Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02638 | 2014-01-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2638 % |
|---|---|
| 2025-09-17 | 113.76 |
| 2025-09-16 | 114.11 |
| 2025-09-15 | 114.46 |
| 2025-09-12 | 114.46 |
| 2025-09-11 | 113.76 |
| 2025-09-10 | 110.97 |
| 2025-09-09 | 110.27 |
| 2025-09-08 | 109.57 |
| 2025-09-05 | 109.57 |
| 2025-09-04 | 109.22 |
| 2025-09-03 | 109.57 |
| 2025-09-02 | 109.92 |
| 2025-09-01 | 110.62 |
| 2025-08-29 | 109.57 |
| 2025-08-28 | 108.87 |
| 2025-08-27 | 107.47 |
| 2025-08-26 | 108.87 |
| 2025-08-25 | 112.38 |
| 2025-08-22 | 112.38 |
| 2025-08-21 | 111.02 |
| 2025-08-20 | 110.68 |
| 2025-08-19 | 110.68 |
| 2025-08-18 | 111.02 |
| 2025-08-15 | 110.68 |
| 2025-08-14 | 112.38 |
| 2025-08-13 | 112.04 |
| 2025-08-12 | 109.32 |
| 2025-08-11 | 109.32 |
| 2025-08-08 | 108.64 |
| 2025-08-07 | 109.66 |
| 2025-08-06 | 107.96 |
| 2025-08-05 | 109.32 |
| 2025-08-04 | 109.66 |
| 2025-08-01 | 107.62 |
| 2025-07-31 | 108.30 |
| 2025-07-30 | 109.66 |
| 2025-07-29 | 110.34 |
| 2025-07-28 | 110.34 |
| 2025-07-25 | 107.28 |
| 2025-07-24 | 106.60 |
| 2025-07-23 | 107.62 |
| 2025-07-22 | 105.58 |
| 2025-07-21 | 105.92 |
| 2025-07-18 | 106.26 |
| 2025-07-17 | 107.62 |
| 2025-07-16 | 106.26 |
| 2025-07-15 | 105.58 |
| 2025-07-14 | 104.22 |
| 2025-07-11 | 104.90 |
| 2025-07-10 | 103.19 |
| 2025-07-09 | 101.49 |
| 2025-07-08 | 100.81 |
| 2025-07-07 | 99.45 |
| 2025-07-04 | 98.43 |
| 2025-07-03 | 97.41 |
| 2025-07-02 | 97.41 |
| 2025-06-30 | 95.03 |
| 2025-06-27 | 95.37 |
| 2025-06-26 | 95.03 |
| 2025-06-25 | 96.05 |
| 2025-06-24 | 94.69 |
| 2025-06-23 | 93.66 |
| 2025-06-20 | 94.00 |
| 2025-06-19 | 95.37 |
| 2025-06-18 | 95.71 |
| 2025-06-17 | 94.69 |
| 2025-06-16 | 95.37 |
| 2025-06-13 | 94.69 |
| 2025-06-12 | 95.03 |
| 2025-06-11 | 93.66 |
| 2025-06-10 | 94.69 |
| 2025-06-09 | 93.66 |
| 2025-06-06 | 95.71 |
| 2025-06-05 | 95.71 |
| 2025-06-04 | 94.69 |
| 2025-06-03 | 94.69 |
| 2025-06-02 | 91.62 |
| 2025-05-30 | 92.64 |
| 2025-05-29 | 92.64 |
| 2025-05-28 | 94.00 |
| 2025-05-27 | 94.35 |
| 2025-05-26 | 92.98 |
| 2025-05-23 | 92.64 |
| 2025-05-22 | 93.32 |
| 2025-05-21 | 92.30 |
| 2025-05-20 | 92.30 |
| 2025-05-19 | 90.60 |
| 2025-05-16 | 88.22 |
| 2025-05-15 | 85.50 |
| 2025-05-14 | 85.84 |
| 2025-05-13 | 85.50 |
| 2025-05-12 | 84.81 |
| 2025-05-09 | 84.13 |
| 2025-05-08 | 84.47 |
| 2025-05-07 | 84.81 |
| 2025-05-06 | 84.47 |
| 2025-05-02 | 83.45 |
| 2025-04-30 | 83.79 |
| 2025-04-29 | 84.47 |
| 2025-04-28 | 83.11 |
| 2025-04-25 | 82.77 |
| 2025-04-24 | 83.11 |
| 2025-04-23 | 81.41 |
| 2025-04-22 | 79.71 |
| 2025-04-17 | 79.71 |
| 2025-04-16 | 78.35 |
| 2025-04-15 | 76.65 |
| 2025-04-14 | 75.63 |
| 2025-04-11 | 73.58 |
| 2025-04-10 | 74.26 |
| 2025-04-09 | 74.60 |
| 2025-04-08 | 76.28 |
| 2025-04-07 | 78.26 |
| 2025-04-03 | 79.91 |
| 2025-04-02 | 79.25 |
| 2025-04-01 | 77.93 |
| 2025-03-31 | 77.27 |
| 2025-03-28 | 74.95 |
| 2025-03-27 | 76.28 |
| 2025-03-26 | 76.61 |
| 2025-03-25 | 77.60 |
| 2025-03-24 | 76.94 |
| 2025-03-21 | 78.26 |
| 2025-03-20 | 77.27 |
| 2025-03-19 | 78.26 |
| 2025-03-18 | 80.24 |
| 2025-03-17 | 80.57 |
| 2025-03-14 | 80.24 |
| 2025-03-13 | 80.57 |
| 2025-03-12 | 80.24 |
| 2025-03-11 | 79.91 |
| 2025-03-10 | 80.24 |
| 2025-03-07 | 79.58 |
| 2025-03-06 | 80.24 |
| 2025-03-05 | 80.24 |
| 2025-03-04 | 79.91 |
| 2025-03-03 | 78.26 |
| 2025-02-28 | 78.26 |
| 2025-02-27 | 77.93 |
| 2025-02-26 | 77.93 |
| 2025-02-25 | 77.60 |
| 2025-02-24 | 75.95 |
| 2025-02-21 | 75.62 |
| 2025-02-20 | 74.62 |
| 2025-02-19 | 74.29 |
| 2025-02-18 | 74.62 |
| 2025-02-17 | 73.96 |
| 2025-02-14 | 74.29 |
| 2025-02-13 | 74.29 |
| 2025-02-12 | 73.96 |
| 2025-02-11 | 73.30 |
| 2025-02-10 | 73.96 |
| 2025-02-07 | 72.64 |
| 2025-02-06 | 73.63 |
| 2025-02-05 | 73.30 |
| 2025-02-04 | 72.97 |
| 2025-02-03 | 72.31 |
| 2025-01-28 | 72.64 |
| 2025-01-27 | 73.63 |
| 2025-01-24 | 72.97 |
| 2025-01-23 | 72.64 |
| 2025-01-22 | 72.64 |
| 2025-01-21 | 73.30 |
| 2025-01-20 | 73.30 |
| 2025-01-17 | 73.96 |
| 2025-01-16 | 73.96 |
| 2025-01-15 | 72.64 |
| 2025-01-14 | 71.98 |
| 2025-01-13 | 73.63 |
| 2025-01-10 | 72.31 |
| 2025-01-09 | 72.64 |
| 2025-01-08 | 75.62 |
| 2025-01-07 | 74.29 |
| 2025-01-06 | 74.29 |
| 2025-01-03 | 73.63 |
| 2025-01-02 | 73.96 |
| 2024-12-31 | 74.95 |
| 2024-12-30 | 75.29 |
| 2024-12-27 | 75.29 |
| 2024-12-24 | 73.96 |
| 2024-12-23 | 73.63 |
| 2024-12-20 | 72.97 |
| 2024-12-19 | 72.97 |
| 2024-12-18 | 72.31 |
| 2024-12-17 | 72.31 |
| 2024-12-16 | 71.98 |
| 2024-12-13 | 73.30 |
| 2024-12-12 | 73.30 |
| 2024-12-11 | 72.64 |
| 2024-12-10 | 72.64 |
| 2024-12-09 | 72.31 |
| 2024-12-06 | 72.31 |
| 2024-12-05 | 71.65 |
| 2024-12-04 | 72.64 |
| 2024-12-03 | 71.98 |
| 2024-12-02 | 72.31 |
| 2024-11-29 | 72.31 |
| 2024-11-28 | 71.65 |
| 2024-11-27 | 72.31 |
| 2024-11-26 | 72.31 |
| 2024-11-25 | 71.98 |
| 2024-11-22 | 72.31 |
| 2024-11-21 | 72.97 |
| 2024-11-20 | 73.63 |
| 2024-11-19 | 71.98 |
| 2024-11-18 | 71.65 |
| 2024-11-15 | 71.98 |
| 2024-11-14 | 71.65 |
| 2024-11-13 | 72.31 |
| 2024-11-12 | 72.97 |
| 2024-11-11 | 73.30 |
| 2024-11-08 | 73.30 |
| 2024-11-07 | 72.64 |
| 2024-11-06 | 72.31 |
| 2024-11-05 | 74.29 |
| 2024-11-04 | 73.63 |
| 2024-11-01 | 74.62 |
| 2024-10-31 | 73.63 |
| 2024-10-30 | 73.96 |
| 2024-10-29 | 75.62 |
| 2024-10-28 | 75.29 |
| 2024-10-25 | 74.95 |
| 2024-10-24 | 74.95 |
| 2024-10-23 | 73.30 |
| 2024-10-22 | 74.29 |
| 2024-10-21 | 74.95 |
| 2024-10-18 | 73.96 |
| 2024-10-17 | 73.63 |
| 2024-10-16 | 72.64 |
| 2024-10-15 | 73.96 |
| 2024-10-14 | 74.62 |
| 2024-10-10 | 72.97 |
| 2024-10-09 | 71.98 |
| 2024-10-08 | 72.31 |
| 2024-10-07 | 74.95 |
| 2024-10-04 | 73.63 |
| 2024-10-03 | 73.63 |
| 2024-10-02 | 73.63 |
| 2024-09-30 | 74.29 |
| 2024-09-27 | 77.93 |
| 2024-09-26 | 76.28 |
| 2024-09-25 | 78.92 |
| 2024-09-24 | 78.92 |
| 2024-09-23 | 77.93 |
| 2024-09-20 | 78.26 |
| 2024-09-19 | 78.92 |
| 2024-09-17 | 77.60 |
| 2024-09-16 | 74.62 |
| 2024-09-13 | 74.29 |
| 2024-09-12 | 72.31 |
| 2024-09-11 | 72.64 |
| 2024-09-10 | 71.98 |
| 2024-09-09 | 72.64 |
| 2024-09-05 | 73.30 |
| 2024-09-04 | 73.96 |
| 2024-09-03 | 71.65 |
| 2024-09-02 | 74.62 |
| 2024-08-30 | 74.95 |
| 2024-08-29 | 74.95 |
| 2024-08-28 | 75.95 |
| 2024-08-27 | 77.27 |
| 2024-08-26 | 73.98 |
| 2024-08-23 | 74.30 |
| 2024-08-22 | 73.98 |
| 2024-08-21 | 73.66 |
| 2024-08-20 | 74.63 |
| 2024-08-19 | 73.98 |
| 2024-08-16 | 74.63 |
| 2024-08-15 | 74.63 |
| 2024-08-14 | 73.34 |
| 2024-08-13 | 75.27 |
| 2024-08-12 | 74.30 |
| 2024-08-09 | 73.66 |
| 2024-08-08 | 74.63 |
| 2024-08-07 | 74.30 |
| 2024-08-06 | 71.42 |
| 2024-08-05 | 70.14 |
| 2024-08-02 | 71.74 |
| 2024-08-01 | 73.02 |
| 2024-07-31 | 69.50 |
| 2024-07-30 | 69.50 |
| 2024-07-29 | 69.50 |
| 2024-07-26 | 69.50 |
| 2024-07-25 | 69.82 |
| 2024-07-24 | 70.78 |
| 2024-07-23 | 68.54 |
| 2024-07-22 | 68.86 |
| 2024-07-19 | 67.58 |
| 2024-07-18 | 68.22 |
| 2024-07-17 | 65.97 |
| 2024-07-16 | 64.37 |
| 2024-07-15 | 65.33 |
| 2024-07-12 | 64.69 |
| 2024-07-11 | 62.13 |
| 2024-07-10 | 61.49 |
| 2024-07-09 | 60.53 |
| 2024-07-08 | 62.13 |
| 2024-07-05 | 60.85 |
| 2024-07-04 | 62.13 |
| 2024-07-03 | 63.41 |
| 2024-07-02 | 59.57 |
| 2024-06-28 | 58.60 |
| 2024-06-27 | 57.00 |
| 2024-06-26 | 57.64 |
| 2024-06-25 | 57.64 |
| 2024-06-24 | 56.36 |
| 2024-06-21 | 57.00 |
| 2024-06-20 | 58.28 |
| 2024-06-19 | 57.32 |
| 2024-06-18 | 57.00 |
| 2024-06-17 | 56.68 |
| 2024-06-14 | 57.32 |
| 2024-06-13 | 57.00 |
| 2024-06-12 | 56.04 |
| 2024-06-11 | 57.00 |
| 2024-06-07 | 57.32 |
| 2024-06-06 | 56.36 |
| 2024-06-05 | 56.04 |
| 2024-06-04 | 55.40 |
| 2024-06-03 | 54.44 |
| 2024-05-31 | 53.48 |
| 2024-05-30 | 53.80 |
| 2024-05-29 | 54.44 |
| 2024-05-28 | 55.08 |
| 2024-05-27 | 55.08 |
| 2024-05-24 | 55.08 |
| 2024-05-23 | 56.68 |
| 2024-05-22 | 57.64 |
| 2024-05-21 | 56.36 |
| 2024-05-20 | 58.60 |
| 2024-05-17 | 55.72 |
| 2024-05-16 | 56.36 |
| 2024-05-14 | 55.40 |
| 2024-05-13 | 55.08 |
| 2024-05-10 | 53.16 |
| 2024-05-09 | 51.56 |
| 2024-05-08 | 51.24 |
| 2024-05-07 | 51.24 |
| 2024-05-06 | 51.88 |
| 2024-05-03 | 50.91 |
| 2024-05-02 | 49.95 |
| 2024-04-30 | 50.27 |
| 2024-04-29 | 51.24 |
| 2024-04-26 | 51.56 |
| 2024-04-25 | 50.59 |
| 2024-04-24 | 49.95 |
| 2024-04-23 | 48.99 |
| 2024-04-22 | 48.03 |
| 2024-04-19 | 46.11 |
| 2024-04-18 | 46.43 |
| 2024-04-17 | 46.75 |
| 2024-04-16 | 45.79 |
| 2024-04-15 | 47.71 |
| 2024-04-12 | 48.67 |
| 2024-04-11 | 50.27 |
| 2024-04-10 | 50.27 |
| 2024-04-09 | 50.27 |
| 2024-04-08 | 49.95 |
| 2024-04-05 | 49.95 |
| 2024-04-03 | 52.81 |
| 2024-04-02 | 52.50 |
| 2024-03-28 | 51.57 |
| 2024-03-27 | 50.95 |
| 2024-03-26 | 50.95 |
| 2024-03-25 | 50.64 |
| 2024-03-22 | 50.95 |
| 2024-03-21 | 50.95 |
| 2024-03-20 | 50.64 |
| 2024-03-19 | 48.16 |
| 2024-03-18 | 50.02 |
| 2024-03-15 | 49.71 |
| 2024-03-14 | 49.71 |
| 2024-03-13 | 48.78 |
| 2024-03-12 | 48.78 |
| 2024-03-11 | 48.47 |
| 2024-03-08 | 48.78 |
| 2024-03-07 | 48.47 |
| 2024-03-06 | 47.85 |
| 2024-03-05 | 48.16 |
| 2024-03-04 | 50.02 |
| 2024-03-01 | 49.40 |
| 2024-02-29 | 48.78 |
| 2024-02-28 | 49.71 |
| 2024-02-27 | 49.71 |
| 2024-02-26 | 49.40 |
| 2024-02-23 | 49.40 |
| 2024-02-22 | 49.09 |
| 2024-02-21 | 49.09 |
| 2024-02-20 | 49.09 |
| 2024-02-19 | 48.78 |
| 2024-02-16 | 48.78 |
| 2024-02-15 | 47.54 |
| 2024-02-14 | 47.85 |
| 2024-02-09 | 48.47 |
| 2024-02-08 | 49.09 |
| 2024-02-07 | 50.95 |
| 2024-02-06 | 50.95 |
| 2024-02-05 | 51.26 |
| 2024-02-02 | 50.95 |
| 2024-02-01 | 49.40 |
| 2024-01-31 | 50.33 |
| 2024-01-30 | 50.33 |
| 2024-01-29 | 51.26 |
| 2024-01-26 | 50.95 |
| 2024-01-25 | 50.64 |
| 2024-01-24 | 51.57 |
| 2024-01-23 | 48.78 |
| 2024-01-22 | 46.92 |
| 2024-01-19 | 50.64 |
| 2024-01-18 | 51.57 |
| 2024-01-17 | 49.09 |
| 2024-01-16 | 52.19 |
| 2024-01-15 | 53.12 |
| 2024-01-12 | 52.50 |
| 2024-01-11 | 50.95 |
| 2024-01-10 | 48.78 |
| 2024-01-09 | 47.85 |
| 2024-01-08 | 47.54 |
| 2024-01-05 | 49.09 |
| 2024-01-04 | 48.78 |
| 2024-01-03 | 47.85 |
| 2024-01-02 | 48.78 |
| 2023-12-29 | 45.99 |
| 2023-12-28 | 44.75 |
| 2023-12-27 | 42.58 |
| 2023-12-22 | 43.51 |
| 2023-12-21 | 43.51 |
| 2023-12-20 | 43.51 |
| 2023-12-19 | 45.06 |
| 2023-12-18 | 44.13 |
| 2023-12-15 | 45.06 |
| 2023-12-14 | 44.13 |
| 2023-12-13 | 36.69 |
| 2023-12-12 | 38.24 |
| 2023-12-11 | 37.62 |
| 2023-12-08 | 38.24 |
| 2023-12-07 | 38.24 |
| 2023-12-06 | 37.62 |
| 2023-12-05 | 37.00 |
| 2023-12-04 | 38.24 |
| 2023-12-01 | 38.55 |
| 2023-11-30 | 39.17 |
| 2023-11-29 | 38.24 |
| 2023-11-28 | 37.00 |
| 2023-11-27 | 40.10 |
| 2023-11-24 | 38.55 |
| 2023-11-23 | 37.62 |
| 2023-11-22 | 37.31 |
| 2023-11-21 | 37.00 |
| 2023-11-20 | 35.45 |
| 2023-11-17 | 34.83 |
| 2023-11-16 | 35.45 |
| 2023-11-15 | 37.31 |
| 2023-11-14 | 34.83 |
| 2023-11-13 | 35.14 |
| 2023-11-10 | 34.52 |
| 2023-11-09 | 35.14 |
| 2023-11-08 | 34.52 |
| 2023-11-07 | 36.07 |
| 2023-11-06 | 38.24 |
| 2023-11-03 | 37.62 |
| 2023-11-02 | 34.83 |
| 2023-11-01 | 33.90 |
| 2023-10-31 | 34.52 |
| 2023-10-30 | 35.14 |
| 2023-10-27 | 35.14 |
| 2023-10-26 | 34.21 |
| 2023-10-25 | 33.90 |
| 2023-10-24 | 33.90 |
| 2023-10-20 | 33.59 |
| 2023-10-19 | 34.52 |
| 2023-10-18 | 35.76 |
| 2023-10-17 | 36.07 |
| 2023-10-16 | 36.38 |
| 2023-10-13 | 35.45 |
| 2023-10-12 | 37.62 |
| 2023-10-11 | 36.69 |
| 2023-10-10 | 36.07 |
| 2023-10-09 | 35.45 |
| 2023-10-06 | 35.45 |
| 2023-10-05 | 33.90 |
| 2023-10-04 | 33.90 |
| 2023-10-03 | 36.38 |
| 2023-09-29 | 39.17 |
| 2023-09-28 | 38.55 |
| 2023-09-27 | 38.55 |
| 2023-09-26 | 38.86 |
| 2023-09-25 | 38.86 |
| 2023-09-22 | 39.48 |
| 2023-09-21 | 38.86 |
| 2023-09-20 | 39.17 |
| 2023-09-19 | 39.79 |
| 2023-09-18 | 39.48 |
| 2023-09-15 | 40.10 |
| 2023-09-14 | 39.48 |
| 2023-09-13 | 39.48 |
| 2023-09-12 | 39.48 |
| 2023-09-11 | 39.48 |
| 2023-09-07 | 39.79 |
| 2023-09-06 | 40.72 |
| 2023-09-05 | 40.41 |
| 2023-09-04 | 41.96 |
| 2023-08-31 | 41.03 |
| 2023-08-30 | 41.34 |
| 2023-08-29 | 39.79 |
| 2023-08-28 | 39.79 |
| 2023-08-25 | 38.55 |
| 2023-08-24 | 39.48 |
| 2023-08-23 | 38.86 |
| 2023-08-22 | 38.55 |
| 2023-08-21 | 39.17 |
| 2023-08-18 | 41.96 |
| 2023-08-17 | 42.27 |
| 2023-08-16 | 43.51 |
| 2023-08-15 | 44.75 |
| 2023-08-14 | 45.08 |
| 2023-08-11 | 45.68 |
| 2023-08-10 | 45.08 |
| 2023-08-09 | 45.08 |
| 2023-08-08 | 43.88 |
| 2023-08-07 | 44.78 |
| 2023-08-04 | 44.78 |
| 2023-08-03 | 45.68 |
| 2023-08-02 | 46.28 |
| 2023-08-01 | 44.48 |
| 2023-07-31 | 45.38 |
| 2023-07-28 | 46.28 |
| 2023-07-27 | 45.98 |
| 2023-07-26 | 43.88 |
| 2023-07-25 | 44.48 |
| 2023-07-24 | 44.18 |
| 2023-07-21 | 44.78 |
| 2023-07-20 | 43.58 |
| 2023-07-19 | 43.88 |
| 2023-07-18 | 43.28 |
| 2023-07-14 | 43.88 |
| 2023-07-13 | 41.78 |
| 2023-07-12 | 40.58 |
| 2023-07-11 | 41.18 |
| 2023-07-10 | 39.38 |
| 2023-07-07 | 39.38 |
| 2023-07-06 | 39.38 |
| 2023-07-05 | 39.98 |
| 2023-07-04 | 40.88 |
| 2023-07-03 | 41.18 |
| 2023-06-30 | 40.58 |
| 2023-06-29 | 38.78 |
| 2023-06-28 | 39.98 |
| 2023-06-27 | 39.08 |
| 2023-06-26 | 38.48 |
| 2023-06-23 | 40.28 |
| 2023-06-21 | 40.58 |
| 2023-06-20 | 41.18 |
| 2023-06-19 | 40.58 |
| 2023-06-16 | 41.48 |
| 2023-06-15 | 40.58 |
| 2023-06-14 | 41.78 |
| 2023-06-13 | 42.38 |
| 2023-06-12 | 43.58 |
| 2023-06-09 | 43.88 |
| 2023-06-08 | 44.18 |
| 2023-06-07 | 44.78 |
| 2023-06-06 | 44.18 |
| 2023-06-05 | 43.58 |
| 2023-06-02 | 42.68 |
| 2023-06-01 | 41.18 |
| 2023-05-31 | 41.18 |
| 2023-05-30 | 43.88 |
| 2023-05-29 | 44.18 |
| 2023-05-25 | 46.88 |
| 2023-05-24 | 46.28 |
| 2023-05-23 | 46.28 |
| 2023-05-22 | 48.38 |
| 2023-05-19 | 48.97 |
| 2023-05-18 | 49.27 |
| 2023-05-17 | 48.97 |
| 2023-05-16 | 51.67 |
| 2023-05-15 | 52.87 |
| 2023-05-12 | 51.67 |
| 2023-05-11 | 53.47 |
| 2023-05-10 | 53.17 |
| 2023-05-09 | 51.37 |
| 2023-05-08 | 52.87 |
| 2023-05-05 | 50.77 |
| 2023-05-04 | 48.97 |
| 2023-05-03 | 48.38 |
| 2023-05-02 | 48.38 |
| 2023-04-28 | 48.38 |
| 2023-04-27 | 47.48 |
| 2023-04-26 | 47.18 |
| 2023-04-25 | 47.18 |
| 2023-04-24 | 47.18 |
| 2023-04-21 | 48.38 |
| 2023-04-20 | 47.78 |
| 2023-04-19 | 48.97 |
| 2023-04-18 | 48.97 |
| 2023-04-17 | 49.57 |
| 2023-04-14 | 48.67 |
| 2023-04-13 | 48.38 |
| 2023-04-12 | 49.87 |
| 2023-04-11 | 47.78 |
| 2023-04-06 | 46.88 |
| 2023-04-04 | 48.08 |
| 2023-04-03 | 46.88 |
| 2023-03-31 | 47.48 |
| 2023-03-30 | 49.57 |
| 2023-03-29 | 49.27 |
| 2023-03-28 | 49.27 |
| 2023-03-27 | 48.35 |
| 2023-03-24 | 48.64 |
| 2023-03-23 | 48.06 |
| 2023-03-22 | 46.32 |
| 2023-03-21 | 45.74 |
| 2023-03-20 | 46.61 |
| 2023-03-17 | 47.77 |
| 2023-03-16 | 46.90 |
| 2023-03-15 | 46.90 |
| 2023-03-14 | 46.90 |
| 2023-03-13 | 42.54 |
| 2023-03-10 | 41.96 |
| 2023-03-09 | 43.41 |
| 2023-03-08 | 43.70 |
| 2023-03-07 | 44.57 |
| 2023-03-06 | 46.03 |
| 2023-03-03 | 46.61 |
| 2023-03-02 | 43.41 |
| 2023-03-01 | 46.90 |
| 2023-02-28 | 45.74 |
| 2023-02-27 | 49.80 |
| 2023-02-24 | 47.19 |
| 2023-02-23 | 50.38 |
| 2023-02-22 | 50.96 |
| 2023-02-21 | 50.38 |
| 2023-02-20 | 50.38 |
| 2023-02-17 | 49.51 |
| 2023-02-16 | 46.32 |
| 2023-02-15 | 46.90 |
| 2023-02-14 | 50.96 |
| 2023-02-13 | 52.70 |
| 2023-02-10 | 55.90 |
| 2023-02-09 | 57.35 |
| 2023-02-08 | 57.06 |
| 2023-02-07 | 55.61 |
| 2023-02-06 | 56.48 |
| 2023-02-03 | 57.64 |
| 2023-02-02 | 59.38 |
| 2023-02-01 | 59.38 |
| 2023-01-31 | 57.35 |
| 2023-01-30 | 58.22 |
| 2023-01-27 | 56.19 |
| 2023-01-26 | 54.15 |
| 2023-01-20 | 53.86 |
| 2023-01-19 | 56.19 |
| 2023-01-18 | 53.28 |
| 2023-01-17 | 52.41 |
| 2023-01-16 | 50.38 |
| 2023-01-13 | 51.54 |
| 2023-01-12 | 52.12 |
| 2023-01-11 | 47.48 |
| 2023-01-10 | 47.77 |
| 2023-01-09 | 47.48 |
| 2023-01-06 | 48.64 |
| 2023-01-05 | 50.09 |
| 2023-01-04 | 52.12 |
| 2023-01-03 | 52.41 |
| 2022-12-30 | 50.09 |
| 2022-12-29 | 48.93 |
| 2022-12-28 | 49.22 |
| 2022-12-23 | 47.19 |
| 2022-12-22 | 48.35 |
| 2022-12-21 | 48.35 |
| 2022-12-20 | 46.32 |
| 2022-12-19 | 50.96 |
| 2022-12-16 | 46.32 |
| 2022-12-15 | 48.93 |
| 2022-12-14 | 50.67 |
| 2022-12-13 | 52.99 |
| 2022-12-12 | 52.99 |
| 2022-12-09 | 58.80 |
| 2022-12-08 | 59.67 |
| 2022-12-07 | 61.12 |
| 2022-12-06 | 62.57 |
| 2022-12-05 | 61.70 |
| 2022-12-02 | 61.70 |
| 2022-12-01 | 65.77 |
| 2022-11-30 | 67.51 |
| 2022-11-29 | 61.41 |
| 2022-11-28 | 60.83 |
| 2022-11-25 | 66.06 |
| 2022-11-24 | 66.06 |
| 2022-11-23 | 64.90 |
| 2022-11-22 | 65.19 |
| 2022-11-21 | 62.57 |
| 2022-11-18 | 63.73 |
| 2022-11-17 | 68.38 |
| 2022-11-16 | 66.93 |
| 2022-11-15 | 66.06 |
| 2022-11-14 | 63.73 |
| 2022-11-11 | 68.09 |
| 2022-11-10 | 57.93 |
| 2022-11-09 | 56.77 |
| 2022-11-08 | 53.86 |
| 2022-11-07 | 51.54 |
| 2022-11-04 | 46.61 |
| 2022-11-03 | 42.83 |
| 2022-11-02 | 44.28 |
| 2022-11-01 | 46.61 |
| 2022-10-31 | 44.86 |
| 2022-10-28 | 45.45 |
| 2022-10-27 | 45.15 |
| 2022-10-26 | 41.96 |
| 2022-10-25 | 36.74 |
| 2022-10-24 | 37.61 |
| 2022-10-21 | 41.09 |
| 2022-10-20 | 44.28 |
| 2022-10-19 | 45.15 |
| 2022-10-18 | 42.25 |
| 2022-10-17 | 41.38 |
| 2022-10-14 | 45.15 |
| 2022-10-13 | 45.45 |
| 2022-10-12 | 47.48 |
| 2022-10-11 | 53.86 |
| 2022-10-10 | 54.15 |
| 2022-10-07 | 55.90 |
| 2022-10-06 | 57.64 |
| 2022-10-05 | 61.12 |
| 2022-10-03 | 55.90 |
| 2022-09-30 | 59.67 |
| 2022-09-29 | 58.51 |
| 2022-09-28 | 55.32 |
| 2022-09-27 | 59.67 |
| 2022-09-26 | 61.99 |
| 2022-09-23 | 68.96 |
| 2022-09-22 | 73.90 |
| 2022-09-21 | 76.51 |
| 2022-09-20 | 76.80 |
| 2022-09-19 | 77.09 |
| 2022-09-16 | 78.25 |
| 2022-09-15 | 78.25 |
| 2022-09-14 | 75.64 |
| 2022-09-13 | 80.86 |
| 2022-09-09 | 77.96 |
| 2022-09-08 | 76.51 |
| 2022-09-07 | 78.83 |
| 2022-09-06 | 77.67 |
| 2022-09-05 | 83.48 |
| 2022-09-02 | 87.83 |
| 2022-09-01 | 88.70 |
| 2022-08-31 | 90.15 |
| 2022-08-30 | 90.15 |
| 2022-08-29 | 90.15 |
| 2022-08-26 | 91.60 |
| 2022-08-25 | 90.15 |
| 2022-08-24 | 89.57 |
| 2022-08-23 | 91.60 |
| 2022-08-22 | 97.12 |
| 2022-08-19 | 100.60 |
| 2022-08-18 | 100.02 |
| 2022-08-17 | 102.06 |
| 2022-08-16 | 102.93 |
| 2022-08-15 | 103.52 |
| 2022-08-12 | 103.24 |
| 2022-08-11 | 103.52 |
| 2022-08-10 | 102.11 |
| 2022-08-09 | 102.11 |
| 2022-08-08 | 103.81 |
| 2022-08-05 | 102.96 |
| 2022-08-04 | 102.96 |
| 2022-08-03 | 101.54 |
| 2022-08-02 | 100.69 |
| 2022-08-01 | 102.11 |
| 2022-07-29 | 101.54 |
| 2022-07-28 | 102.39 |
| 2022-07-27 | 100.40 |
| 2022-07-26 | 99.83 |
| 2022-07-25 | 99.55 |
| 2022-07-22 | 98.98 |
| 2022-07-21 | 98.70 |
| 2022-07-20 | 99.55 |
| 2022-07-19 | 100.12 |
| 2022-07-18 | 101.54 |
| 2022-07-15 | 102.11 |
| 2022-07-14 | 104.09 |
| 2022-07-13 | 104.38 |
| 2022-07-12 | 104.66 |
| 2022-07-11 | 104.66 |
| 2022-07-08 | 105.80 |
| 2022-07-07 | 104.38 |
| 2022-07-06 | 104.94 |
| 2022-07-05 | 106.08 |
| 2022-07-04 | 105.80 |
| 2022-06-30 | 104.38 |
| 2022-06-29 | 105.51 |
| 2022-06-28 | 105.51 |
| 2022-06-27 | 104.38 |
| 2022-06-24 | 105.23 |
| 2022-06-23 | 103.24 |
| 2022-06-22 | 107.50 |
| 2022-06-21 | 111.47 |
| 2022-06-20 | 110.34 |
| 2022-06-17 | 112.89 |
| 2022-06-16 | 115.16 |
| 2022-06-15 | 115.73 |
| 2022-06-14 | 116.87 |
| 2022-06-13 | 117.72 |
| 2022-06-10 | 117.72 |
| 2022-06-09 | 116.58 |
| 2022-06-08 | 117.43 |
| 2022-06-07 | 117.43 |
| 2022-06-06 | 118.00 |
| 2022-06-02 | 117.15 |
| 2022-06-01 | 117.15 |
| 2022-05-31 | 113.18 |
| 2022-05-30 | 117.72 |
| 2022-05-27 | 118.57 |
| 2022-05-26 | 119.42 |
| 2022-05-25 | 119.42 |
| 2022-05-24 | 119.14 |
| 2022-05-23 | 120.84 |
| 2022-05-20 | 119.42 |
| 2022-05-19 | 121.12 |
| 2022-05-18 | 121.69 |
| 2022-05-17 | 121.69 |
| 2022-05-16 | 121.41 |
| 2022-05-13 | 120.27 |
| 2022-05-12 | 120.56 |
| 2022-05-11 | 120.27 |
| 2022-05-10 | 121.98 |
| 2022-05-06 | 120.27 |
| 2022-05-05 | 121.69 |
| 2022-05-04 | 122.26 |
| 2022-05-03 | 120.27 |
| 2022-04-29 | 119.99 |
| 2022-04-28 | 120.84 |
| 2022-04-27 | 118.57 |
| 2022-04-26 | 120.27 |
| 2022-04-25 | 118.29 |
| 2022-04-22 | 118.29 |
| 2022-04-21 | 119.42 |
| 2022-04-20 | 117.72 |
| 2022-04-19 | 118.00 |
| 2022-04-14 | 118.29 |
| 2022-04-13 | 118.57 |
| 2022-04-12 | 118.57 |
| 2022-04-11 | 118.57 |
| 2022-04-08 | 119.14 |
| 2022-04-07 | 118.57 |
| 2022-04-06 | 119.14 |
| 2022-04-04 | 118.57 |
| 2022-04-01 | 118.85 |
| 2022-03-31 | 117.15 |
| 2022-03-30 | 119.14 |
| 2022-03-29 | 120.27 |
| 2022-03-28 | 119.39 |
| 2022-03-25 | 118.56 |
| 2022-03-24 | 118.84 |
| 2022-03-23 | 117.73 |
| 2022-03-22 | 117.17 |
| 2022-03-21 | 116.34 |
| 2022-03-18 | 117.17 |
| 2022-03-17 | 116.89 |
| 2022-03-16 | 114.39 |
| 2022-03-15 | 114.95 |
| 2022-03-14 | 116.61 |
| 2022-03-11 | 117.73 |
| 2022-03-10 | 116.61 |
| 2022-03-09 | 115.78 |
| 2022-03-08 | 119.67 |
| 2022-03-07 | 115.50 |
| 2022-03-04 | 115.50 |
| 2022-03-03 | 115.50 |
| 2022-03-02 | 114.67 |
| 2022-03-01 | 115.78 |
| 2022-02-28 | 114.39 |
| 2022-02-25 | 116.89 |
| 2022-02-24 | 116.89 |
| 2022-02-23 | 118.84 |
| 2022-02-22 | 119.39 |
| 2022-02-21 | 119.39 |
| 2022-02-18 | 119.95 |
| 2022-02-17 | 119.95 |
| 2022-02-16 | 119.67 |
| 2022-02-15 | 120.23 |
| 2022-02-14 | 119.12 |
| 2022-02-11 | 118.28 |
| 2022-02-10 | 118.56 |
| 2022-02-09 | 118.00 |
| 2022-02-08 | 117.17 |
| 2022-02-07 | 116.89 |
| 2022-02-04 | 117.45 |
| 2022-01-31 | 115.78 |
| 2022-01-28 | 115.50 |
| 2022-01-27 | 116.89 |
| 2022-01-26 | 116.89 |
| 2022-01-25 | 116.89 |
| 2022-01-24 | 116.61 |
| 2022-01-21 | 116.89 |
| 2022-01-20 | 116.89 |
| 2022-01-19 | 115.50 |
| 2022-01-18 | 115.78 |
| 2022-01-17 | 114.95 |
| 2022-01-14 | 116.06 |
| 2022-01-13 | 114.95 |
| 2022-01-12 | 114.11 |
| 2022-01-11 | 114.95 |
| 2022-01-10 | 114.39 |
| 2022-01-07 | 114.95 |
| 2022-01-06 | 114.67 |
| 2022-01-05 | 114.11 |
| 2022-01-04 | 114.39 |
| 2022-01-03 | 114.67 |
| 2021-12-31 | 112.72 |
| 2021-12-30 | 114.67 |
| 2021-12-29 | 115.22 |
| 2021-12-28 | 115.22 |
| 2021-12-24 | 114.67 |
| 2021-12-23 | 114.39 |
| 2021-12-22 | 114.11 |
| 2021-12-21 | 113.56 |
| 2021-12-20 | 111.89 |
| 2021-12-17 | 111.61 |
| 2021-12-16 | 113.83 |
| 2021-12-15 | 112.72 |
| 2021-12-14 | 111.89 |
| 2021-12-13 | 112.17 |
| 2021-12-10 | 112.72 |
| 2021-12-09 | 111.89 |
| 2021-12-08 | 112.72 |
| 2021-12-07 | 112.17 |
| 2021-12-06 | 112.17 |
| 2021-12-03 | 112.44 |
| 2021-12-02 | 113.28 |
| 2021-12-01 | 112.44 |
| 2021-11-30 | 112.17 |
| 2021-11-29 | 112.72 |
| 2021-11-26 | 112.72 |
| 2021-11-25 | 113.56 |
| 2021-11-24 | 113.28 |
| 2021-11-23 | 113.28 |
| 2021-11-22 | 113.00 |
| 2021-11-19 | 113.56 |
| 2021-11-18 | 112.72 |
| 2021-11-17 | 113.83 |
| 2021-11-16 | 113.56 |
| 2021-11-15 | 114.95 |
| 2021-11-12 | 116.34 |
| 2021-11-11 | 116.61 |
| 2021-11-10 | 115.78 |
| 2021-11-09 | 117.73 |
| 2021-11-08 | 115.50 |
| 2021-11-05 | 115.22 |
| 2021-11-04 | 116.34 |
| 2021-11-03 | 114.67 |
| 2021-11-02 | 115.50 |
| 2021-11-01 | 114.67 |
| 2021-10-29 | 115.50 |
| 2021-10-28 | 115.22 |
| 2021-10-27 | 114.11 |
| 2021-10-26 | 113.83 |
| 2021-10-25 | 113.56 |
| 2021-10-22 | 114.95 |
| 2021-10-21 | 114.67 |
| 2021-10-20 | 113.28 |
| 2021-10-19 | 113.00 |
| 2021-10-18 | 113.00 |
| 2021-10-15 | 112.72 |
| 2021-10-12 | 111.89 |
| 2021-10-11 | 111.05 |
| 2021-10-08 | 114.67 |
| 2021-10-07 | 113.83 |
| 2021-10-06 | 111.89 |
| 2021-10-05 | 113.28 |
| 2021-10-04 | 113.28 |
| 2021-09-30 | 114.95 |
| 2021-09-29 | 113.00 |
| 2021-09-28 | 110.50 |
| 2021-09-27 | 112.72 |
| 2021-09-24 | 112.44 |
| 2021-09-23 | 114.11 |
| 2021-09-21 | 112.72 |
| 2021-09-20 | 111.33 |
| 2021-09-17 | 108.55 |
| 2021-09-16 | 111.33 |
| 2021-09-15 | 112.72 |
| 2021-09-14 | 113.56 |
| 2021-09-13 | 113.83 |
| 2021-09-10 | 115.78 |
| 2021-09-09 | 114.11 |
| 2021-09-08 | 114.67 |
| 2021-09-07 | 114.39 |
| 2021-09-06 | 114.67 |
| 2021-09-03 | 115.78 |
| 2021-09-02 | 114.39 |
| 2021-09-01 | 114.67 |
| 2021-08-31 | 115.22 |
| 2021-08-30 | 115.78 |
| 2021-08-27 | 115.78 |
| 2021-08-26 | 116.61 |
| 2021-08-25 | 116.06 |
| 2021-08-24 | 116.61 |
| 2021-08-23 | 116.61 |
| 2021-08-20 | 116.34 |
| 2021-08-19 | 116.61 |
| 2021-08-18 | 118.00 |
| 2021-08-17 | 117.17 |
| 2021-08-16 | 117.74 |
| 2021-08-13 | 117.74 |
| 2021-08-12 | 117.47 |
| 2021-08-11 | 117.74 |
| 2021-08-10 | 116.11 |
| 2021-08-09 | 116.65 |
| 2021-08-06 | 116.38 |
| 2021-08-05 | 116.93 |
| 2021-08-04 | 116.93 |
| 2021-08-03 | 115.84 |
| 2021-08-02 | 115.29 |
| 2021-07-30 | 114.75 |
| 2021-07-29 | 114.75 |
| 2021-07-28 | 114.20 |
| 2021-07-27 | 113.66 |
| 2021-07-26 | 113.11 |
| 2021-07-23 | 113.93 |
| 2021-07-22 | 113.93 |
| 2021-07-21 | 112.29 |
| 2021-07-20 | 112.57 |
| 2021-07-19 | 113.38 |
| 2021-07-16 | 112.84 |
| 2021-07-15 | 114.20 |
| 2021-07-14 | 112.57 |
| 2021-07-13 | 112.84 |
| 2021-07-12 | 112.84 |
| 2021-07-09 | 113.93 |
| 2021-07-08 | 112.84 |
| 2021-07-07 | 114.47 |
| 2021-07-06 | 114.47 |
| 2021-07-05 | 115.56 |
| 2021-07-02 | 115.02 |
| 2021-06-30 | 114.47 |
| 2021-06-29 | 113.66 |
| 2021-06-28 | 114.75 |
| 2021-06-25 | 115.84 |
| 2021-06-24 | 114.47 |
| 2021-06-23 | 114.75 |
| 2021-06-22 | 113.66 |
| 2021-06-21 | 115.02 |
| 2021-06-18 | 114.47 |
| 2021-06-17 | 115.84 |
| 2021-06-16 | 115.56 |
| 2021-06-15 | 114.47 |
| 2021-06-11 | 114.75 |
| 2021-06-10 | 114.75 |
| 2021-06-09 | 116.65 |
| 2021-06-08 | 113.93 |
| 2021-06-07 | 115.29 |
| 2021-06-04 | 113.93 |
| 2021-06-03 | 113.93 |
| 2021-06-02 | 114.20 |
| 2021-06-01 | 113.11 |
| 2021-05-31 | 114.47 |
| 2021-05-28 | 115.29 |
| 2021-05-27 | 114.75 |
| 2021-05-26 | 112.84 |
| 2021-05-25 | 112.02 |
| 2021-05-24 | 112.57 |
| 2021-05-21 | 113.93 |
| 2021-05-20 | 113.38 |
| 2021-05-18 | 115.02 |
| 2021-05-17 | 113.11 |
| 2021-05-14 | 113.66 |
| 2021-05-13 | 112.57 |
| 2021-05-12 | 115.84 |
| 2021-05-11 | 115.56 |
| 2021-05-10 | 116.38 |
| 2021-05-07 | 115.02 |
| 2021-05-06 | 113.93 |
| 2021-05-05 | 113.38 |
| 2021-05-04 | 112.02 |
| 2021-05-03 | 111.75 |
| 2021-04-30 | 112.02 |
| 2021-04-29 | 112.29 |
| 2021-04-28 | 110.93 |
| 2021-04-27 | 110.93 |
| 2021-04-26 | 110.39 |
| 2021-04-23 | 110.66 |
| 2021-04-22 | 110.66 |
| 2021-04-21 | 110.66 |
| 2021-04-20 | 110.39 |
| 2021-04-19 | 109.30 |
| 2021-04-16 | 109.02 |
| 2021-04-15 | 109.84 |
| 2021-04-14 | 110.66 |
| 2021-04-13 | 112.02 |
| 2021-04-12 | 110.66 |
| 2021-04-09 | 110.39 |
| 2021-04-08 | 109.84 |
| 2021-04-07 | 108.75 |
| 2021-04-01 | 109.84 |
| 2021-03-31 | 110.39 |
| 2021-03-30 | 111.48 |
| 2021-03-29 | 110.63 |
| 2021-03-26 | 109.57 |
| 2021-03-25 | 109.57 |
| 2021-03-24 | 109.03 |
| 2021-03-23 | 110.63 |
| 2021-03-22 | 110.63 |
| 2021-03-19 | 111.17 |
| 2021-03-18 | 110.10 |
| 2021-03-17 | 109.83 |
| 2021-03-16 | 107.43 |
| 2021-03-15 | 106.36 |
| 2021-03-12 | 105.56 |
| 2021-03-11 | 105.56 |
| 2021-03-10 | 105.83 |
| 2021-03-09 | 106.63 |
| 2021-03-08 | 104.49 |
| 2021-03-05 | 103.69 |
| 2021-03-04 | 103.69 |
| 2021-03-03 | 102.89 |
| 2021-03-02 | 103.16 |
| 2021-03-01 | 104.23 |
| 2021-02-26 | 102.89 |
| 2021-02-25 | 105.29 |
| 2021-02-24 | 104.76 |
| 2021-02-23 | 105.83 |
| 2021-02-22 | 105.56 |
| 2021-02-19 | 102.36 |
| 2021-02-18 | 102.36 |
| 2021-02-17 | 102.36 |
| 2021-02-16 | 102.89 |
| 2021-02-11 | 102.62 |
| 2021-02-10 | 102.09 |
| 2021-02-09 | 102.36 |
| 2021-02-08 | 103.16 |
| 2021-02-05 | 103.43 |
| 2021-02-04 | 104.23 |
| 2021-02-03 | 104.76 |
| 2021-02-02 | 104.49 |
| 2021-02-01 | 105.03 |
| 2021-01-29 | 104.49 |
| 2021-01-28 | 104.76 |
| 2021-01-27 | 103.69 |
| 2021-01-26 | 104.23 |
| 2021-01-25 | 104.23 |
| 2021-01-22 | 105.29 |
| 2021-01-21 | 103.43 |
| 2021-01-20 | 103.43 |
| 2021-01-19 | 103.43 |
| 2021-01-18 | 104.23 |
| 2021-01-15 | 104.49 |
| 2021-01-14 | 105.03 |
| 2021-01-13 | 105.56 |
| 2021-01-12 | 105.29 |
| 2021-01-11 | 105.56 |
| 2021-01-08 | 106.36 |
| 2021-01-07 | 106.63 |
| 2021-01-06 | 105.29 |
| 2021-01-05 | 105.56 |
| 2021-01-04 | 105.03 |
| 2020-12-31 | 103.69 |
| 2020-12-30 | 105.03 |
| 2020-12-29 | 105.29 |
| 2020-12-28 | 106.09 |
| 2020-12-24 | 104.49 |
| 2020-12-23 | 103.96 |
| 2020-12-22 | 104.76 |
| 2020-12-21 | 105.56 |
| 2020-12-18 | 106.90 |
| 2020-12-17 | 107.16 |
| 2020-12-16 | 106.36 |
| 2020-12-15 | 105.03 |
| 2020-12-14 | 105.83 |
| 2020-12-11 | 105.83 |
| 2020-12-10 | 107.16 |
| 2020-12-09 | 107.43 |
| 2020-12-08 | 106.63 |
| 2020-12-07 | 105.83 |
| 2020-12-04 | 106.36 |
| 2020-12-03 | 107.43 |
| 2020-12-02 | 107.43 |
| 2020-12-01 | 106.90 |
| 2020-11-30 | 108.23 |
| 2020-11-27 | 107.96 |
| 2020-11-26 | 107.96 |
| 2020-11-25 | 110.37 |
| 2020-11-24 | 109.03 |
| 2020-11-23 | 108.50 |
| 2020-11-20 | 109.03 |
| 2020-11-19 | 109.03 |
| 2020-11-18 | 110.37 |
| 2020-11-17 | 110.63 |
| 2020-11-16 | 110.37 |
| 2020-11-13 | 109.57 |
| 2020-11-12 | 109.83 |
| 2020-11-11 | 111.97 |
| 2020-11-10 | 111.97 |
| 2020-11-09 | 110.90 |
| 2020-11-06 | 111.17 |
| 2020-11-05 | 111.43 |
| 2020-11-04 | 110.90 |
| 2020-11-03 | 111.70 |
| 2020-11-02 | 111.43 |
| 2020-10-30 | 110.63 |
| 2020-10-29 | 110.90 |
| 2020-10-28 | 112.77 |
| 2020-10-27 | 113.84 |
| 2020-10-23 | 111.97 |
| 2020-10-22 | 110.37 |
| 2020-10-21 | 110.37 |
| 2020-10-20 | 111.70 |
| 2020-10-19 | 111.17 |
| 2020-10-16 | 111.17 |
| 2020-10-15 | 111.97 |
| 2020-10-14 | 111.70 |
| 2020-10-12 | 111.70 |
| 2020-10-09 | 111.97 |
| 2020-10-08 | 110.90 |
| 2020-10-07 | 112.23 |
| 2020-10-06 | 111.17 |
| 2020-10-05 | 111.17 |
| 2020-09-30 | 113.57 |
| 2020-09-29 | 111.43 |
| 2020-09-28 | 111.17 |
| 2020-09-25 | 112.50 |
| 2020-09-24 | 110.90 |
| 2020-09-23 | 111.43 |
| 2020-09-22 | 111.97 |
| 2020-09-21 | 110.63 |
| 2020-09-18 | 109.30 |
| 2020-09-17 | 109.57 |
| 2020-09-16 | 109.83 |
| 2020-09-15 | 110.37 |
| 2020-09-14 | 110.90 |
| 2020-09-11 | 111.17 |
| 2020-09-10 | 112.23 |
| 2020-09-09 | 113.57 |
| 2020-09-08 | 110.10 |
| 2020-09-07 | 110.90 |
| 2020-09-04 | 111.70 |
| 2020-09-03 | 111.97 |
| 2020-09-02 | 111.70 |
| 2020-09-01 | 113.30 |
| 2020-08-31 | 110.63 |
| 2020-08-28 | 113.04 |
| 2020-08-27 | 111.17 |
| 2020-08-26 | 111.43 |
| 2020-08-25 | 111.70 |
| 2020-08-24 | 111.97 |
| 2020-08-21 | 113.04 |
| 2020-08-20 | 111.17 |
| 2020-08-19 | 113.04 |
| 2020-08-18 | 113.30 |
| 2020-08-17 | 111.98 |
| 2020-08-14 | 113.29 |
| 2020-08-13 | 111.72 |
| 2020-08-12 | 111.20 |
| 2020-08-11 | 109.63 |
| 2020-08-10 | 110.68 |
| 2020-08-07 | 109.37 |
| 2020-08-06 | 109.89 |
| 2020-08-05 | 110.68 |
| 2020-08-04 | 110.68 |
| 2020-08-03 | 109.37 |
| 2020-07-31 | 109.89 |
| 2020-07-30 | 106.23 |
| 2020-07-29 | 108.06 |
| 2020-07-28 | 108.84 |
| 2020-07-27 | 108.06 |
| 2020-07-24 | 108.06 |
| 2020-07-23 | 108.06 |
| 2020-07-22 | 107.27 |
| 2020-07-21 | 107.53 |
| 2020-07-20 | 107.27 |
| 2020-07-17 | 109.37 |
| 2020-07-16 | 109.37 |
| 2020-07-15 | 106.49 |
| 2020-07-14 | 106.75 |
| 2020-07-13 | 105.96 |
| 2020-07-10 | 106.75 |
| 2020-07-09 | 105.70 |
| 2020-07-08 | 106.75 |
| 2020-07-07 | 107.01 |
| 2020-07-06 | 108.32 |
| 2020-07-03 | 108.58 |
| 2020-07-02 | 109.37 |
| 2020-06-30 | 110.41 |
| 2020-06-29 | 111.20 |
| 2020-06-26 | 110.94 |
| 2020-06-24 | 111.46 |
| 2020-06-23 | 111.98 |
| 2020-06-22 | 110.15 |
| 2020-06-19 | 115.65 |
| 2020-06-18 | 108.32 |
| 2020-06-17 | 103.87 |
| 2020-06-16 | 103.61 |
| 2020-06-15 | 101.52 |
| 2020-06-12 | 103.09 |
| 2020-06-11 | 102.56 |
| 2020-06-10 | 104.92 |
| 2020-06-09 | 106.75 |
| 2020-06-08 | 107.80 |
| 2020-06-05 | 107.27 |
| 2020-06-04 | 106.75 |
| 2020-06-03 | 105.44 |
| 2020-06-02 | 105.70 |
| 2020-06-01 | 102.82 |
| 2020-05-29 | 100.99 |
| 2020-05-28 | 100.99 |
| 2020-05-27 | 99.95 |
| 2020-05-26 | 101.52 |
| 2020-05-25 | 100.99 |
| 2020-05-22 | 102.82 |
| 2020-05-21 | 106.23 |
| 2020-05-20 | 107.53 |
| 2020-05-19 | 107.01 |
| 2020-05-18 | 107.01 |
| 2020-05-15 | 108.06 |
| 2020-05-14 | 108.84 |
| 2020-05-13 | 108.32 |
| 2020-05-12 | 109.89 |
| 2020-05-11 | 108.84 |
| 2020-05-08 | 109.63 |
| 2020-05-07 | 109.37 |
| 2020-05-06 | 109.37 |
| 2020-05-05 | 107.80 |
| 2020-05-04 | 107.53 |
| 2020-04-29 | 109.37 |
| 2020-04-28 | 109.11 |
| 2020-04-27 | 110.15 |
| 2020-04-24 | 108.32 |
| 2020-04-23 | 107.53 |
| 2020-04-22 | 106.49 |
| 2020-04-21 | 103.87 |
| 2020-04-20 | 108.32 |
| 2020-04-17 | 108.32 |
| 2020-04-16 | 107.53 |
| 2020-04-15 | 109.63 |
| 2020-04-14 | 111.20 |
| 2020-04-09 | 108.06 |
| 2020-04-08 | 108.06 |
| 2020-04-07 | 105.44 |
| 2020-04-06 | 106.75 |
| 2020-04-03 | 105.44 |
| 2020-04-02 | 102.82 |
| 2020-04-01 | 97.07 |
| 2020-03-31 | 95.23 |
| 2020-03-30 | 93.64 |
| 2020-03-27 | 92.62 |
| 2020-03-26 | 91.85 |
| 2020-03-25 | 91.08 |
| 2020-03-24 | 87.75 |
| 2020-03-23 | 82.63 |
| 2020-03-20 | 90.82 |
| 2020-03-19 | 95.69 |
| 2020-03-18 | 99.28 |
| 2020-03-17 | 97.48 |
| 2020-03-16 | 101.84 |
| 2020-03-13 | 101.07 |
| 2020-03-12 | 101.07 |
| 2020-03-11 | 104.40 |
| 2020-03-10 | 104.40 |
| 2020-03-09 | 102.35 |
| 2020-03-06 | 104.91 |
| 2020-03-05 | 103.37 |
| 2020-03-04 | 101.07 |
| 2020-03-03 | 99.02 |
| 2020-03-02 | 100.30 |
| 2020-02-28 | 100.81 |
| 2020-02-27 | 102.61 |
| 2020-02-26 | 102.86 |
| 2020-02-25 | 103.12 |
| 2020-02-24 | 100.81 |
| 2020-02-21 | 100.56 |
| 2020-02-20 | 101.58 |
| 2020-02-19 | 100.81 |
| 2020-02-18 | 101.84 |
| 2020-02-17 | 102.09 |
| 2020-02-14 | 101.07 |
| 2020-02-13 | 99.79 |
| 2020-02-12 | 99.79 |
| 2020-02-11 | 100.04 |
| 2020-02-10 | 100.56 |
| 2020-02-07 | 101.32 |
| 2020-02-06 | 101.58 |
| 2020-02-05 | 101.07 |
| 2020-02-04 | 101.84 |
| 2020-02-03 | 101.32 |
| 2020-01-31 | 98.76 |
| 2020-01-30 | 98.25 |
| 2020-01-29 | 100.30 |
| 2020-01-24 | 102.61 |
| 2020-01-23 | 103.12 |
| 2020-01-22 | 103.89 |
| 2020-01-21 | 102.35 |
| 2020-01-20 | 104.65 |
| 2020-01-17 | 104.91 |
| 2020-01-16 | 103.63 |
| 2020-01-15 | 103.63 |
| 2020-01-14 | 103.12 |
| 2020-01-13 | 101.84 |
| 2020-01-10 | 102.61 |
| 2020-01-09 | 101.32 |
| 2020-01-08 | 100.56 |
| 2020-01-07 | 100.56 |
| 2020-01-06 | 100.04 |
| 2020-01-03 | 99.28 |
| 2020-01-02 | 98.76 |
| 2019-12-31 | 96.71 |
| 2019-12-30 | 97.48 |
| 2019-12-27 | 100.81 |
| 2019-12-24 | 102.86 |
| 2019-12-23 | 102.86 |
| 2019-12-20 | 102.86 |
| 2019-12-19 | 99.79 |
| 2019-12-18 | 99.79 |
| 2019-12-17 | 99.79 |
| 2019-12-16 | 98.76 |
| 2019-12-13 | 100.56 |
| 2019-12-12 | 98.76 |
| 2019-12-11 | 95.95 |
| 2019-12-10 | 95.69 |
| 2019-12-09 | 93.38 |
| 2019-12-06 | 94.92 |
| 2019-12-05 | 95.18 |
| 2019-12-04 | 93.90 |
| 2019-12-03 | 93.13 |
| 2019-12-02 | 95.95 |
| 2019-11-29 | 96.46 |
| 2019-11-28 | 98.25 |
| 2019-11-27 | 98.25 |
| 2019-11-26 | 98.25 |
| 2019-11-25 | 95.95 |
| 2019-11-22 | 95.69 |
| 2019-11-21 | 94.15 |
| 2019-11-20 | 95.69 |
| 2019-11-19 | 94.92 |
| 2019-11-18 | 94.67 |
| 2019-11-15 | 93.90 |
| 2019-11-14 | 93.13 |
| 2019-11-13 | 94.41 |
| 2019-11-12 | 97.74 |
| 2019-11-11 | 98.76 |
| 2019-11-08 | 100.56 |
| 2019-11-07 | 101.07 |
| 2019-11-06 | 100.81 |
| 2019-11-05 | 101.07 |
| 2019-11-04 | 100.30 |
| 2019-11-01 | 99.53 |
| 2019-10-31 | 100.30 |
| 2019-10-30 | 101.32 |
| 2019-10-29 | 100.30 |
| 2019-10-28 | 97.48 |
| 2019-10-25 | 97.48 |
| 2019-10-24 | 100.04 |
| 2019-10-23 | 97.23 |
| 2019-10-22 | 96.46 |
| 2019-10-21 | 94.67 |
| 2019-10-18 | 92.87 |
| 2019-10-17 | 94.67 |
| 2019-10-16 | 93.64 |
| 2019-10-15 | 90.57 |
| 2019-10-14 | 91.34 |
| 2019-10-11 | 89.80 |
| 2019-10-10 | 88.01 |
| 2019-10-09 | 88.01 |
| 2019-10-08 | 88.01 |
| 2019-10-04 | 88.77 |
| 2019-10-03 | 90.57 |
| 2019-10-02 | 91.34 |
| 2019-09-30 | 91.34 |
| 2019-09-27 | 90.57 |
| 2019-09-26 | 91.85 |
| 2019-09-25 | 91.34 |
| 2019-09-24 | 91.08 |
| 2019-09-23 | 93.64 |
| 2019-09-20 | 95.18 |
| 2019-09-19 | 93.64 |
| 2019-09-18 | 95.43 |
| 2019-09-17 | 96.20 |
| 2019-09-16 | 96.46 |
| 2019-09-13 | 95.69 |
| 2019-09-12 | 95.43 |
| 2019-09-11 | 94.67 |
| 2019-09-10 | 93.38 |
| 2019-09-09 | 93.90 |
| 2019-09-06 | 93.38 |
| 2019-09-05 | 92.62 |
| 2019-09-04 | 92.62 |
| 2019-09-03 | 92.36 |
| 2019-09-02 | 92.87 |
| 2019-08-30 | 92.36 |
| 2019-08-29 | 92.87 |
| 2019-08-28 | 93.13 |
| 2019-08-27 | 93.38 |
| 2019-08-26 | 93.64 |
| 2019-08-23 | 97.74 |
| 2019-08-22 | 98.25 |
| 2019-08-21 | 98.76 |
| 2019-08-20 | 98.25 |
| 2019-08-19 | 98.76 |
| 2019-08-16 | 98.00 |
| 2019-08-15 | 93.90 |
| 2019-08-14 | 91.85 |
| 2019-08-13 | 94.67 |
| 2019-08-12 | 99.04 |
| 2019-08-09 | 99.54 |
| 2019-08-08 | 98.28 |
| 2019-08-07 | 98.28 |
| 2019-08-06 | 96.78 |
| 2019-08-05 | 97.28 |
| 2019-08-02 | 99.54 |
| 2019-08-01 | 100.04 |
| 2019-07-31 | 99.29 |
| 2019-07-30 | 98.78 |
| 2019-07-29 | 100.54 |
| 2019-07-26 | 100.54 |
| 2019-07-25 | 101.04 |
| 2019-07-24 | 102.05 |
| 2019-07-23 | 101.80 |
| 2019-07-22 | 102.05 |
| 2019-07-19 | 102.05 |
| 2019-07-18 | 102.05 |
| 2019-07-17 | 102.05 |
| 2019-07-16 | 102.30 |
| 2019-07-15 | 101.54 |
| 2019-07-12 | 102.05 |
| 2019-07-11 | 101.54 |
| 2019-07-10 | 101.54 |
| 2019-07-09 | 100.54 |
| 2019-07-08 | 101.80 |
| 2019-07-05 | 102.05 |
| 2019-07-04 | 100.54 |
| 2019-07-03 | 101.04 |
| 2019-07-02 | 101.04 |
| 2019-06-28 | 100.79 |
| 2019-06-27 | 100.79 |
| 2019-06-26 | 100.29 |
| 2019-06-25 | 99.54 |
| 2019-06-24 | 102.80 |
| 2019-06-21 | 103.30 |
| 2019-06-20 | 101.29 |
| 2019-06-19 | 98.53 |
| 2019-06-18 | 98.03 |
| 2019-06-17 | 95.77 |
| 2019-06-14 | 95.77 |
| 2019-06-13 | 96.02 |
| 2019-06-12 | 95.77 |
| 2019-06-11 | 96.27 |
| 2019-06-10 | 95.52 |
| 2019-06-06 | 93.51 |
| 2019-06-05 | 93.01 |
| 2019-06-04 | 93.26 |
| 2019-06-03 | 93.01 |
| 2019-05-31 | 92.51 |
| 2019-05-30 | 92.76 |
| 2019-05-29 | 92.76 |
| 2019-05-28 | 91.00 |
| 2019-05-27 | 94.77 |
| 2019-05-24 | 94.52 |
| 2019-05-23 | 94.27 |
| 2019-05-22 | 94.77 |
| 2019-05-21 | 92.26 |
| 2019-05-20 | 91.00 |
| 2019-05-17 | 90.75 |
| 2019-05-16 | 91.25 |
| 2019-05-15 | 92.01 |
| 2019-05-14 | 91.51 |
| 2019-05-10 | 92.01 |
| 2019-05-09 | 92.01 |
| 2019-05-08 | 92.76 |
| 2019-05-07 | 93.01 |
| 2019-05-06 | 92.51 |
| 2019-05-03 | 93.51 |
| 2019-05-02 | 92.76 |
| 2019-04-30 | 92.76 |
| 2019-04-29 | 94.77 |
| 2019-04-26 | 95.02 |
| 2019-04-25 | 93.26 |
| 2019-04-24 | 93.26 |
| 2019-04-23 | 92.26 |
| 2019-04-18 | 93.76 |
| 2019-04-17 | 93.01 |
| 2019-04-16 | 93.51 |
| 2019-04-15 | 94.52 |
| 2019-04-12 | 96.27 |
| 2019-04-11 | 95.52 |
| 2019-04-10 | 92.26 |
| 2019-04-09 | 92.51 |
| 2019-04-08 | 93.26 |
| 2019-04-04 | 95.02 |
| 2019-04-03 | 96.27 |
| 2019-04-02 | 97.03 |
| 2019-04-01 | 97.25 |
| 2019-03-29 | 96.27 |
| 2019-03-28 | 95.78 |
| 2019-03-27 | 96.51 |
| 2019-03-26 | 96.51 |
| 2019-03-25 | 93.33 |
| 2019-03-22 | 92.84 |
| 2019-03-21 | 91.62 |
| 2019-03-20 | 86.97 |
| 2019-03-19 | 91.13 |
| 2019-03-18 | 99.45 |
| 2019-03-15 | 97.00 |
| 2019-03-14 | 98.47 |
| 2019-03-13 | 98.96 |
| 2019-03-12 | 99.94 |
| 2019-03-11 | 99.94 |
| 2019-03-08 | 98.72 |
| 2019-03-07 | 99.45 |
| 2019-03-06 | 98.47 |
| 2019-03-05 | 98.96 |
| 2019-03-04 | 99.94 |
| 2019-03-01 | 99.45 |
| 2019-02-28 | 100.18 |
| 2019-02-27 | 99.94 |
| 2019-02-26 | 98.72 |
| 2019-02-25 | 99.21 |
| 2019-02-22 | 102.39 |
| 2019-02-21 | 102.88 |
| 2019-02-20 | 98.23 |
| 2019-02-19 | 97.98 |
| 2019-02-18 | 97.49 |
| 2019-02-15 | 97.25 |
| 2019-02-14 | 97.00 |
| 2019-02-13 | 97.74 |
| 2019-02-12 | 97.74 |
| 2019-02-11 | 97.98 |
| 2019-02-08 | 97.74 |
| 2019-02-04 | 95.78 |
| 2019-02-01 | 97.00 |
| 2019-01-31 | 95.53 |
| 2019-01-30 | 97.00 |
| 2019-01-29 | 96.76 |
| 2019-01-28 | 98.23 |
| 2019-01-25 | 98.96 |
| 2019-01-24 | 100.18 |
| 2019-01-23 | 99.94 |
| 2019-01-22 | 98.23 |
| 2019-01-21 | 99.21 |
| 2019-01-18 | 100.18 |
| 2019-01-17 | 101.65 |
| 2019-01-16 | 100.67 |
| 2019-01-15 | 99.70 |
| 2019-01-14 | 99.70 |
| 2019-01-11 | 98.72 |
| 2019-01-10 | 98.96 |
| 2019-01-09 | 98.72 |
| 2019-01-08 | 98.72 |
| 2019-01-07 | 96.51 |
| 2019-01-04 | 95.78 |
| 2019-01-03 | 94.07 |
| 2019-01-02 | 94.07 |
| 2018-12-31 | 93.33 |
| 2018-12-28 | 92.35 |
| 2018-12-27 | 94.07 |
| 2018-12-24 | 93.58 |
| 2018-12-21 | 93.33 |
| 2018-12-20 | 91.37 |
| 2018-12-19 | 89.17 |
| 2018-12-18 | 92.35 |
| 2018-12-17 | 90.15 |
| 2018-12-14 | 87.21 |
| 2018-12-13 | 85.01 |
| 2018-12-12 | 85.01 |
| 2018-12-11 | 84.28 |
| 2018-12-10 | 84.77 |
| 2018-12-07 | 85.75 |
| 2018-12-06 | 85.50 |
| 2018-12-05 | 85.75 |
| 2018-12-04 | 85.99 |
| 2018-12-03 | 85.01 |
| 2018-11-30 | 83.54 |
| 2018-11-29 | 85.75 |
| 2018-11-28 | 86.24 |
| 2018-11-27 | 85.01 |
| 2018-11-26 | 86.72 |
| 2018-11-23 | 86.24 |
| 2018-11-22 | 84.77 |
| 2018-11-21 | 84.77 |
| 2018-11-20 | 83.79 |
| 2018-11-19 | 84.52 |
| 2018-11-16 | 84.52 |
| 2018-11-15 | 85.01 |
| 2018-11-14 | 82.08 |
| 2018-11-13 | 83.05 |
| 2018-11-12 | 82.56 |
| 2018-11-09 | 82.08 |
| 2018-11-08 | 83.05 |
| 2018-11-07 | 84.03 |
| 2018-11-06 | 85.01 |
| 2018-11-05 | 84.28 |
| 2018-11-02 | 85.26 |
| 2018-11-01 | 83.05 |
| 2018-10-31 | 82.56 |
| 2018-10-30 | 82.81 |
| 2018-10-29 | 83.05 |
| 2018-10-26 | 83.05 |
| 2018-10-25 | 83.54 |
| 2018-10-24 | 84.28 |
| 2018-10-23 | 82.32 |
| 2018-10-22 | 85.75 |
| 2018-10-19 | 85.75 |
| 2018-10-18 | 84.28 |
| 2018-10-16 | 83.54 |
| 2018-10-15 | 84.28 |
| 2018-10-12 | 87.46 |
| 2018-10-11 | 85.01 |
| 2018-10-10 | 85.75 |
| 2018-10-09 | 83.54 |
| 2018-10-08 | 83.54 |
| 2018-10-05 | 85.50 |
| 2018-10-04 | 87.70 |
| 2018-10-03 | 90.15 |
| 2018-10-02 | 91.37 |
| 2018-09-28 | 93.33 |
| 2018-09-27 | 90.64 |
| 2018-09-26 | 90.64 |
| 2018-09-24 | 90.64 |
| 2018-09-21 | 91.62 |
| 2018-09-20 | 92.60 |
| 2018-09-19 | 93.33 |
| 2018-09-18 | 92.60 |
| 2018-09-17 | 93.33 |
| 2018-09-14 | 92.84 |
| 2018-09-13 | 92.84 |
| 2018-09-12 | 93.58 |
| 2018-09-11 | 92.35 |
| 2018-09-10 | 92.11 |
| 2018-09-07 | 92.84 |
| 2018-09-06 | 93.33 |
| 2018-09-05 | 93.09 |
| 2018-09-04 | 95.05 |
| 2018-09-03 | 94.31 |
| 2018-08-31 | 94.07 |
| 2018-08-30 | 93.58 |
| 2018-08-29 | 92.35 |
| 2018-08-28 | 92.11 |
| 2018-08-27 | 94.07 |
| 2018-08-24 | 91.62 |
| 2018-08-23 | 95.53 |
| 2018-08-22 | 95.53 |
| 2018-08-21 | 94.07 |
| 2018-08-20 | 93.82 |
| 2018-08-17 | 92.60 |
| 2018-08-16 | 92.11 |
| 2018-08-15 | 93.33 |
| 2018-08-14 | 90.40 |
| 2018-08-13 | 88.44 |
| 2018-08-10 | 88.93 |
| 2018-08-09 | 90.15 |
| 2018-08-08 | 91.13 |
| 2018-08-07 | 93.09 |
| 2018-08-06 | 92.37 |
| 2018-08-03 | 89.99 |
| 2018-08-02 | 88.79 |
| 2018-08-01 | 89.27 |
| 2018-07-31 | 91.42 |
| 2018-07-30 | 91.90 |
| 2018-07-27 | 90.46 |
| 2018-07-26 | 89.99 |
| 2018-07-25 | 90.23 |
| 2018-07-24 | 93.33 |
| 2018-07-23 | 95.71 |
| 2018-07-20 | 95.71 |
| 2018-07-19 | 92.85 |
| 2018-07-18 | 95.00 |
| 2018-07-17 | 93.33 |
| 2018-07-16 | 89.27 |
| 2018-07-13 | 88.32 |
| 2018-07-12 | 87.36 |
| 2018-07-11 | 87.84 |
| 2018-07-10 | 87.12 |
| 2018-07-09 | 87.60 |
| 2018-07-06 | 86.88 |
| 2018-07-05 | 86.64 |
| 2018-07-04 | 86.88 |
| 2018-07-03 | 79.01 |
| 2018-06-29 | 78.53 |
| 2018-06-28 | 78.77 |
| 2018-06-27 | 81.16 |
| 2018-06-26 | 82.35 |
| 2018-06-25 | 78.53 |
| 2018-06-22 | 77.81 |
| 2018-06-21 | 78.05 |
| 2018-06-20 | 78.29 |
| 2018-06-19 | 79.01 |
| 2018-06-15 | 79.48 |
| 2018-06-14 | 77.81 |
| 2018-06-13 | 78.77 |
| 2018-06-12 | 78.53 |
| 2018-06-11 | 78.77 |
| 2018-06-08 | 79.48 |
| 2018-06-07 | 79.48 |
| 2018-06-06 | 78.77 |
| 2018-06-05 | 79.01 |
| 2018-06-04 | 79.72 |
| 2018-06-01 | 79.25 |
| 2018-05-31 | 80.92 |
| 2018-05-30 | 78.05 |
| 2018-05-29 | 78.53 |
| 2018-05-28 | 80.44 |
| 2018-05-25 | 78.29 |
| 2018-05-24 | 76.86 |
| 2018-05-23 | 77.58 |
| 2018-05-21 | 77.58 |
| 2018-05-18 | 74.71 |
| 2018-05-17 | 73.52 |
| 2018-05-16 | 73.52 |
| 2018-05-15 | 74.00 |
| 2018-05-14 | 74.47 |
| 2018-05-11 | 74.23 |
| 2018-05-10 | 74.00 |
| 2018-05-09 | 74.47 |
| 2018-05-08 | 73.76 |
| 2018-05-07 | 74.23 |
| 2018-05-04 | 74.00 |
| 2018-05-03 | 73.76 |
| 2018-05-02 | 74.00 |
| 2018-04-30 | 74.23 |
| 2018-04-27 | 73.76 |
| 2018-04-26 | 73.28 |
| 2018-04-25 | 74.23 |
| 2018-04-24 | 74.47 |
| 2018-04-23 | 73.28 |
| 2018-04-20 | 74.00 |
| 2018-04-19 | 74.71 |
| 2018-04-18 | 77.81 |
| 2018-04-17 | 79.48 |
| 2018-04-16 | 78.77 |
| 2018-04-13 | 79.01 |
| 2018-04-12 | 79.72 |
| 2018-04-11 | 81.16 |
| 2018-04-10 | 82.59 |
| 2018-04-09 | 82.11 |
| 2018-04-06 | 80.20 |
| 2018-04-04 | 83.30 |
| 2018-04-03 | 84.74 |
| 2018-03-29 | 81.39 |
| 2018-03-28 | 79.25 |
| 2018-03-27 | 78.53 |
| 2018-03-26 | 78.26 |
| 2018-03-23 | 77.80 |
| 2018-03-22 | 77.80 |
| 2018-03-21 | 76.40 |
| 2018-03-20 | 76.40 |
| 2018-03-19 | 76.40 |
| 2018-03-16 | 75.01 |
| 2018-03-15 | 71.99 |
| 2018-03-14 | 72.45 |
| 2018-03-13 | 70.83 |
| 2018-03-12 | 70.36 |
| 2018-03-09 | 71.06 |
| 2018-03-08 | 71.29 |
| 2018-03-07 | 70.36 |
| 2018-03-06 | 70.83 |
| 2018-03-05 | 69.20 |
| 2018-03-02 | 70.36 |
| 2018-03-01 | 70.59 |
| 2018-02-28 | 70.59 |
| 2018-02-27 | 70.59 |
| 2018-02-26 | 70.83 |
| 2018-02-23 | 69.90 |
| 2018-02-22 | 69.66 |
| 2018-02-21 | 68.97 |
| 2018-02-20 | 68.73 |
| 2018-02-15 | 67.57 |
| 2018-02-14 | 68.27 |
| 2018-02-13 | 65.71 |
| 2018-02-12 | 65.94 |
| 2018-02-09 | 65.71 |
| 2018-02-08 | 65.94 |
| 2018-02-07 | 66.18 |
| 2018-02-06 | 65.71 |
| 2018-02-05 | 66.87 |
| 2018-02-02 | 68.04 |
| 2018-02-01 | 68.27 |
| 2018-01-31 | 68.04 |
| 2018-01-30 | 68.04 |
| 2018-01-29 | 68.04 |
| 2018-01-26 | 68.50 |
| 2018-01-25 | 68.50 |
| 2018-01-24 | 67.57 |
| 2018-01-23 | 67.34 |
| 2018-01-22 | 67.34 |
| 2018-01-19 | 67.80 |
| 2018-01-18 | 66.87 |
| 2018-01-17 | 66.64 |
| 2018-01-16 | 66.64 |
| 2018-01-15 | 66.41 |
| 2018-01-12 | 66.87 |
| 2018-01-11 | 66.18 |
| 2018-01-10 | 66.18 |
| 2018-01-09 | 65.94 |
| 2018-01-08 | 66.18 |
| 2018-01-05 | 65.94 |
| 2018-01-04 | 65.48 |
| 2018-01-03 | 65.71 |
| 2018-01-02 | 66.41 |
| 2017-12-29 | 66.18 |
| 2017-12-28 | 66.41 |
| 2017-12-27 | 65.48 |
| 2017-12-22 | 65.01 |
| 2017-12-21 | 64.78 |
| 2017-12-20 | 64.78 |
| 2017-12-19 | 65.48 |
| 2017-12-18 | 65.48 |
| 2017-12-15 | 65.01 |
| 2017-12-14 | 65.48 |
| 2017-12-13 | 66.64 |
| 2017-12-12 | 65.71 |
| 2017-12-11 | 65.48 |
| 2017-12-08 | 65.94 |
| 2017-12-07 | 65.71 |
| 2017-12-06 | 65.94 |
| 2017-12-05 | 66.18 |
| 2017-12-04 | 67.11 |
| 2017-12-01 | 67.34 |
| 2017-11-30 | 66.64 |
| 2017-11-29 | 66.64 |
| 2017-11-28 | 67.80 |
| 2017-11-27 | 67.11 |
| 2017-11-24 | 66.41 |
| 2017-11-23 | 66.41 |
| 2017-11-22 | 65.71 |
| 2017-11-21 | 66.41 |
| 2017-11-20 | 66.64 |
| 2017-11-17 | 66.87 |
| 2017-11-16 | 67.57 |
| 2017-11-15 | 67.34 |
| 2017-11-14 | 66.87 |
| 2017-11-13 | 67.34 |
| 2017-11-10 | 66.87 |
| 2017-11-09 | 66.64 |
| 2017-11-08 | 67.57 |
| 2017-11-07 | 67.34 |
| 2017-11-06 | 67.57 |
| 2017-11-03 | 67.11 |
| 2017-11-02 | 65.71 |
| 2017-11-01 | 65.71 |
| 2017-10-31 | 66.87 |
| 2017-10-30 | 66.87 |
| 2017-10-27 | 66.64 |
| 2017-10-26 | 66.64 |
| 2017-10-25 | 66.87 |
| 2017-10-24 | 66.87 |
| 2017-10-23 | 67.11 |
| 2017-10-20 | 65.94 |
| 2017-10-19 | 65.71 |
| 2017-10-18 | 66.18 |
| 2017-10-17 | 65.94 |
| 2017-10-16 | 65.01 |
| 2017-10-13 | 65.01 |
| 2017-10-12 | 64.78 |
| 2017-10-11 | 65.48 |
| 2017-10-10 | 65.25 |
| 2017-10-09 | 65.25 |
| 2017-10-06 | 65.94 |
| 2017-10-04 | 66.18 |
| 2017-10-03 | 65.71 |
| 2017-09-29 | 65.48 |
| 2017-09-28 | 66.64 |
| 2017-09-27 | 66.87 |
| 2017-09-26 | 65.71 |
| 2017-09-25 | 65.48 |
| 2017-09-22 | 65.94 |
| 2017-09-21 | 66.18 |
| 2017-09-20 | 66.41 |
| 2017-09-19 | 66.41 |
| 2017-09-18 | 66.41 |
| 2017-09-15 | 66.41 |
| 2017-09-14 | 65.71 |
| 2017-09-13 | 65.71 |
| 2017-09-12 | 65.71 |
| 2017-09-11 | 65.25 |
| 2017-09-08 | 65.25 |
| 2017-09-07 | 65.71 |
| 2017-09-06 | 65.71 |
| 2017-09-05 | 65.48 |
| 2017-09-04 | 66.18 |
| 2017-09-01 | 66.87 |
| 2017-08-31 | 66.87 |
| 2017-08-30 | 65.94 |
| 2017-08-29 | 65.94 |
| 2017-08-28 | 66.18 |
| 2017-08-25 | 66.41 |
| 2017-08-24 | 66.41 |
| 2017-08-22 | 67.11 |
| 2017-08-21 | 67.11 |
| 2017-08-18 | 67.34 |
| 2017-08-17 | 69.20 |
| 2017-08-16 | 68.73 |
| 2017-08-15 | 69.20 |
| 2017-08-14 | 67.57 |
| 2017-08-11 | 66.18 |
| 2017-08-10 | 67.57 |
| 2017-08-09 | 66.87 |
| 2017-08-08 | 66.64 |
| 2017-08-07 | 66.64 |
| 2017-08-04 | 67.34 |
| 2017-08-03 | 67.34 |
| 2017-08-02 | 65.94 |
| 2017-08-01 | 67.11 |
| 2017-07-31 | 67.59 |
| 2017-07-28 | 66.91 |
| 2017-07-27 | 66.91 |
| 2017-07-26 | 66.69 |
| 2017-07-25 | 66.69 |
| 2017-07-24 | 67.82 |
| 2017-07-21 | 66.91 |
| 2017-07-20 | 65.78 |
| 2017-07-19 | 65.78 |
| 2017-07-18 | 65.55 |
| 2017-07-17 | 64.65 |
| 2017-07-14 | 63.07 |
| 2017-07-13 | 62.61 |
| 2017-07-12 | 62.84 |
| 2017-07-11 | 62.84 |
| 2017-07-10 | 62.39 |
| 2017-07-07 | 62.16 |
| 2017-07-06 | 62.16 |
| 2017-07-05 | 61.26 |
| 2017-07-04 | 61.26 |
| 2017-07-03 | 61.71 |
| 2017-06-30 | 62.39 |
| 2017-06-29 | 61.94 |
| 2017-06-28 | 61.71 |
| 2017-06-27 | 61.71 |
| 2017-06-26 | 62.39 |
| 2017-06-23 | 62.61 |
| 2017-06-22 | 61.48 |
| 2017-06-21 | 61.26 |
| 2017-06-20 | 62.39 |
| 2017-06-19 | 62.16 |
| 2017-06-16 | 63.07 |
| 2017-06-15 | 63.07 |
| 2017-06-14 | 62.16 |
| 2017-06-13 | 61.71 |
| 2017-06-12 | 61.71 |
| 2017-06-09 | 62.39 |
| 2017-06-08 | 63.52 |
| 2017-06-07 | 62.84 |
| 2017-06-06 | 62.84 |
| 2017-06-05 | 62.61 |
| 2017-06-02 | 62.61 |
| 2017-06-01 | 62.61 |
| 2017-05-31 | 61.48 |
| 2017-05-29 | 60.81 |
| 2017-05-26 | 60.35 |
| 2017-05-25 | 60.13 |
| 2017-05-24 | 61.03 |
| 2017-05-23 | 60.58 |
| 2017-05-22 | 60.58 |
| 2017-05-19 | 61.03 |
| 2017-05-18 | 61.71 |
| 2017-05-17 | 61.03 |
| 2017-05-16 | 59.00 |
| 2017-05-15 | 58.09 |
| 2017-05-12 | 57.86 |
| 2017-05-11 | 59.90 |
| 2017-05-10 | 60.35 |
| 2017-05-09 | 60.58 |
| 2017-05-08 | 60.13 |
| 2017-05-05 | 59.67 |
| 2017-05-04 | 60.58 |
| 2017-05-02 | 58.77 |
| 2017-04-28 | 55.60 |
| 2017-04-27 | 54.02 |
| 2017-04-26 | 52.44 |
| 2017-04-25 | 54.02 |
| 2017-04-24 | 52.89 |
| 2017-04-21 | 53.57 |
| 2017-04-20 | 54.47 |
| 2017-04-19 | 53.57 |
| 2017-04-18 | 56.73 |
| 2017-04-13 | 57.86 |
| 2017-04-12 | 57.19 |
| 2017-04-11 | 57.41 |
| 2017-04-10 | 56.28 |
| 2017-04-07 | 56.06 |
| 2017-04-06 | 58.32 |
| 2017-04-05 | 58.77 |
| 2017-04-03 | 57.61 |
| 2017-03-31 | 57.39 |
| 2017-03-30 | 57.83 |
| 2017-03-29 | 55.63 |
| 2017-03-28 | 55.63 |
| 2017-03-27 | 54.09 |
| 2017-03-24 | 53.22 |
| 2017-03-23 | 52.78 |
| 2017-03-22 | 53.87 |
| 2017-03-21 | 53.00 |
| 2017-03-20 | 52.34 |
| 2017-03-17 | 52.12 |
| 2017-03-16 | 54.53 |
| 2017-03-15 | 54.97 |
| 2017-03-14 | 53.00 |
| 2017-03-13 | 52.12 |
| 2017-03-10 | 49.92 |
| 2017-03-09 | 49.26 |
| 2017-03-08 | 49.48 |
| 2017-03-07 | 50.14 |
| 2017-03-06 | 49.70 |
| 2017-03-03 | 48.60 |
| 2017-03-02 | 49.26 |
| 2017-03-01 | 49.04 |
| 2017-02-28 | 49.04 |
| 2017-02-27 | 49.04 |
| 2017-02-24 | 49.04 |
| 2017-02-23 | 49.92 |
| 2017-02-22 | 49.04 |
| 2017-02-21 | 47.72 |
| 2017-02-20 | 47.72 |
| 2017-02-17 | 46.84 |
| 2017-02-16 | 47.28 |
| 2017-02-15 | 47.72 |
| 2017-02-14 | 47.94 |
| 2017-02-13 | 47.94 |
| 2017-02-10 | 47.28 |
| 2017-02-09 | 47.50 |
| 2017-02-08 | 47.72 |
| 2017-02-07 | 47.50 |
| 2017-02-06 | 43.10 |
| 2017-02-03 | 42.44 |
| 2017-02-02 | 42.00 |
| 2017-02-01 | 41.78 |
| 2017-01-27 | 42.44 |
| 2017-01-26 | 41.56 |
| 2017-01-25 | 41.34 |
| 2017-01-24 | 41.34 |
| 2017-01-23 | 41.12 |
| 2017-01-20 | 41.78 |
| 2017-01-19 | 42.22 |
| 2017-01-18 | 42.44 |
| 2017-01-17 | 43.54 |
| 2017-01-16 | 42.44 |
| 2017-01-13 | 41.56 |
| 2017-01-12 | 42.00 |
| 2017-01-11 | 42.66 |
| 2017-01-10 | 42.22 |
| 2017-01-09 | 40.47 |
| 2017-01-06 | 41.12 |
| 2017-01-05 | 41.34 |
| 2017-01-04 | 41.34 |
| 2017-01-03 | 40.69 |
| 2016-12-30 | 40.69 |
| 2016-12-29 | 39.81 |
| 2016-12-28 | 39.59 |
| 2016-12-23 | 40.03 |
| 2016-12-22 | 38.49 |
| 2016-12-21 | 39.37 |
| 2016-12-20 | 38.93 |
| 2016-12-19 | 42.66 |
| 2016-12-16 | 43.98 |
| 2016-12-15 | 43.32 |
| 2016-12-14 | 46.40 |
| 2016-12-13 | 48.38 |
| 2016-12-12 | 48.16 |
| 2016-12-09 | 49.92 |
| 2016-12-08 | 48.82 |
| 2016-12-07 | 49.70 |
| 2016-12-06 | 48.82 |
| 2016-12-05 | 48.16 |
| 2016-12-02 | 47.50 |
| 2016-12-01 | 48.82 |
| 2016-11-30 | 50.36 |
| 2016-11-29 | 50.14 |
| 2016-11-28 | 51.46 |
| 2016-11-25 | 53.00 |
| 2016-11-24 | 54.53 |
| 2016-11-23 | 55.19 |
| 2016-11-22 | 54.53 |
| 2016-11-21 | 54.09 |
| 2016-11-18 | 55.63 |
| 2016-11-17 | 56.73 |
| 2016-11-16 | 56.51 |
| 2016-11-15 | 52.78 |
| 2016-11-14 | 55.63 |
| 2016-11-11 | 60.47 |
| 2016-11-10 | 66.40 |
| 2016-11-09 | 67.28 |
| 2016-11-08 | 67.94 |
| 2016-11-07 | 67.72 |
| 2016-11-04 | 66.62 |
| 2016-11-03 | 66.62 |
| 2016-11-02 | 67.50 |
| 2016-11-01 | 68.16 |
| 2016-10-31 | 68.82 |
| 2016-10-28 | 67.28 |
| 2016-10-27 | 66.84 |
| 2016-10-26 | 66.84 |
| 2016-10-25 | 67.28 |
| 2016-10-24 | 67.72 |
| 2016-10-20 | 65.74 |
| 2016-10-19 | 65.31 |
| 2016-10-18 | 65.09 |
| 2016-10-17 | 64.65 |
| 2016-10-14 | 65.74 |
| 2016-10-13 | 63.99 |
| 2016-10-12 | 64.21 |
| 2016-10-11 | 64.43 |
| 2016-10-07 | 65.53 |
| 2016-10-06 | 66.18 |
| 2016-10-05 | 67.28 |
| 2016-10-04 | 67.28 |
| 2016-10-03 | 68.60 |
| 2016-09-30 | 67.06 |
| 2016-09-29 | 66.84 |
| 2016-09-28 | 65.09 |
| 2016-09-27 | 65.53 |
| 2016-09-26 | 63.99 |
| 2016-09-23 | 64.21 |
| 2016-09-22 | 64.43 |
| 2016-09-21 | 63.99 |
| 2016-09-20 | 64.43 |
| 2016-09-19 | 63.99 |
| 2016-09-15 | 61.79 |
| 2016-09-14 | 61.57 |
| 2016-09-13 | 62.01 |
| 2016-09-12 | 61.13 |
| 2016-09-09 | 62.89 |
| 2016-09-08 | 62.45 |
| 2016-09-07 | 62.45 |
| 2016-09-06 | 62.45 |
| 2016-09-05 | 62.67 |
| 2016-09-02 | 61.13 |
| 2016-09-01 | 60.25 |
| 2016-08-31 | 60.03 |
| 2016-08-30 | 60.47 |
| 2016-08-29 | 61.35 |
| 2016-08-26 | 62.01 |
| 2016-08-25 | 63.11 |
| 2016-08-24 | 60.47 |
| 2016-08-23 | 60.91 |
| 2016-08-22 | 61.35 |
| 2016-08-19 | 60.47 |
| 2016-08-18 | 58.93 |
| 2016-08-17 | 58.93 |
| 2016-08-16 | 60.69 |
| 2016-08-15 | 61.57 |
| 2016-08-12 | 60.69 |
| 2016-08-11 | 62.89 |
| 2016-08-10 | 62.89 |
| 2016-08-09 | 62.89 |
| 2016-08-08 | 65.32 |
| 2016-08-05 | 64.25 |
| 2016-08-04 | 62.54 |
| 2016-08-03 | 62.97 |
| 2016-08-01 | 61.90 |
| 2016-07-29 | 59.11 |
| 2016-07-28 | 61.04 |
| 2016-07-27 | 56.76 |
| 2016-07-26 | 66.39 |
| 2016-07-25 | 75.60 |
| 2016-07-22 | 71.53 |
| 2016-07-21 | 72.39 |
| 2016-07-20 | 73.46 |
| 2016-07-19 | 71.10 |
| 2016-07-18 | 69.61 |
| 2016-07-15 | 62.75 |
| 2016-07-14 | 61.04 |
| 2016-07-13 | 59.11 |
| 2016-07-12 | 60.40 |
| 2016-07-11 | 57.40 |
| 2016-07-08 | 55.90 |
| 2016-07-07 | 55.26 |
| 2016-07-06 | 54.62 |
| 2016-07-05 | 54.40 |
| 2016-07-04 | 54.40 |
| 2016-06-30 | 54.83 |
| 2016-06-29 | 55.04 |
| 2016-06-28 | 52.47 |
| 2016-06-27 | 52.69 |
| 2016-06-24 | 47.76 |
| 2016-06-23 | 48.83 |
| 2016-06-22 | 48.19 |
| 2016-06-21 | 48.41 |
| 2016-06-20 | 48.41 |
| 2016-06-17 | 47.55 |
| 2016-06-16 | 47.33 |
| 2016-06-15 | 47.33 |
| 2016-06-14 | 47.33 |
| 2016-06-13 | 47.33 |
| 2016-06-10 | 47.55 |
| 2016-06-08 | 48.19 |
| 2016-06-07 | 48.41 |
| 2016-06-06 | 48.41 |
| 2016-06-03 | 47.76 |
| 2016-06-02 | 45.84 |
| 2016-06-01 | 46.26 |
| 2016-05-31 | 46.69 |
| 2016-05-30 | 46.48 |
| 2016-05-27 | 47.55 |
| 2016-05-26 | 47.98 |
| 2016-05-25 | 48.62 |
| 2016-05-24 | 49.05 |
| 2016-05-23 | 47.55 |
| 2016-05-20 | 49.26 |
| 2016-05-19 | 45.41 |
| 2016-05-18 | 45.62 |
| 2016-05-17 | 47.12 |
| 2016-05-16 | 48.19 |
| 2016-05-13 | 48.62 |
| 2016-05-12 | 49.26 |
| 2016-05-11 | 49.48 |
| 2016-05-10 | 49.69 |
| 2016-05-09 | 48.83 |
| 2016-05-06 | 50.33 |
| 2016-05-05 | 50.12 |
| 2016-05-04 | 49.90 |
| 2016-05-03 | 50.12 |
| 2016-04-29 | 49.48 |
| 2016-04-28 | 49.69 |
| 2016-04-27 | 49.05 |
| 2016-04-26 | 49.26 |
| 2016-04-25 | 48.62 |
| 2016-04-22 | 48.62 |
| 2016-04-21 | 49.26 |
| 2016-04-20 | 48.83 |
| 2016-04-19 | 49.05 |
| 2016-04-18 | 47.98 |
| 2016-04-15 | 47.76 |
| 2016-04-14 | 48.41 |
| 2016-04-13 | 48.83 |
| 2016-04-12 | 48.83 |
| 2016-04-11 | 48.41 |
| 2016-04-08 | 49.26 |
| 2016-04-07 | 49.69 |
| 2016-04-06 | 48.19 |
| 2016-04-05 | 45.84 |
| 2016-04-01 | 45.62 |
| 2016-03-31 | 46.26 |
| 2016-03-30 | 46.24 |
| 2016-03-29 | 44.99 |
| 2016-03-24 | 44.16 |
| 2016-03-23 | 43.95 |
| 2016-03-22 | 44.78 |
| 2016-03-21 | 43.12 |
| 2016-03-18 | 41.66 |
| 2016-03-17 | 39.37 |
| 2016-03-16 | 38.13 |
| 2016-03-15 | 35.21 |
| 2016-03-14 | 37.92 |
| 2016-03-11 | 36.88 |
| 2016-03-10 | 36.67 |
| 2016-03-09 | 37.09 |
| 2016-03-08 | 35.00 |
| 2016-03-07 | 35.84 |
| 2016-03-04 | 36.04 |
| 2016-03-03 | 37.09 |
| 2016-03-02 | 38.13 |
| 2016-03-01 | 37.29 |
| 2016-02-29 | 35.21 |
| 2016-02-26 | 34.80 |
| 2016-02-25 | 34.17 |
| 2016-02-24 | 33.13 |
| 2016-02-23 | 32.72 |
| 2016-02-22 | 34.17 |
| 2016-02-19 | 35.21 |
| 2016-02-18 | 35.21 |
| 2016-02-17 | 33.96 |
| 2016-02-16 | 34.17 |
| 2016-02-15 | 33.34 |
| 2016-02-12 | 32.51 |
| 2016-02-11 | 32.72 |
| 2016-02-05 | 30.84 |
| 2016-02-04 | 27.72 |
| 2016-02-03 | 26.27 |
| 2016-02-02 | 28.14 |
| 2016-02-01 | 27.31 |
| 2016-01-29 | 26.48 |
| 2016-01-28 | 23.15 |
| 2016-01-27 | 22.73 |
| 2016-01-26 | 21.28 |
| 2016-01-25 | 22.32 |
| 2016-01-22 | 22.52 |
| 2016-01-21 | 22.73 |
| 2016-01-20 | 24.60 |
| 2016-01-19 | 24.19 |
| 2016-01-18 | 22.94 |
| 2016-01-15 | 25.85 |
| 2016-01-14 | 23.77 |
| 2016-01-13 | 25.02 |
| 2016-01-12 | 24.60 |
| 2016-01-11 | 25.85 |
| 2016-01-08 | 29.80 |
| 2016-01-07 | 29.60 |
| 2016-01-06 | 30.64 |
| 2016-01-05 | 29.18 |
| 2016-01-04 | 30.22 |
| 2015-12-31 | 35.21 |
| 2015-12-30 | 34.38 |
| 2015-12-29 | 34.17 |
| 2015-12-28 | 34.59 |
| 2015-12-24 | 36.04 |
| 2015-12-23 | 34.80 |
| 2015-12-22 | 35.00 |
| 2015-12-21 | 32.51 |
| 2015-12-18 | 32.72 |
| 2015-12-17 | 31.26 |
| 2015-12-16 | 30.22 |
| 2015-12-15 | 27.72 |
| 2015-12-14 | 27.52 |
| 2015-12-11 | 28.76 |
| 2015-12-10 | 27.52 |
| 2015-12-09 | 26.48 |
| 2015-12-08 | 26.89 |
| 2015-12-07 | 26.27 |
| 2015-12-04 | 28.56 |
| 2015-12-03 | 29.60 |
| 2015-12-02 | 30.64 |
| 2015-12-01 | 27.93 |
| 2015-11-30 | 28.56 |
| 2015-11-27 | 22.73 |
| 2015-11-26 | 23.77 |
| 2015-11-25 | 24.60 |
| 2015-11-24 | 25.64 |
| 2015-11-23 | 25.85 |
| 2015-11-20 | 23.77 |
| 2015-11-19 | 22.73 |
| 2015-11-18 | 21.90 |
| 2015-11-17 | 21.69 |
| 2015-11-16 | 20.44 |
| 2015-11-13 | 19.40 |
| 2015-11-12 | 21.28 |
| 2015-11-11 | 21.48 |
| 2015-11-10 | 21.48 |
| 2015-11-09 | 20.44 |
| 2015-11-06 | 20.24 |
| 2015-11-05 | 20.03 |
| 2015-11-04 | 21.28 |
| 2015-11-03 | 22.11 |
| 2015-11-02 | 22.11 |
| 2015-10-30 | 23.77 |
| 2015-10-29 | 23.56 |
| 2015-10-28 | 22.73 |
| 2015-10-27 | 20.86 |
| 2015-10-26 | 21.48 |
| 2015-10-23 | 23.15 |
| 2015-10-22 | 23.15 |
| 2015-10-20 | 22.73 |
| 2015-10-19 | 21.69 |
| 2015-10-16 | 20.03 |
| 2015-10-15 | 19.40 |
| 2015-10-14 | 17.74 |
| 2015-10-13 | 17.32 |
| 2015-10-12 | 16.70 |
| 2015-10-09 | 16.49 |
| 2015-10-08 | 16.28 |
| 2015-10-07 | 15.66 |
| 2015-10-06 | 14.20 |
| 2015-10-05 | 15.24 |
| 2015-10-02 | 14.41 |
| 2015-09-30 | 14.83 |
| 2015-09-29 | 15.87 |
| 2015-09-25 | 17.12 |
| 2015-09-24 | 15.87 |
| 2015-09-23 | 15.66 |
| 2015-09-22 | 15.24 |
| 2015-09-21 | 15.45 |
| 2015-09-18 | 15.24 |
| 2015-09-17 | 15.24 |
| 2015-09-16 | 15.45 |
| 2015-09-15 | 15.66 |
| 2015-09-14 | 15.24 |
| 2015-09-11 | 14.41 |
| 2015-09-10 | 14.41 |
| 2015-09-09 | 13.58 |
| 2015-09-08 | 12.33 |
| 2015-09-07 | 11.91 |
| 2015-09-04 | 11.71 |
| 2015-09-02 | 11.71 |
| 2015-09-01 | 11.71 |
| 2015-08-31 | 11.91 |
| 2015-08-28 | 11.71 |
| 2015-08-27 | 11.71 |
| 2015-08-26 | 12.12 |
| 2015-08-25 | 12.12 |
| 2015-08-24 | 12.33 |
| 2015-08-21 | 13.16 |
| 2015-08-20 | 13.58 |
| 2015-08-19 | 13.37 |
| 2015-08-18 | 13.79 |
| 2015-08-17 | 13.37 |
| 2015-08-14 | 12.33 |
| 2015-08-13 | 11.71 |
| 2015-08-12 | 11.29 |
| 2015-08-11 | 11.29 |
| 2015-08-10 | 10.87 |
| 2015-08-07 | 10.04 |
| 2015-08-06 | 9.83 |
| 2015-08-05 | 9.42 |
| 2015-08-04 | 9.00 |
| 2015-08-03 | 8.81 |
| 2015-07-31 | 8.01 |
| 2015-07-30 | 8.81 |
| 2015-07-29 | 8.01 |
| 2015-07-28 | 7.81 |
| 2015-07-27 | 8.01 |
| 2015-07-24 | 8.01 |
| 2015-07-23 | 8.21 |
| 2015-07-22 | 8.41 |
| 2015-07-21 | 8.41 |
| 2015-07-20 | 8.41 |
| 2015-07-17 | 8.41 |
| 2015-07-16 | 8.81 |
| 2015-07-15 | 8.41 |
| 2015-07-14 | 8.21 |
| 2015-07-13 | 5.81 |
| 2015-07-10 | 4.80 |
| 2015-07-09 | 4.40 |
| 2015-07-08 | 4.40 |
| 2015-07-07 | 6.01 |
| 2015-07-06 | 5.81 |
| 2015-07-03 | 6.81 |
| 2015-07-02 | 6.61 |
| 2015-06-30 | 6.21 |
| 2015-06-29 | 6.41 |
| 2015-06-26 | 7.01 |
| 2015-06-25 | 7.41 |
| 2015-06-24 | 7.41 |
| 2015-06-23 | 7.81 |
| 2015-06-22 | 7.01 |
| 2015-06-19 | 7.81 |
| 2015-06-18 | 5.81 |
| 2015-06-17 | 5.40 |
| 2015-06-16 | 5.00 |
| 2015-06-15 | 5.20 |
| 2015-06-12 | 5.00 |
| 2015-06-11 | 5.00 |
| 2015-06-10 | 5.20 |
| 2015-06-09 | 5.20 |
| 2015-06-08 | 5.81 |
| 2015-06-05 | 6.21 |
| 2015-06-04 | 5.81 |
| 2015-06-03 | 5.81 |
| 2015-06-02 | 5.40 |
| 2015-06-01 | 5.40 |
| 2015-05-29 | 5.60 |
| 2015-05-28 | 5.60 |
| 2015-05-27 | 5.60 |
| 2015-05-26 | 6.01 |
| 2015-05-22 | 5.81 |
| 2015-05-21 | 6.61 |
| 2015-05-20 | 6.41 |
| 2015-05-19 | 6.41 |
| 2015-05-18 | 6.01 |
| 2015-05-15 | 6.21 |
| 2015-05-14 | 5.00 |
| 2015-05-13 | 5.20 |
| 2015-05-12 | 5.20 |
| 2015-05-11 | 5.60 |
| 2015-05-08 | 5.20 |
| 2015-05-07 | 5.20 |
| 2015-05-06 | 5.60 |
| 2015-05-05 | 5.40 |
| 2015-05-04 | 6.41 |
| 2015-04-30 | 5.81 |
| 2015-04-29 | 4.80 |
| 2015-04-28 | 4.80 |
| 2015-04-27 | 4.60 |
| 2015-04-24 | 4.80 |
| 2015-04-23 | 4.60 |
| 2015-04-22 | 4.80 |
| 2015-04-21 | 5.00 |
| 2015-04-20 | 4.60 |
| 2015-04-17 | 4.60 |
| 2015-04-16 | 5.00 |
| 2015-04-15 | 5.20 |
| 2015-04-14 | 4.80 |
| 2015-04-13 | 4.80 |
| 2015-04-10 | 4.60 |
| 2015-04-09 | 4.60 |
| 2015-04-08 | 4.20 |
| 2015-04-02 | 4.20 |
| 2015-04-01 | 4.60 |
| 2015-03-31 | 6.61 |
| 2015-03-30 | 7.21 |
| 2015-03-27 | 6.81 |
| 2015-03-26 | 5.60 |
| 2015-03-25 | 5.81 |
| 2015-03-24 | 5.81 |
| 2015-03-23 | 4.20 |
| 2015-03-20 | 4.00 |
| 2015-03-19 | 4.00 |
| 2015-03-18 | 4.20 |
| 2015-03-17 | 4.00 |
| 2015-03-16 | 4.40 |
| 2015-03-13 | 4.60 |
| 2015-03-12 | 4.80 |
| 2015-03-11 | 4.80 |
| 2015-03-10 | 4.80 |
| 2015-03-09 | 4.80 |
| 2015-03-06 | 5.20 |
| 2015-03-05 | 5.60 |
| 2015-03-04 | 5.00 |
| 2015-03-03 | 5.00 |
| 2015-03-02 | 5.20 |
| 2015-02-27 | 5.20 |
| 2015-02-26 | 5.81 |
| 2015-02-25 | 6.63 |
| 2015-02-24 | 6.44 |
| 2015-02-23 | 5.08 |
| 2015-02-18 | 5.08 |
| 2015-02-17 | 4.89 |
| 2015-02-16 | 5.47 |
| 2015-02-13 | 5.47 |
| 2015-02-12 | 5.86 |
| 2015-02-11 | 5.86 |
| 2015-02-10 | 6.05 |
| 2015-02-09 | 4.12 |
| 2015-02-06 | 3.92 |
| 2015-02-05 | 3.73 |
| 2015-02-04 | 4.12 |
| 2015-02-03 | 4.70 |
| 2015-02-02 | 3.54 |
| 2015-01-30 | 0.83 |
| 2015-01-29 | 1.03 |
| 2015-01-28 | 1.22 |
| 2015-01-27 | 0.83 |
| 2015-01-26 | 1.22 |
| 2015-01-23 | 0.25 |
| 2015-01-22 | -0.71 |
| 2015-01-21 | -0.71 |
| 2015-01-20 | -0.90 |
| 2015-01-19 | -1.10 |
| 2015-01-16 | -1.48 |
| 2015-01-15 | -1.29 |
| 2015-01-14 | -1.29 |
| 2015-01-13 | -1.29 |
| 2015-01-12 | -1.48 |
| 2015-01-09 | -1.29 |
| 2015-01-08 | -1.10 |
| 2015-01-07 | -1.10 |
| 2015-01-06 | -1.29 |
| 2015-01-05 | -1.48 |
| 2015-01-02 | -1.10 |
| 2014-12-31 | -1.10 |
| 2014-12-30 | -1.29 |
| 2014-12-29 | -0.71 |
| 2014-12-24 | -1.68 |
| 2014-12-23 | -1.48 |
| 2014-12-22 | -1.87 |
| 2014-12-19 | -1.68 |
| 2014-12-18 | -1.68 |
| 2014-12-17 | -2.45 |
| 2014-12-16 | -2.06 |
| 2014-12-15 | -1.68 |
| 2014-12-12 | -0.90 |
| 2014-12-11 | -2.45 |
| 2014-12-10 | -2.84 |
| 2014-12-09 | -2.64 |
| 2014-12-08 | -2.45 |
| 2014-12-05 | -1.87 |
| 2014-12-04 | -2.26 |
| 2014-12-03 | -2.26 |
| 2014-12-02 | -2.45 |
| 2014-12-01 | -2.45 |
| 2014-11-28 | -2.06 |
| 2014-11-27 | -1.87 |
| 2014-11-26 | -2.26 |
| 2014-11-25 | -2.26 |
| 2014-11-24 | -1.87 |
| 2014-11-21 | -2.45 |
| 2014-11-20 | -2.64 |
| 2014-11-19 | -1.48 |
| 2014-11-18 | -0.90 |
| 2014-11-17 | -1.10 |
| 2014-11-14 | -0.90 |
| 2014-11-13 | -1.29 |
| 2014-11-12 | -1.29 |
| 2014-11-11 | -1.29 |
| 2014-11-10 | -1.10 |
| 2014-11-07 | -0.90 |
| 2014-11-06 | -0.71 |
| 2014-11-05 | -0.71 |
| 2014-11-04 | -0.52 |
| 2014-11-03 | -0.90 |
| 2014-10-31 | -0.71 |
| 2014-10-30 | -0.71 |
| 2014-10-29 | -0.33 |
| 2014-10-28 | 0.06 |
| 2014-10-27 | -0.71 |
| 2014-10-24 | -0.52 |
| 2014-10-23 | -0.52 |
| 2014-10-22 | -0.52 |
| 2014-10-21 | -0.90 |
| 2014-10-20 | -0.71 |
| 2014-10-17 | 0.06 |
| 2014-10-16 | 0.25 |
| 2014-10-15 | 0.45 |
| 2014-10-14 | 0.45 |
| 2014-10-13 | 0.25 |
| 2014-10-10 | -0.13 |
| 2014-10-09 | 0.25 |
| 2014-10-08 | -0.52 |
| 2014-10-07 | -0.71 |
| 2014-10-06 | -0.90 |
| 2014-10-03 | -2.26 |
| 2014-09-30 | -1.29 |
| 2014-09-29 | -0.52 |
| 2014-09-26 | -0.90 |
| 2014-09-25 | -0.52 |
| 2014-09-24 | 0.25 |
| 2014-09-23 | -0.33 |
| 2014-09-22 | -0.71 |
| 2014-09-19 | -0.90 |
| 2014-09-18 | -0.90 |
| 2014-09-17 | -0.33 |
| 2014-09-16 | -0.71 |
| 2014-09-15 | 0.06 |
| 2014-09-12 | 0.25 |
| 2014-09-11 | 0.45 |
| 2014-09-10 | 1.22 |
| 2014-09-08 | 0.83 |
| 2014-09-05 | 0.25 |
| 2014-09-04 | -0.13 |
| 2014-09-03 | -0.52 |
| 2014-09-02 | -0.52 |
| 2014-09-01 | -0.52 |
| 2014-08-29 | -0.52 |
| 2014-08-28 | -1.10 |
| 2014-08-27 | -0.52 |
| 2014-08-26 | -0.33 |
| 2014-08-25 | 0.06 |
| 2014-08-22 | 0.45 |
| 2014-08-21 | 0.64 |
| 2014-08-20 | 0.83 |
| 2014-08-19 | 0.83 |
| 2014-08-18 | 1.22 |
| 2014-08-15 | 1.03 |
| 2014-08-14 | 1.03 |
| 2014-08-13 | 0.64 |
| 2014-08-12 | 0.83 |
| 2014-08-11 | 0.83 |
| 2014-08-08 | 1.03 |
| 2014-08-07 | 1.41 |
| 2014-08-06 | 1.80 |
| 2014-08-05 | 1.61 |
| 2014-08-04 | 1.31 |
| 2014-08-01 | 1.31 |
| 2014-07-31 | 1.31 |
| 2014-07-30 | 1.12 |
| 2014-07-29 | 0.56 |
| 2014-07-28 | -0.19 |
| 2014-07-25 | 0.19 |
| 2014-07-24 | -0.19 |
| 2014-07-23 | 0.37 |
| 2014-07-22 | 0.00 |
| 2014-07-21 | -2.25 |
| 2014-07-18 | -2.06 |
| 2014-07-17 | -2.25 |
| 2014-07-16 | -2.25 |
| 2014-07-15 | -2.06 |
| 2014-07-14 | -1.87 |
| 2014-07-11 | -1.87 |
| 2014-07-10 | -2.25 |
| 2014-07-09 | -2.62 |
| 2014-07-08 | -2.25 |
| 2014-07-07 | -1.87 |
| 2014-07-04 | -2.06 |
| 2014-07-03 | -1.87 |
| 2014-07-02 | -1.87 |
| 2014-06-30 | -1.69 |
| 2014-06-27 | -2.25 |
| 2014-06-26 | -1.87 |
| 2014-06-25 | -2.06 |
| 2014-06-24 | -1.69 |
| 2014-06-23 | -1.50 |
| 2014-06-20 | -1.50 |
| 2014-06-19 | -1.31 |
| 2014-06-18 | -1.12 |
| 2014-06-17 | -0.75 |
| 2014-06-16 | -0.56 |
| 2014-06-13 | -1.69 |
| 2014-06-12 | -1.69 |
| 2014-06-11 | -1.31 |
| 2014-06-10 | -1.69 |
| 2014-06-09 | -2.06 |
| 2014-06-06 | -2.25 |
| 2014-06-05 | -2.25 |
| 2014-06-04 | -1.87 |
| 2014-06-03 | -1.69 |
| 2014-05-30 | -1.50 |
| 2014-05-29 | -0.94 |
| 2014-05-28 | -0.94 |
| 2014-05-27 | -0.94 |
| 2014-05-26 | -0.94 |
| 2014-05-23 | -0.94 |
| 2014-05-22 | -1.31 |
| 2014-05-21 | -1.31 |
| 2014-05-20 | -1.31 |
| 2014-05-19 | -1.50 |
| 2014-05-16 | -1.87 |
| 2014-05-15 | -1.87 |
| 2014-05-14 | -0.94 |
| 2014-05-13 | -1.12 |
| 2014-05-12 | -0.94 |
| 2014-05-09 | -0.75 |
| 2014-05-08 | -1.31 |
| 2014-05-07 | -1.50 |
| 2014-05-05 | -0.37 |
| 2014-05-02 | -0.37 |
| 2014-04-30 | -0.19 |
| 2014-04-29 | -1.31 |
| 2014-04-28 | -0.94 |
| 2014-04-25 | -1.31 |
| 2014-04-24 | -1.31 |
| 2014-04-23 | -2.06 |
| 2014-04-22 | -1.31 |
| 2014-04-17 | -2.25 |
| 2014-04-16 | -1.87 |
| 2014-04-15 | -2.06 |
| 2014-04-14 | -1.69 |
| 2014-04-11 | -4.12 |
| 2014-04-10 | -6.18 |
| 2014-04-09 | -6.37 |
| 2014-04-08 | -6.18 |
| 2014-04-07 | -6.18 |
| 2014-04-04 | -5.24 |
| 2014-04-03 | -6.18 |
| 2014-04-02 | -6.37 |
| 2014-04-01 | -6.37 |
| 2014-03-31 | -5.99 |
| 2014-03-28 | -7.12 |
| 2014-03-27 | -8.80 |
| 2014-03-26 | -8.99 |
| 2014-03-25 | -8.99 |
| 2014-03-24 | -8.99 |
| 2014-03-21 | -8.43 |
| 2014-03-20 | -9.36 |
| 2014-03-19 | -9.55 |
| 2014-03-18 | -8.61 |
| 2014-03-17 | -6.74 |
| 2014-03-14 | -6.18 |
| 2014-03-13 | -6.55 |
| 2014-03-12 | -5.62 |
| 2014-03-11 | -5.43 |
| 2014-03-10 | -4.49 |
| 2014-03-07 | -5.62 |
| 2014-03-06 | -4.12 |
| 2014-03-05 | -3.75 |
| 2014-03-04 | -3.37 |
| 2014-03-03 | -2.81 |
| 2014-02-28 | -2.62 |
| 2014-02-27 | -2.25 |
| 2014-02-26 | -1.87 |
| 2014-02-25 | -2.06 |
| 2014-02-24 | -0.94 |
| 2014-02-21 | -1.69 |
| 2014-02-20 | -1.69 |
| 2014-02-19 | -1.50 |
| 2014-02-18 | -1.50 |
| 2014-02-17 | -1.50 |
| 2014-02-14 | -1.50 |
| 2014-02-13 | -1.50 |
| 2014-02-12 | -0.56 |
| 2014-02-11 | -0.94 |
| 2014-02-10 | 0.37 |
| 2014-02-07 | -0.56 |
| 2014-02-06 | -1.50 |
| 2014-02-05 | -3.18 |
| 2014-02-04 | -3.37 |
| 2014-01-30 | -1.50 |
| 2014-01-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy