 | 27.58 |
| 2015-11-27 | 27.58 |
| 2015-11-26 | 27.49 |
| 2015-11-25 | 27.17 |
| 2015-11-24 | 27.49 |
| 2015-11-23 | 27.41 |
| 2015-11-20 | 27.49 |
| 2015-11-19 | 27.49 |
| 2015-11-18 | 27.33 |
| 2015-11-17 | 27.49 |
| 2015-11-16 | 26.35 |
| 2015-11-13 | 27.66 |
| 2015-11-12 | 27.82 |
| 2015-11-11 | 27.74 |
| 2015-11-10 | 27.49 |
| 2015-11-09 | 27.49 |
| 2015-11-06 | 27.17 |
| 2015-11-05 | 28.31 |
| 2015-11-04 | 26.18 |
| 2015-11-03 | 25.86 |
| 2015-11-02 | 26.02 |
| 2015-10-30 | 28.47 |
| 2015-10-29 | 28.47 |
| 2015-10-28 | 28.55 |
| 2015-10-27 | 28.64 |
| 2015-10-26 | 28.31 |
| 2015-10-23 | 30.76 |
| 2015-10-22 | 26.67 |
| 2015-10-20 | 26.67 |
| 2015-10-19 | 27.25 |
| 2015-10-16 | 27.25 |
| 2015-10-15 | 27.25 |
| 2015-10-14 | 27.90 |
| 2015-10-13 | 27.90 |
| 2015-10-12 | 27.98 |
| 2015-10-09 | 27.90 |
| 2015-10-08 | 27.49 |
| 2015-10-07 | 26.67 |
| 2015-10-06 | 26.43 |
| 2015-10-05 | 28.15 |
| 2015-10-02 | 27.66 |
| 2015-09-30 | 26.92 |
| 2015-09-29 | 26.92 |
| 2015-09-25 | 27.17 |
| 2015-09-24 | 27.25 |
| 2015-09-23 | 29.86 |
| 2015-09-22 | 29.62 |
| 2015-09-21 | 30.92 |
| 2015-09-18 | 31.91 |
| 2015-09-17 | 23.24 |
| 2015-09-16 | 23.08 |
| 2015-09-15 | 23.00 |
| 2015-09-14 | 25.29 |
| 2015-09-11 | 24.22 |
| 2015-09-10 | 27.49 |
| 2015-09-09 | 29.13 |
| 2015-09-08 | 30.03 |
| 2015-09-07 | 26.18 |
| 2015-09-04 | 25.86 |
| 2015-09-02 | 25.86 |
| 2015-09-01 | 22.59 |
| 2015-08-31 | 22.59 |
| 2015-08-28 | 22.59 |
| 2015-08-27 | 20.79 |
| 2015-08-26 | 20.46 |
| 2015-08-25 | 21.77 |
| 2015-08-24 | 23.57 |
| 2015-08-21 | 28.31 |
| 2015-08-20 | 30.76 |
| 2015-08-19 | 32.23 |
| 2015-08-18 | 32.72 |
| 2015-08-17 | 32.40 |
| 2015-08-14 | 32.07 |
| 2015-08-13 | 32.64 |
| 2015-08-12 | 34.02 |
| 2015-08-11 | 34.84 |
| 2015-08-10 | 32.39 |
| 2015-08-07 | 31.91 |
| 2015-08-06 | 32.72 |
| 2015-08-05 | 32.31 |
| 2015-08-04 | 31.82 |
| 2015-08-03 | 32.39 |
| 2015-07-31 | 33.62 |
| 2015-07-30 | 36.30 |
| 2015-07-29 | 35.08 |
| 2015-07-28 | 35.98 |
| 2015-07-27 | 33.70 |
| 2015-07-24 | 37.04 |
| 2015-07-23 | 38.34 |
| 2015-07-22 | 38.34 |
| 2015-07-21 | 36.79 |
| 2015-07-20 | 35.98 |
| 2015-07-17 | 37.28 |
| 2015-07-16 | 35.49 |
| 2015-07-15 | 38.09 |
| 2015-07-14 | 39.15 |
| 2015-07-13 | 36.79 |
| 2015-07-10 | 34.43 |
| 2015-07-09 | 31.91 |
| 2015-07-08 | 28.65 |
| 2015-07-07 | 34.51 |
| 2015-07-06 | 37.12 |
| 2015-07-03 | 38.75 |
| 2015-07-02 | 42.00 |
| 2015-06-30 | 42.82 |
| 2015-06-29 | 40.05 |
| 2015-06-26 | 41.68 |
| 2015-06-25 | 41.68 |
| 2015-06-24 | 42.49 |
| 2015-06-23 | 42.49 |
| 2015-06-22 | 42.65 |
| 2015-06-19 | 43.31 |
| 2015-06-18 | 43.31 |
| 2015-06-17 | 42.82 |
| 2015-06-16 | 43.96 |
| 2015-06-15 | 42.33 |
| 2015-06-12 | 41.35 |
| 2015-06-11 | 43.22 |
| 2015-06-10 | 40.70 |
| 2015-06-09 | 42.33 |
| 2015-06-08 | 45.50 |
| 2015-06-05 | 45.10 |
| 2015-06-04 | 47.70 |
| 2015-06-03 | 48.35 |
| 2015-06-02 | 48.52 |
| 2015-06-01 | 49.98 |
| 2015-05-29 | 42.82 |
| 2015-05-28 | 42.65 |
| 2015-05-27 | 41.60 |
| 2015-05-26 | 39.40 |
| 2015-05-22 | 39.48 |
| 2015-05-21 | 38.42 |
| 2015-05-20 | 38.66 |
| 2015-05-19 | 38.42 |
| 2015-05-18 | 36.79 |
| 2015-05-15 | 36.79 |
| 2015-05-14 | 36.30 |
| 2015-05-13 | 36.79 |
| 2015-05-12 | 37.28 |
| 2015-05-11 | 35.98 |
| 2015-05-08 | 35.98 |
| 2015-05-07 | 35.41 |
| 2015-05-06 | 36.55 |
| 2015-05-05 | 36.79 |
| 2015-05-04 | 36.22 |
| 2015-04-30 | 35.98 |
| 2015-04-29 | 36.95 |
| 2015-04-28 | 36.79 |
| 2015-04-27 | 35.49 |
| 2015-04-24 | 34.84 |
| 2015-04-23 | 35.33 |
| 2015-04-22 | 34.84 |
| 2015-04-21 | 34.76 |
| 2015-04-20 | 35.33 |
| 2015-04-17 | 36.14 |
| 2015-04-16 | 36.63 |
| 2015-04-15 | 37.12 |
| 2015-04-14 | 37.12 |
| 2015-04-13 | 38.42 |
| 2015-04-10 | 38.26 |
| 2015-04-09 | 39.23 |
| 2015-04-08 | 38.09 |
| 2015-04-02 | 38.42 |
| 2015-04-01 | 38.58 |
| 2015-03-31 | 38.42 |
| 2015-03-30 | 39.40 |
| 2015-03-27 | 40.78 |
| 2015-03-26 | 40.86 |
| 2015-03-25 | 41.03 |
| 2015-03-24 | 40.86 |
| 2015-03-23 | 40.94 |
| 2015-03-20 | 40.46 |
| 2015-03-19 | 40.46 |
| 2015-03-18 | 39.72 |
| 2015-03-17 | 40.78 |
| 2015-03-16 | 39.40 |
| 2015-03-13 | 38.58 |
| 2015-03-12 | 38.09 |
| 2015-03-11 | 37.04 |
| 2015-03-10 | 37.04 |
| 2015-03-09 | 36.56 |
| 2015-03-06 | 36.80 |
| 2015-03-05 | 36.88 |
| 2015-03-04 | 35.99 |
| 2015-03-03 | 35.83 |
| 2015-03-02 | 34.54 |
| 2015-02-27 | 36.80 |
| 2015-02-26 | 42.38 |
| 2015-02-25 | 42.14 |
| 2015-02-24 | 42.46 |
| 2015-02-23 | 42.78 |
| 2015-02-18 | 42.95 |
| 2015-02-17 | 43.11 |
| 2015-02-16 | 43.75 |
| 2015-02-13 | 45.21 |
| 2015-02-12 | 45.53 |
| 2015-02-11 | 44.40 |
| 2015-02-10 | 44.64 |
| 2015-02-09 | 46.34 |
| 2015-02-06 | 44.80 |
| 2015-02-05 | 45.53 |
| 2015-02-04 | 45.69 |
| 2015-02-03 | 46.50 |
| 2015-02-02 | 45.53 |
| 2015-01-30 | 45.78 |
| 2015-01-29 | 46.91 |
| 2015-01-28 | 45.29 |
| 2015-01-27 | 45.29 |
| 2015-01-26 | 45.29 |
| 2015-01-23 | 45.45 |
| 2015-01-22 | 44.00 |
| 2015-01-21 | 45.21 |
| 2015-01-20 | 43.92 |
| 2015-01-19 | 43.92 |
| 2015-01-16 | 44.00 |
| 2015-01-15 | 44.89 |
| 2015-01-14 | 46.02 |
| 2015-01-13 | 45.53 |
| 2015-01-12 | 45.53 |
| 2015-01-09 | 45.21 |
| 2015-01-08 | 46.34 |
| 2015-01-07 | 47.07 |
| 2015-01-06 | 46.50 |
| 2015-01-05 | 46.26 |
| 2015-01-02 | 46.50 |
| 2014-12-31 | 47.39 |
| 2014-12-30 | 47.47 |
| 2014-12-29 | 46.18 |
| 2014-12-24 | 45.21 |
| 2014-12-23 | 43.67 |
| 2014-12-22 | 45.21 |
| 2014-12-19 | 44.24 |
| 2014-12-18 | 46.99 |
| 2014-12-17 | 46.83 |
| 2014-12-16 | 48.20 |
| 2014-12-15 | 48.77 |
| 2014-12-12 | 49.09 |
| 2014-12-11 | 45.53 |
| 2014-12-10 | 47.39 |
| 2014-12-09 | 48.60 |
| 2014-12-08 | 50.38 |
| 2014-12-05 | 52.81 |
| 2014-12-04 | 46.50 |
| 2014-12-03 | 49.90 |
| 2014-12-02 | 57.18 |
| 2014-12-01 | 59.76 |
| 2014-11-28 | 61.46 |
| 2014-11-27 | 61.86 |
| 2014-11-26 | 62.50 |
| 2014-11-25 | 60.75 |
| 2014-11-24 | 61.86 |
| 2014-11-21 | 58.21 |
| 2014-11-20 | 61.23 |
| 2014-11-19 | 64.72 |
| 2014-11-18 | 66.63 |
| 2014-11-17 | 67.26 |
| 2014-11-14 | 64.40 |
| 2014-11-13 | 58.69 |
| 2014-11-12 | 57.10 |
| 2014-11-11 | 58.21 |
| 2014-11-10 | 56.47 |
| 2014-11-07 | 53.77 |
| 2014-11-06 | 56.71 |
| 2014-11-05 | 62.18 |
| 2014-11-04 | 62.66 |
| 2014-11-03 | 51.87 |
| 2014-10-31 | 50.68 |
| 2014-10-30 | 49.65 |
| 2014-10-29 | 46.79 |
| 2014-10-28 | 49.01 |
| 2014-10-27 | 34.57 |
| 2014-10-24 | 31.55 |
| 2014-10-23 | 24.65 |
| 2014-10-22 | 21.56 |
| 2014-10-21 | 21.87 |
| 2014-10-20 | 21.87 |
| 2014-10-17 | 21.95 |
| 2014-10-16 | 22.67 |
| 2014-10-15 | 23.14 |
| 2014-10-14 | 22.19 |
| 2014-10-13 | 23.22 |
| 2014-10-10 | 21.40 |
| 2014-10-09 | 21.40 |
| 2014-10-08 | 21.40 |
| 2014-10-07 | 22.99 |
| 2014-10-06 | 20.45 |
| 2014-10-03 | 9.81 |
| 2014-09-30 | 7.91 |
| 2014-09-29 | 7.51 |
| 2014-09-26 | 4.42 |
| 2014-09-25 | 1.24 |
| 2014-09-24 | 1.24 |
| 2014-09-23 | -0.02 |
| 2014-09-22 | -0.02 |
| 2014-09-19 | -0.74 |
| 2014-09-18 | -0.18 |
| 2014-09-17 | -0.18 |
| 2014-09-16 | 0.77 |
| 2014-09-15 | 0.77 |
| 2014-09-12 | 0.77 |
| 2014-09-11 | 0.77 |
| 2014-09-10 | 0.29 |
| 2014-09-08 | 0.45 |
| 2014-09-05 | -0.02 |
| 2014-09-04 | -0.90 |
| 2014-09-03 | -0.18 |
| 2014-09-02 | -0.50 |
| 2014-09-01 | -0.66 |
| 2014-08-29 | -0.42 |
| 2014-08-28 | -0.02 |
| 2014-08-27 | -0.42 |
| 2014-08-26 | -0.42 |
| 2014-08-25 | 0.05 |
| 2014-08-22 | 0.77 |
| 2014-08-21 | 0.21 |
| 2014-08-20 | 0.45 |
| 2014-08-19 | 0.77 |
| 2014-08-18 | -0.50 |
| 2014-08-15 | 0.13 |
| 2014-08-14 | 0.29 |
| 2014-08-13 | 0.29 |
| 2014-08-12 | 0.29 |
| 2014-08-11 | 0.13 |
| 2014-08-08 | -0.66 |
| 2014-08-07 | -0.50 |
| 2014-08-06 | -0.50 |
| 2014-08-05 | -0.97 |
| 2014-08-04 | -1.29 |
| 2014-08-01 | -1.52 |
| 2014-07-31 | -2.31 |
| 2014-07-30 | -1.29 |
| 2014-07-29 | -3.34 |
| 2014-07-28 | -3.34 |
| 2014-07-25 | -3.81 |
| 2014-07-24 | -4.05 |
| 2014-07-23 | -3.50 |
| 2014-07-22 | -3.89 |
| 2014-07-21 | -4.13 |
| 2014-07-18 | -3.97 |
| 2014-07-17 | -3.50 |
| 2014-07-16 | -3.50 |
| 2014-07-15 | -4.45 |
| 2014-07-14 | -4.45 |
| 2014-07-11 | -4.45 |
| 2014-07-10 | -4.45 |
| 2014-07-09 | -4.45 |
| 2014-07-08 | -4.45 |
| 2014-07-07 | -4.76 |
| 2014-07-04 | -4.05 |
| 2014-07-03 | -4.05 |
| 2014-07-02 | -3.97 |
| 2014-06-30 | -3.66 |
| 2014-06-27 | -3.66 |
| 2014-06-26 | -3.66 |
| 2014-06-25 | -3.66 |
| 2014-06-24 | -4.45 |
| 2014-06-23 | -4.53 |
| 2014-06-20 | -4.53 |
| 2014-06-19 | -4.45 |
| 2014-06-18 | -4.45 |
| 2014-06-17 | -4.45 |
| 2014-06-16 | -4.45 |
| 2014-06-13 | -4.45 |
| 2014-06-12 | -3.81 |
| 2014-06-11 | -4.45 |
| 2014-06-10 | -4.45 |
| 2014-06-09 | -4.37 |
| 2014-06-06 | -3.97 |
| 2014-06-05 | -3.97 |
| 2014-06-04 | -3.97 |
| 2014-06-03 | -3.81 |
| 2014-05-30 | -3.66 |
| 2014-05-29 | -3.66 |
| 2014-05-28 | -3.66 |
| 2014-05-27 | -3.34 |
| 2014-05-26 | -3.34 |
| 2014-05-23 | -3.81 |
| 2014-05-22 | -3.34 |
| 2014-05-21 | -3.34 |
| 2014-05-20 | -3.34 |
| 2014-05-19 | -3.81 |
| 2014-05-16 | -3.66 |
| 2014-05-15 | -3.66 |
| 2014-05-14 | -3.66 |
| 2014-05-13 | -3.74 |
| 2014-05-12 | -3.81 |
| 2014-05-09 | -3.66 |
| 2014-05-08 | -4.13 |
| 2014-05-07 | -3.81 |
| 2014-05-05 | -3.74 |
| 2014-05-02 | -3.81 |
| 2014-04-30 | -3.18 |
| 2014-04-29 | -3.34 |
| 2014-04-28 | -3.34 |
| 2014-04-25 | -3.34 |
| 2014-04-24 | -3.34 |
| 2014-04-23 | -3.34 |
| 2014-04-22 | -3.34 |
| 2014-04-17 | -3.74 |
| 2014-04-16 | -3.97 |
| 2014-04-15 | -3.66 |
| 2014-04-14 | -3.66 |
| 2014-04-11 | -3.34 |
| 2014-04-10 | -3.34 |
| 2014-04-09 | -3.03 |
| 2014-04-08 | -3.74 |
| 2014-04-07 | -3.10 |
| 2014-04-04 | -3.81 |
| 2014-04-03 | -3.66 |
| 2014-04-02 | -3.42 |
| 2014-04-01 | -3.50 |
| 2014-03-31 | -2.87 |
| 2014-03-28 | -2.95 |
| 2014-03-27 | -2.55 |
| 2014-03-26 | -2.55 |
| 2014-03-25 | -2.08 |
| 2014-03-24 | -2.08 |
| 2014-03-21 | -3.34 |
| 2014-03-20 | -3.50 |
| 2014-03-19 | -2.95 |
| 2014-03-18 | -3.03 |
| 2014-03-17 | -3.03 |
| 2014-03-14 | -2.95 |
| 2014-03-13 | -2.08 |
| 2014-03-12 | -2.63 |
| 2014-03-11 | -2.16 |
| 2014-03-10 | -3.26 |
| 2014-03-07 | -3.03 |
| 2014-03-06 | -3.26 |
| 2014-03-05 | -3.42 |
| 2014-03-04 | -2.95 |
| 2014-03-03 | -2.95 |
| 2014-02-28 | -2.25 |
| 2014-02-27 | -2.79 |
| 2014-02-26 | -1.93 |
| 2014-02-25 | -1.78 |
| 2014-02-24 | -3.81 |
| 2014-02-21 | -2.64 |
| 2014-02-20 | -3.81 |
| 2014-02-19 | -0.84 |
| 2014-02-18 | -4.59 |
| 2014-02-17 | -4.59 |
| 2014-02-14 | -3.81 |
| 2014-02-13 | -4.59 |
| 2014-02-12 | -4.20 |
| 2014-02-11 | -2.25 |
| 2014-02-10 | -3.03 |
| 2014-02-07 | -3.11 |
| 2014-02-06 | -1.62 |
| 2014-02-05 | -3.81 |
| 2014-02-04 | -3.81 |
| 2014-01-30 | -0.68 |
| 2014-01-29 | -0.68 |
| 2014-01-28 | -1.15 |
| 2014-01-27 | -1.31 |
| 2014-01-24 | 0.10 |
| 2014-01-23 | 0.18 |
| 2014-01-22 | 0.18 |
| 2014-01-21 | 0.18 |
| 2014-01-20 | 1.66 |
| 2014-01-17 | 0.10 |
| 2014-01-16 | 0.10 |
| 2014-01-15 | 1.66 |
| 2014-01-14 | 1.66 |
| 2014-01-13 | 0.88 |
| 2014-01-10 | 1.66 |
| 2014-01-09 | 1.66 |
| 2014-01-08 | 1.66 |
| 2014-01-07 | 1.04 |
| 2014-01-06 | 0.10 |
| 2014-01-03 | -1.07 |
| 2014-01-02 | 0.10 |
| 2013-12-31 | 1.66 |
| 2013-12-30 | 1.66 |
| 2013-12-27 | -0.84 |
| 2013-12-24 | -0.60 |
| 2013-12-23 | 1.12 |
| 2013-12-20 | 2.45 |
| 2013-12-19 | -1.46 |
| 2013-12-18 | 0.10 |
| 2013-12-17 | -0.68 |
| 2013-12-16 | -0.68 |
| 2013-12-13 | 0.10 |
| 2013-12-12 | 0.10 |
| 2013-12-11 | 0.57 |
| 2013-12-10 | 1.04 |
| 2013-12-09 | 0.80 |
| 2013-12-06 | 1.66 |
| 2013-12-05 | 1.66 |
| 2013-12-04 | 0.88 |
| 2013-12-03 | 1.66 |
| 2013-12-02 | 1.66 |
| 2013-11-29 | 1.66 |
| 2013-11-28 | 2.21 |
| 2013-11-27 | 2.53 |
| 2013-11-26 | 2.84 |
| 2013-11-25 | 2.84 |
| 2013-11-22 | 2.84 |
| 2013-11-21 | 2.84 |
| 2013-11-20 | 4.01 |
| 2013-11-19 | 4.01 |
| 2013-11-18 | 4.01 |
| 2013-11-15 | 1.82 |
| 2013-11-14 | 1.82 |
| 2013-11-13 | 1.82 |
| 2013-11-12 | 2.76 |
| 2013-11-11 | 2.76 |
| 2013-11-08 | 2.60 |
| 2013-11-07 | 2.60 |
| 2013-11-06 | 1.68 |
| 2013-11-05 | 2.14 |
| 2013-11-04 | 2.60 |
| 2013-11-01 | 2.60 |
| 2013-10-31 | 2.45 |
| 2013-10-30 | 1.84 |
| 2013-10-29 | 1.38 |
| 2013-10-28 | 1.07 |
| 2013-10-25 | 0.54 |
| 2013-10-24 | 1.07 |
| 2013-10-23 | 1.07 |
| 2013-10-22 | 1.07 |
| 2013-10-21 | 1.07 |
| 2013-10-18 | 1.38 |
| 2013-10-17 | 1.53 |
| 2013-10-16 | 1.38 |
| 2013-10-15 | 1.68 |
| 2013-10-11 | 1.68 |
| 2013-10-10 | 1.07 |
| 2013-10-09 | 1.07 |
| 2013-10-08 | 1.07 |
| 2013-10-07 | 1.07 |
| 2013-10-04 | 1.53 |
| 2013-10-03 | 3.06 |
| 2013-10-02 | 3.37 |
| 2013-09-30 | 3.37 |
| 2013-09-27 | 3.83 |
| 2013-09-26 | 2.91 |
| 2013-09-25 | 2.07 |
| 2013-09-24 | 0.31 |
| 2013-09-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy