Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01919 | 2005-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1919 % |
|---|---|
| 2025-10-16 | 845.79 |
| 2025-10-15 | 811.38 |
| 2025-10-14 | 814.31 |
| 2025-10-13 | 778.44 |
| 2025-10-10 | 775.51 |
| 2025-10-09 | 775.51 |
| 2025-10-08 | 765.27 |
| 2025-10-06 | 760.87 |
| 2025-10-03 | 782.83 |
| 2025-10-02 | 778.44 |
| 2025-09-30 | 786.49 |
| 2025-09-29 | 780.64 |
| 2025-09-26 | 787.96 |
| 2025-09-25 | 796.74 |
| 2025-09-24 | 801.87 |
| 2025-09-23 | 806.99 |
| 2025-09-22 | 832.32 |
| 2025-09-19 | 865.15 |
| 2025-09-18 | 856.77 |
| 2025-09-17 | 867.94 |
| 2025-09-16 | 869.34 |
| 2025-09-15 | 870.73 |
| 2025-09-12 | 866.54 |
| 2025-09-11 | 871.43 |
| 2025-09-10 | 874.92 |
| 2025-09-09 | 874.92 |
| 2025-09-08 | 871.43 |
| 2025-09-05 | 855.37 |
| 2025-09-04 | 849.78 |
| 2025-09-03 | 860.26 |
| 2025-09-02 | 867.94 |
| 2025-09-01 | 856.07 |
| 2025-08-29 | 846.29 |
| 2025-08-28 | 917.53 |
| 2025-08-27 | 904.26 |
| 2025-08-26 | 925.21 |
| 2025-08-25 | 920.32 |
| 2025-08-22 | 913.33 |
| 2025-08-21 | 914.73 |
| 2025-08-20 | 912.64 |
| 2025-08-19 | 902.16 |
| 2025-08-18 | 897.27 |
| 2025-08-15 | 909.84 |
| 2025-08-14 | 921.02 |
| 2025-08-13 | 932.19 |
| 2025-08-12 | 930.79 |
| 2025-08-11 | 921.72 |
| 2025-08-08 | 926.60 |
| 2025-08-07 | 923.11 |
| 2025-08-06 | 913.33 |
| 2025-08-05 | 905.65 |
| 2025-08-04 | 897.97 |
| 2025-08-01 | 898.67 |
| 2025-07-31 | 902.86 |
| 2025-07-30 | 928.00 |
| 2025-07-29 | 937.78 |
| 2025-07-28 | 946.16 |
| 2025-07-25 | 976.89 |
| 2025-07-24 | 954.54 |
| 2025-07-23 | 932.19 |
| 2025-07-22 | 929.40 |
| 2025-07-21 | 888.89 |
| 2025-07-18 | 865.15 |
| 2025-07-17 | 853.97 |
| 2025-07-16 | 884.70 |
| 2025-07-15 | 877.72 |
| 2025-07-14 | 867.94 |
| 2025-07-11 | 867.94 |
| 2025-07-10 | 858.16 |
| 2025-07-09 | 845.59 |
| 2025-07-08 | 842.80 |
| 2025-07-07 | 858.16 |
| 2025-07-04 | 862.35 |
| 2025-07-03 | 870.73 |
| 2025-07-02 | 858.16 |
| 2025-06-30 | 852.58 |
| 2025-06-27 | 840.01 |
| 2025-06-26 | 838.61 |
| 2025-06-25 | 838.61 |
| 2025-06-24 | 867.94 |
| 2025-06-23 | 872.13 |
| 2025-06-20 | 865.15 |
| 2025-06-19 | 852.58 |
| 2025-06-18 | 873.53 |
| 2025-06-17 | 879.11 |
| 2025-06-16 | 870.73 |
| 2025-06-13 | 884.70 |
| 2025-06-12 | 834.42 |
| 2025-06-11 | 867.94 |
| 2025-06-10 | 841.40 |
| 2025-06-09 | 826.04 |
| 2025-06-06 | 819.05 |
| 2025-06-05 | 819.05 |
| 2025-06-04 | 837.21 |
| 2025-06-03 | 846.99 |
| 2025-06-02 | 837.21 |
| 2025-05-30 | 845.59 |
| 2025-05-29 | 852.44 |
| 2025-05-28 | 851.15 |
| 2025-05-27 | 838.24 |
| 2025-05-26 | 852.44 |
| 2025-05-23 | 864.05 |
| 2025-05-22 | 858.89 |
| 2025-05-21 | 861.47 |
| 2025-05-20 | 844.70 |
| 2025-05-19 | 826.63 |
| 2025-05-16 | 809.85 |
| 2025-05-15 | 804.69 |
| 2025-05-14 | 800.82 |
| 2025-05-13 | 771.13 |
| 2025-05-12 | 771.13 |
| 2025-05-09 | 702.73 |
| 2025-05-08 | 687.25 |
| 2025-05-07 | 694.99 |
| 2025-05-06 | 685.96 |
| 2025-05-02 | 685.96 |
| 2025-04-30 | 654.98 |
| 2025-04-29 | 653.69 |
| 2025-04-28 | 652.40 |
| 2025-04-25 | 640.79 |
| 2025-04-24 | 630.46 |
| 2025-04-23 | 631.75 |
| 2025-04-22 | 620.14 |
| 2025-04-17 | 626.59 |
| 2025-04-16 | 633.04 |
| 2025-04-15 | 651.11 |
| 2025-04-14 | 651.11 |
| 2025-04-11 | 624.01 |
| 2025-04-10 | 609.81 |
| 2025-04-09 | 567.22 |
| 2025-04-08 | 558.19 |
| 2025-04-07 | 542.70 |
| 2025-04-03 | 654.98 |
| 2025-04-02 | 711.77 |
| 2025-04-01 | 702.73 |
| 2025-03-31 | 689.83 |
| 2025-03-28 | 689.83 |
| 2025-03-27 | 687.25 |
| 2025-03-26 | 685.96 |
| 2025-03-25 | 707.90 |
| 2025-03-24 | 711.77 |
| 2025-03-21 | 673.05 |
| 2025-03-20 | 693.70 |
| 2025-03-19 | 675.63 |
| 2025-03-18 | 674.34 |
| 2025-03-17 | 675.63 |
| 2025-03-14 | 666.60 |
| 2025-03-13 | 662.73 |
| 2025-03-12 | 679.50 |
| 2025-03-11 | 676.92 |
| 2025-03-10 | 667.89 |
| 2025-03-07 | 652.40 |
| 2025-03-06 | 654.98 |
| 2025-03-05 | 649.82 |
| 2025-03-04 | 639.50 |
| 2025-03-03 | 635.62 |
| 2025-02-28 | 636.91 |
| 2025-02-27 | 657.56 |
| 2025-02-26 | 651.11 |
| 2025-02-25 | 643.37 |
| 2025-02-24 | 653.69 |
| 2025-02-21 | 689.83 |
| 2025-02-20 | 694.99 |
| 2025-02-19 | 707.90 |
| 2025-02-18 | 723.38 |
| 2025-02-17 | 718.22 |
| 2025-02-14 | 710.48 |
| 2025-02-13 | 687.25 |
| 2025-02-12 | 700.15 |
| 2025-02-11 | 691.12 |
| 2025-02-10 | 680.79 |
| 2025-02-07 | 687.25 |
| 2025-02-06 | 667.89 |
| 2025-02-05 | 657.56 |
| 2025-02-04 | 638.21 |
| 2025-02-03 | 630.46 |
| 2025-01-28 | 654.98 |
| 2025-01-27 | 661.44 |
| 2025-01-24 | 657.56 |
| 2025-01-23 | 658.85 |
| 2025-01-22 | 643.37 |
| 2025-01-21 | 647.24 |
| 2025-01-20 | 647.24 |
| 2025-01-17 | 656.27 |
| 2025-01-16 | 662.73 |
| 2025-01-15 | 667.89 |
| 2025-01-14 | 670.47 |
| 2025-01-13 | 662.73 |
| 2025-01-10 | 648.53 |
| 2025-01-09 | 649.82 |
| 2025-01-08 | 687.25 |
| 2025-01-07 | 691.12 |
| 2025-01-06 | 718.22 |
| 2025-01-03 | 724.67 |
| 2025-01-02 | 709.19 |
| 2024-12-31 | 725.96 |
| 2024-12-30 | 736.29 |
| 2024-12-27 | 722.09 |
| 2024-12-24 | 719.51 |
| 2024-12-23 | 689.83 |
| 2024-12-20 | 670.47 |
| 2024-12-19 | 691.12 |
| 2024-12-18 | 709.19 |
| 2024-12-17 | 706.61 |
| 2024-12-16 | 705.32 |
| 2024-12-13 | 687.25 |
| 2024-12-12 | 670.47 |
| 2024-12-11 | 654.98 |
| 2024-12-10 | 643.37 |
| 2024-12-09 | 651.11 |
| 2024-12-06 | 631.75 |
| 2024-12-05 | 629.17 |
| 2024-12-04 | 636.91 |
| 2024-12-03 | 638.21 |
| 2024-12-02 | 618.85 |
| 2024-11-29 | 602.07 |
| 2024-11-28 | 599.49 |
| 2024-11-27 | 613.68 |
| 2024-11-26 | 612.39 |
| 2024-11-25 | 643.37 |
| 2024-11-22 | 648.53 |
| 2024-11-21 | 673.05 |
| 2024-11-20 | 673.05 |
| 2024-11-19 | 666.60 |
| 2024-11-18 | 678.21 |
| 2024-11-15 | 662.73 |
| 2024-11-14 | 645.95 |
| 2024-11-13 | 653.69 |
| 2024-11-12 | 643.37 |
| 2024-11-11 | 670.47 |
| 2024-11-08 | 688.54 |
| 2024-11-07 | 688.54 |
| 2024-11-06 | 687.25 |
| 2024-11-05 | 715.64 |
| 2024-11-04 | 706.61 |
| 2024-11-01 | 704.02 |
| 2024-10-31 | 644.66 |
| 2024-10-30 | 631.75 |
| 2024-10-29 | 653.69 |
| 2024-10-28 | 657.56 |
| 2024-10-25 | 669.18 |
| 2024-10-24 | 670.47 |
| 2024-10-23 | 671.76 |
| 2024-10-22 | 673.05 |
| 2024-10-21 | 652.40 |
| 2024-10-18 | 654.98 |
| 2024-10-17 | 629.17 |
| 2024-10-16 | 644.66 |
| 2024-10-15 | 645.95 |
| 2024-10-14 | 666.60 |
| 2024-10-10 | 664.02 |
| 2024-10-09 | 631.75 |
| 2024-10-08 | 693.70 |
| 2024-10-07 | 685.37 |
| 2024-10-04 | 650.85 |
| 2024-10-03 | 710.03 |
| 2024-10-02 | 717.42 |
| 2024-09-30 | 703.86 |
| 2024-09-27 | 691.53 |
| 2024-09-26 | 670.57 |
| 2024-09-25 | 639.75 |
| 2024-09-24 | 633.58 |
| 2024-09-23 | 605.23 |
| 2024-09-20 | 592.90 |
| 2024-09-19 | 573.17 |
| 2024-09-17 | 546.05 |
| 2024-09-16 | 546.05 |
| 2024-09-13 | 532.49 |
| 2024-09-12 | 509.68 |
| 2024-09-11 | 491.80 |
| 2024-09-10 | 499.81 |
| 2024-09-09 | 502.90 |
| 2024-09-05 | 523.86 |
| 2024-09-04 | 543.58 |
| 2024-09-03 | 544.82 |
| 2024-09-02 | 562.08 |
| 2024-08-30 | 559.61 |
| 2024-08-29 | 554.68 |
| 2024-08-28 | 564.54 |
| 2024-08-27 | 571.94 |
| 2024-08-26 | 563.31 |
| 2024-08-23 | 546.05 |
| 2024-08-22 | 574.41 |
| 2024-08-21 | 555.91 |
| 2024-08-20 | 557.14 |
| 2024-08-19 | 567.01 |
| 2024-08-16 | 579.34 |
| 2024-08-15 | 560.84 |
| 2024-08-14 | 550.98 |
| 2024-08-13 | 565.77 |
| 2024-08-12 | 553.45 |
| 2024-08-09 | 541.12 |
| 2024-08-08 | 539.88 |
| 2024-08-07 | 565.77 |
| 2024-08-06 | 552.21 |
| 2024-08-05 | 559.61 |
| 2024-08-02 | 586.73 |
| 2024-08-01 | 601.53 |
| 2024-07-31 | 586.73 |
| 2024-07-30 | 563.31 |
| 2024-07-29 | 578.10 |
| 2024-07-26 | 562.08 |
| 2024-07-25 | 563.31 |
| 2024-07-24 | 567.01 |
| 2024-07-23 | 565.77 |
| 2024-07-22 | 565.77 |
| 2024-07-19 | 554.68 |
| 2024-07-18 | 573.17 |
| 2024-07-17 | 580.57 |
| 2024-07-16 | 592.90 |
| 2024-07-15 | 602.76 |
| 2024-07-12 | 608.93 |
| 2024-07-11 | 634.82 |
| 2024-07-10 | 658.24 |
| 2024-07-09 | 671.81 |
| 2024-07-08 | 663.18 |
| 2024-07-05 | 729.75 |
| 2024-07-04 | 755.64 |
| 2024-07-03 | 756.88 |
| 2024-07-02 | 780.30 |
| 2024-06-28 | 742.08 |
| 2024-06-27 | 723.59 |
| 2024-06-26 | 754.41 |
| 2024-06-25 | 761.81 |
| 2024-06-24 | 764.27 |
| 2024-06-21 | 769.21 |
| 2024-06-20 | 800.03 |
| 2024-06-19 | 764.27 |
| 2024-06-18 | 758.11 |
| 2024-06-17 | 713.72 |
| 2024-06-14 | 733.45 |
| 2024-06-13 | 710.03 |
| 2024-06-12 | 711.26 |
| 2024-06-11 | 707.56 |
| 2024-06-07 | 827.15 |
| 2024-06-06 | 800.03 |
| 2024-06-05 | 763.04 |
| 2024-06-04 | 767.97 |
| 2024-06-03 | 755.64 |
| 2024-05-31 | 705.09 |
| 2024-05-30 | 693.22 |
| 2024-05-29 | 727.08 |
| 2024-05-28 | 722.24 |
| 2024-05-27 | 696.85 |
| 2024-05-24 | 659.36 |
| 2024-05-23 | 654.53 |
| 2024-05-22 | 654.53 |
| 2024-05-21 | 660.57 |
| 2024-05-20 | 673.87 |
| 2024-05-17 | 666.62 |
| 2024-05-16 | 658.16 |
| 2024-05-14 | 659.36 |
| 2024-05-13 | 647.27 |
| 2024-05-10 | 607.37 |
| 2024-05-09 | 590.44 |
| 2024-05-08 | 545.70 |
| 2024-05-07 | 540.87 |
| 2024-05-06 | 529.98 |
| 2024-05-03 | 532.40 |
| 2024-05-02 | 517.89 |
| 2024-04-30 | 514.26 |
| 2024-04-29 | 476.17 |
| 2024-04-26 | 474.36 |
| 2024-04-25 | 468.92 |
| 2024-04-24 | 459.25 |
| 2024-04-23 | 452.59 |
| 2024-04-22 | 450.78 |
| 2024-04-19 | 438.08 |
| 2024-04-18 | 422.37 |
| 2024-04-17 | 422.37 |
| 2024-04-16 | 416.32 |
| 2024-04-15 | 425.39 |
| 2024-04-12 | 425.99 |
| 2024-04-11 | 429.62 |
| 2024-04-10 | 425.99 |
| 2024-04-09 | 422.37 |
| 2024-04-08 | 421.16 |
| 2024-04-05 | 413.90 |
| 2024-04-03 | 416.92 |
| 2024-04-02 | 410.27 |
| 2024-03-28 | 397.58 |
| 2024-03-27 | 389.72 |
| 2024-03-26 | 381.86 |
| 2024-03-25 | 384.28 |
| 2024-03-22 | 384.88 |
| 2024-03-21 | 402.41 |
| 2024-03-20 | 400.00 |
| 2024-03-19 | 395.76 |
| 2024-03-18 | 415.11 |
| 2024-03-15 | 415.71 |
| 2024-03-14 | 421.76 |
| 2024-03-13 | 410.27 |
| 2024-03-12 | 419.34 |
| 2024-03-11 | 424.18 |
| 2024-03-08 | 424.78 |
| 2024-03-07 | 410.88 |
| 2024-03-06 | 410.88 |
| 2024-03-05 | 412.69 |
| 2024-03-04 | 415.11 |
| 2024-03-01 | 410.88 |
| 2024-02-29 | 410.27 |
| 2024-02-28 | 410.27 |
| 2024-02-27 | 416.92 |
| 2024-02-26 | 423.57 |
| 2024-02-23 | 431.43 |
| 2024-02-22 | 432.04 |
| 2024-02-21 | 415.71 |
| 2024-02-20 | 407.86 |
| 2024-02-19 | 406.65 |
| 2024-02-16 | 403.62 |
| 2024-02-15 | 386.69 |
| 2024-02-14 | 380.04 |
| 2024-02-09 | 366.14 |
| 2024-02-08 | 399.39 |
| 2024-02-07 | 401.20 |
| 2024-02-06 | 403.02 |
| 2024-02-05 | 392.74 |
| 2024-02-02 | 392.74 |
| 2024-02-01 | 402.41 |
| 2024-01-31 | 396.37 |
| 2024-01-30 | 400.60 |
| 2024-01-29 | 410.27 |
| 2024-01-26 | 407.86 |
| 2024-01-25 | 406.65 |
| 2024-01-24 | 396.97 |
| 2024-01-23 | 379.44 |
| 2024-01-22 | 372.79 |
| 2024-01-19 | 374.60 |
| 2024-01-18 | 376.42 |
| 2024-01-17 | 370.98 |
| 2024-01-16 | 385.49 |
| 2024-01-15 | 390.93 |
| 2024-01-12 | 375.81 |
| 2024-01-11 | 361.30 |
| 2024-01-10 | 359.49 |
| 2024-01-09 | 384.88 |
| 2024-01-08 | 398.18 |
| 2024-01-05 | 400.00 |
| 2024-01-04 | 400.60 |
| 2024-01-03 | 380.65 |
| 2024-01-02 | 379.44 |
| 2023-12-29 | 374.60 |
| 2023-12-28 | 372.79 |
| 2023-12-27 | 372.79 |
| 2023-12-22 | 387.30 |
| 2023-12-21 | 380.04 |
| 2023-12-20 | 360.09 |
| 2023-12-19 | 361.30 |
| 2023-12-18 | 366.74 |
| 2023-12-15 | 334.10 |
| 2023-12-14 | 325.03 |
| 2023-12-13 | 320.79 |
| 2023-12-12 | 330.47 |
| 2023-12-11 | 322.61 |
| 2023-12-08 | 322.00 |
| 2023-12-07 | 318.38 |
| 2023-12-06 | 327.44 |
| 2023-12-05 | 330.47 |
| 2023-12-04 | 339.54 |
| 2023-12-01 | 337.12 |
| 2023-11-30 | 335.30 |
| 2023-11-29 | 325.63 |
| 2023-11-28 | 332.89 |
| 2023-11-27 | 334.10 |
| 2023-11-24 | 338.33 |
| 2023-11-23 | 341.96 |
| 2023-11-22 | 335.30 |
| 2023-11-21 | 344.37 |
| 2023-11-20 | 341.35 |
| 2023-11-17 | 336.82 |
| 2023-11-16 | 346.92 |
| 2023-11-15 | 348.05 |
| 2023-11-14 | 342.43 |
| 2023-11-13 | 336.26 |
| 2023-11-10 | 336.82 |
| 2023-11-09 | 334.57 |
| 2023-11-08 | 330.64 |
| 2023-11-07 | 329.52 |
| 2023-11-06 | 330.64 |
| 2023-11-03 | 351.42 |
| 2023-11-02 | 346.36 |
| 2023-11-01 | 340.75 |
| 2023-10-31 | 346.36 |
| 2023-10-30 | 346.92 |
| 2023-10-27 | 345.80 |
| 2023-10-26 | 335.69 |
| 2023-10-25 | 338.50 |
| 2023-10-24 | 325.59 |
| 2023-10-20 | 332.33 |
| 2023-10-19 | 331.20 |
| 2023-10-18 | 339.06 |
| 2023-10-17 | 331.76 |
| 2023-10-16 | 332.89 |
| 2023-10-13 | 330.08 |
| 2023-10-12 | 334.01 |
| 2023-10-11 | 323.90 |
| 2023-10-10 | 323.90 |
| 2023-10-09 | 340.75 |
| 2023-10-06 | 340.75 |
| 2023-10-05 | 328.40 |
| 2023-10-04 | 330.08 |
| 2023-10-03 | 334.57 |
| 2023-09-29 | 350.85 |
| 2023-09-28 | 346.92 |
| 2023-09-27 | 341.31 |
| 2023-09-26 | 353.10 |
| 2023-09-25 | 359.84 |
| 2023-09-22 | 359.84 |
| 2023-09-21 | 361.52 |
| 2023-09-20 | 366.57 |
| 2023-09-19 | 363.21 |
| 2023-09-18 | 356.47 |
| 2023-09-15 | 364.33 |
| 2023-09-14 | 360.96 |
| 2023-09-13 | 354.78 |
| 2023-09-12 | 353.10 |
| 2023-09-11 | 351.98 |
| 2023-09-07 | 351.42 |
| 2023-09-06 | 345.80 |
| 2023-09-05 | 353.10 |
| 2023-09-04 | 350.85 |
| 2023-08-31 | 351.98 |
| 2023-08-30 | 351.42 |
| 2023-08-29 | 332.33 |
| 2023-08-28 | 325.59 |
| 2023-08-25 | 319.97 |
| 2023-08-24 | 328.96 |
| 2023-08-23 | 318.85 |
| 2023-08-22 | 317.17 |
| 2023-08-21 | 312.11 |
| 2023-08-18 | 321.66 |
| 2023-08-17 | 322.78 |
| 2023-08-16 | 321.10 |
| 2023-08-15 | 332.33 |
| 2023-08-14 | 335.69 |
| 2023-08-11 | 342.99 |
| 2023-08-10 | 348.61 |
| 2023-08-09 | 346.36 |
| 2023-08-08 | 345.80 |
| 2023-08-07 | 348.05 |
| 2023-08-04 | 346.92 |
| 2023-08-03 | 349.73 |
| 2023-08-02 | 353.66 |
| 2023-08-01 | 355.35 |
| 2023-07-31 | 362.08 |
| 2023-07-28 | 360.96 |
| 2023-07-27 | 346.36 |
| 2023-07-26 | 347.48 |
| 2023-07-25 | 349.73 |
| 2023-07-24 | 349.73 |
| 2023-07-21 | 355.35 |
| 2023-07-20 | 354.22 |
| 2023-07-19 | 356.47 |
| 2023-07-18 | 347.48 |
| 2023-07-14 | 341.87 |
| 2023-07-13 | 337.94 |
| 2023-07-12 | 334.57 |
| 2023-07-11 | 335.69 |
| 2023-07-10 | 336.26 |
| 2023-07-07 | 338.50 |
| 2023-07-06 | 333.45 |
| 2023-07-05 | 337.38 |
| 2023-07-04 | 332.33 |
| 2023-07-03 | 315.48 |
| 2023-06-30 | 296.39 |
| 2023-06-29 | 291.34 |
| 2023-06-28 | 297.51 |
| 2023-06-27 | 303.13 |
| 2023-06-26 | 291.90 |
| 2023-06-23 | 285.72 |
| 2023-06-21 | 292.46 |
| 2023-06-20 | 299.20 |
| 2023-06-19 | 300.32 |
| 2023-06-16 | 303.13 |
| 2023-06-15 | 299.20 |
| 2023-06-14 | 296.95 |
| 2023-06-13 | 303.69 |
| 2023-06-12 | 302.01 |
| 2023-06-09 | 309.31 |
| 2023-06-08 | 317.17 |
| 2023-06-07 | 302.57 |
| 2023-06-06 | 298.64 |
| 2023-06-05 | 298.64 |
| 2023-06-02 | 298.08 |
| 2023-06-01 | 290.22 |
| 2023-05-31 | 287.41 |
| 2023-05-30 | 307.06 |
| 2023-05-29 | 306.61 |
| 2023-05-25 | 316.78 |
| 2023-05-24 | 323.26 |
| 2023-05-23 | 336.67 |
| 2023-05-22 | 338.06 |
| 2023-05-19 | 335.29 |
| 2023-05-18 | 330.66 |
| 2023-05-17 | 329.74 |
| 2023-05-16 | 341.76 |
| 2023-05-15 | 348.70 |
| 2023-05-12 | 348.24 |
| 2023-05-11 | 352.86 |
| 2023-05-10 | 347.31 |
| 2023-05-09 | 343.61 |
| 2023-05-08 | 337.14 |
| 2023-05-05 | 317.25 |
| 2023-05-04 | 319.10 |
| 2023-05-03 | 315.40 |
| 2023-05-02 | 319.56 |
| 2023-04-28 | 320.02 |
| 2023-04-27 | 322.33 |
| 2023-04-26 | 329.27 |
| 2023-04-25 | 332.51 |
| 2023-04-24 | 341.30 |
| 2023-04-21 | 341.76 |
| 2023-04-20 | 352.86 |
| 2023-04-19 | 351.94 |
| 2023-04-18 | 348.70 |
| 2023-04-17 | 342.69 |
| 2023-04-14 | 333.90 |
| 2023-04-13 | 324.65 |
| 2023-04-12 | 309.38 |
| 2023-04-11 | 304.76 |
| 2023-04-06 | 298.28 |
| 2023-04-04 | 294.12 |
| 2023-04-03 | 293.65 |
| 2023-03-31 | 308.46 |
| 2023-03-30 | 333.44 |
| 2023-03-29 | 320.02 |
| 2023-03-28 | 322.80 |
| 2023-03-27 | 318.63 |
| 2023-03-24 | 325.57 |
| 2023-03-23 | 327.89 |
| 2023-03-22 | 302.44 |
| 2023-03-21 | 307.99 |
| 2023-03-20 | 305.68 |
| 2023-03-17 | 312.62 |
| 2023-03-16 | 298.74 |
| 2023-03-15 | 308.92 |
| 2023-03-14 | 283.02 |
| 2023-03-13 | 295.97 |
| 2023-03-10 | 295.04 |
| 2023-03-09 | 303.83 |
| 2023-03-08 | 301.52 |
| 2023-03-07 | 305.68 |
| 2023-03-06 | 309.84 |
| 2023-03-03 | 312.62 |
| 2023-03-02 | 309.38 |
| 2023-03-01 | 293.19 |
| 2023-02-28 | 276.54 |
| 2023-02-27 | 282.09 |
| 2023-02-24 | 284.40 |
| 2023-02-23 | 287.18 |
| 2023-02-22 | 287.18 |
| 2023-02-21 | 285.79 |
| 2023-02-20 | 282.55 |
| 2023-02-17 | 284.40 |
| 2023-02-16 | 288.57 |
| 2023-02-15 | 284.87 |
| 2023-02-14 | 289.95 |
| 2023-02-13 | 292.73 |
| 2023-02-10 | 296.89 |
| 2023-02-09 | 300.13 |
| 2023-02-08 | 298.28 |
| 2023-02-07 | 288.57 |
| 2023-02-06 | 289.03 |
| 2023-02-03 | 292.27 |
| 2023-02-02 | 294.12 |
| 2023-02-01 | 298.28 |
| 2023-01-31 | 274.69 |
| 2023-01-30 | 263.59 |
| 2023-01-27 | 266.82 |
| 2023-01-26 | 268.21 |
| 2023-01-20 | 274.69 |
| 2023-01-19 | 267.75 |
| 2023-01-18 | 259.89 |
| 2023-01-17 | 264.05 |
| 2023-01-16 | 265.90 |
| 2023-01-13 | 267.75 |
| 2023-01-12 | 269.60 |
| 2023-01-11 | 266.82 |
| 2023-01-10 | 269.14 |
| 2023-01-09 | 271.45 |
| 2023-01-06 | 261.27 |
| 2023-01-05 | 261.74 |
| 2023-01-04 | 265.90 |
| 2023-01-03 | 267.29 |
| 2022-12-30 | 268.21 |
| 2022-12-29 | 265.44 |
| 2022-12-28 | 273.30 |
| 2022-12-23 | 277.00 |
| 2022-12-22 | 275.61 |
| 2022-12-21 | 271.45 |
| 2022-12-20 | 270.99 |
| 2022-12-19 | 267.75 |
| 2022-12-16 | 286.25 |
| 2022-12-15 | 267.75 |
| 2022-12-14 | 270.99 |
| 2022-12-13 | 278.39 |
| 2022-12-12 | 282.09 |
| 2022-12-09 | 284.40 |
| 2022-12-08 | 281.16 |
| 2022-12-07 | 275.15 |
| 2022-12-06 | 280.70 |
| 2022-12-05 | 287.18 |
| 2022-12-02 | 275.15 |
| 2022-12-01 | 277.00 |
| 2022-11-30 | 289.95 |
| 2022-11-29 | 268.21 |
| 2022-11-28 | 264.97 |
| 2022-11-25 | 264.97 |
| 2022-11-24 | 251.86 |
| 2022-11-23 | 254.01 |
| 2022-11-22 | 253.29 |
| 2022-11-21 | 235.02 |
| 2022-11-18 | 233.23 |
| 2022-11-17 | 242.90 |
| 2022-11-16 | 249.35 |
| 2022-11-15 | 252.22 |
| 2022-11-14 | 251.50 |
| 2022-11-11 | 247.92 |
| 2022-11-10 | 237.89 |
| 2022-11-09 | 238.60 |
| 2022-11-08 | 235.74 |
| 2022-11-07 | 234.66 |
| 2022-11-04 | 214.60 |
| 2022-11-03 | 201.34 |
| 2022-11-02 | 212.09 |
| 2022-11-01 | 216.03 |
| 2022-10-31 | 203.49 |
| 2022-10-28 | 214.95 |
| 2022-10-27 | 222.84 |
| 2022-10-26 | 223.55 |
| 2022-10-25 | 223.55 |
| 2022-10-24 | 214.24 |
| 2022-10-21 | 228.21 |
| 2022-10-20 | 218.18 |
| 2022-10-19 | 225.70 |
| 2022-10-18 | 225.70 |
| 2022-10-17 | 226.06 |
| 2022-10-14 | 227.14 |
| 2022-10-13 | 219.97 |
| 2022-10-12 | 223.91 |
| 2022-10-11 | 226.06 |
| 2022-10-10 | 220.69 |
| 2022-10-07 | 231.80 |
| 2022-10-06 | 236.81 |
| 2022-10-05 | 241.83 |
| 2022-10-03 | 228.93 |
| 2022-09-30 | 230.00 |
| 2022-09-29 | 217.82 |
| 2022-09-28 | 220.69 |
| 2022-09-27 | 224.99 |
| 2022-09-26 | 219.25 |
| 2022-09-23 | 228.57 |
| 2022-09-22 | 242.54 |
| 2022-09-21 | 251.50 |
| 2022-09-20 | 247.92 |
| 2022-09-19 | 241.83 |
| 2022-09-16 | 254.73 |
| 2022-09-15 | 264.04 |
| 2022-09-14 | 271.93 |
| 2022-09-13 | 269.06 |
| 2022-09-09 | 265.48 |
| 2022-09-08 | 261.89 |
| 2022-09-07 | 269.06 |
| 2022-09-06 | 273.36 |
| 2022-09-05 | 276.94 |
| 2022-09-02 | 281.24 |
| 2022-09-01 | 297.72 |
| 2022-08-31 | 322.09 |
| 2022-08-30 | 328.54 |
| 2022-08-29 | 302.74 |
| 2022-08-26 | 311.34 |
| 2022-08-25 | 317.07 |
| 2022-08-24 | 302.74 |
| 2022-08-23 | 313.49 |
| 2022-08-22 | 318.51 |
| 2022-08-19 | 315.64 |
| 2022-08-18 | 300.59 |
| 2022-08-17 | 307.76 |
| 2022-08-16 | 303.46 |
| 2022-08-15 | 304.17 |
| 2022-08-12 | 321.37 |
| 2022-08-11 | 322.81 |
| 2022-08-10 | 315.64 |
| 2022-08-09 | 317.79 |
| 2022-08-08 | 318.51 |
| 2022-08-05 | 305.61 |
| 2022-08-04 | 294.86 |
| 2022-08-03 | 294.14 |
| 2022-08-02 | 289.84 |
| 2022-08-01 | 309.91 |
| 2022-07-29 | 320.66 |
| 2022-07-28 | 315.64 |
| 2022-07-27 | 314.92 |
| 2022-07-26 | 312.06 |
| 2022-07-25 | 308.47 |
| 2022-07-22 | 333.56 |
| 2022-07-21 | 321.37 |
| 2022-07-20 | 330.69 |
| 2022-07-19 | 332.12 |
| 2022-07-18 | 321.37 |
| 2022-07-15 | 304.17 |
| 2022-07-14 | 312.77 |
| 2022-07-13 | 310.62 |
| 2022-07-12 | 303.46 |
| 2022-07-11 | 313.49 |
| 2022-07-08 | 314.92 |
| 2022-07-07 | 309.19 |
| 2022-07-06 | 289.13 |
| 2022-07-05 | 296.29 |
| 2022-07-04 | 291.99 |
| 2022-06-30 | 292.71 |
| 2022-06-29 | 303.46 |
| 2022-06-28 | 317.07 |
| 2022-06-27 | 304.89 |
| 2022-06-24 | 289.84 |
| 2022-06-23 | 286.98 |
| 2022-06-22 | 300.59 |
| 2022-06-21 | 319.94 |
| 2022-06-20 | 312.71 |
| 2022-06-17 | 310.08 |
| 2022-06-16 | 315.34 |
| 2022-06-15 | 333.11 |
| 2022-06-14 | 311.39 |
| 2022-06-13 | 319.29 |
| 2022-06-10 | 329.16 |
| 2022-06-09 | 335.09 |
| 2022-06-08 | 371.29 |
| 2022-06-07 | 375.24 |
| 2022-06-06 | 357.47 |
| 2022-06-02 | 360.10 |
| 2022-06-01 | 362.73 |
| 2022-05-31 | 357.47 |
| 2022-05-30 | 350.23 |
| 2022-05-27 | 350.89 |
| 2022-05-26 | 345.62 |
| 2022-05-25 | 342.99 |
| 2022-05-24 | 340.35 |
| 2022-05-23 | 347.59 |
| 2022-05-20 | 331.14 |
| 2022-05-19 | 307.44 |
| 2022-05-18 | 316.00 |
| 2022-05-17 | 310.08 |
| 2022-05-16 | 297.57 |
| 2022-05-13 | 300.86 |
| 2022-05-12 | 285.72 |
| 2022-05-11 | 303.49 |
| 2022-05-10 | 308.76 |
| 2022-05-06 | 307.44 |
| 2022-05-05 | 323.90 |
| 2022-05-04 | 323.90 |
| 2022-05-03 | 324.56 |
| 2022-04-29 | 310.08 |
| 2022-04-28 | 307.44 |
| 2022-04-27 | 304.81 |
| 2022-04-26 | 284.41 |
| 2022-04-25 | 282.43 |
| 2022-04-22 | 316.00 |
| 2022-04-21 | 315.34 |
| 2022-04-20 | 328.51 |
| 2022-04-19 | 329.82 |
| 2022-04-14 | 326.53 |
| 2022-04-13 | 320.61 |
| 2022-04-12 | 317.32 |
| 2022-04-11 | 312.05 |
| 2022-04-08 | 325.87 |
| 2022-04-07 | 325.22 |
| 2022-04-06 | 346.94 |
| 2022-04-04 | 384.46 |
| 2022-04-01 | 393.67 |
| 2022-03-31 | 349.57 |
| 2022-03-30 | 360.76 |
| 2022-03-29 | 365.37 |
| 2022-03-28 | 351.54 |
| 2022-03-25 | 362.08 |
| 2022-03-24 | 387.75 |
| 2022-03-23 | 395.65 |
| 2022-03-22 | 404.86 |
| 2022-03-21 | 389.72 |
| 2022-03-18 | 394.33 |
| 2022-03-17 | 379.85 |
| 2022-03-16 | 362.08 |
| 2022-03-15 | 308.76 |
| 2022-03-14 | 352.20 |
| 2022-03-11 | 396.96 |
| 2022-03-10 | 384.46 |
| 2022-03-09 | 385.77 |
| 2022-03-08 | 393.67 |
| 2022-03-07 | 439.09 |
| 2022-03-04 | 463.44 |
| 2022-03-03 | 462.78 |
| 2022-03-02 | 423.95 |
| 2022-03-01 | 425.27 |
| 2022-02-28 | 416.71 |
| 2022-02-25 | 384.46 |
| 2022-02-24 | 386.43 |
| 2022-02-23 | 390.38 |
| 2022-02-22 | 383.80 |
| 2022-02-21 | 406.18 |
| 2022-02-18 | 411.44 |
| 2022-02-17 | 408.81 |
| 2022-02-16 | 398.94 |
| 2022-02-15 | 391.04 |
| 2022-02-14 | 394.99 |
| 2022-02-11 | 412.76 |
| 2022-02-10 | 397.62 |
| 2022-02-09 | 394.99 |
| 2022-02-08 | 398.28 |
| 2022-02-07 | 367.34 |
| 2022-02-04 | 366.03 |
| 2022-01-31 | 361.42 |
| 2022-01-28 | 352.86 |
| 2022-01-27 | 360.10 |
| 2022-01-26 | 354.18 |
| 2022-01-25 | 348.25 |
| 2022-01-24 | 360.76 |
| 2022-01-21 | 366.68 |
| 2022-01-20 | 387.75 |
| 2022-01-19 | 396.30 |
| 2022-01-18 | 406.84 |
| 2022-01-17 | 402.23 |
| 2022-01-14 | 423.95 |
| 2022-01-13 | 411.44 |
| 2022-01-12 | 398.94 |
| 2022-01-11 | 387.75 |
| 2022-01-10 | 389.06 |
| 2022-01-07 | 391.04 |
| 2022-01-06 | 394.99 |
| 2022-01-05 | 406.84 |
| 2022-01-04 | 426.58 |
| 2022-01-03 | 429.22 |
| 2021-12-31 | 397.62 |
| 2021-12-30 | 396.30 |
| 2021-12-29 | 395.65 |
| 2021-12-28 | 406.18 |
| 2021-12-24 | 387.75 |
| 2021-12-23 | 396.30 |
| 2021-12-22 | 370.63 |
| 2021-12-21 | 393.67 |
| 2021-12-20 | 388.41 |
| 2021-12-17 | 383.14 |
| 2021-12-16 | 387.09 |
| 2021-12-15 | 374.58 |
| 2021-12-14 | 364.71 |
| 2021-12-13 | 390.38 |
| 2021-12-10 | 400.25 |
| 2021-12-09 | 389.06 |
| 2021-12-08 | 387.75 |
| 2021-12-07 | 371.95 |
| 2021-12-06 | 360.10 |
| 2021-12-03 | 346.94 |
| 2021-12-02 | 337.06 |
| 2021-12-01 | 331.80 |
| 2021-11-30 | 339.04 |
| 2021-11-29 | 323.90 |
| 2021-11-26 | 284.41 |
| 2021-11-25 | 298.23 |
| 2021-11-24 | 283.75 |
| 2021-11-23 | 285.06 |
| 2021-11-22 | 289.01 |
| 2021-11-19 | 277.16 |
| 2021-11-18 | 279.14 |
| 2021-11-17 | 284.41 |
| 2021-11-16 | 283.75 |
| 2021-11-15 | 265.32 |
| 2021-11-12 | 276.51 |
| 2021-11-11 | 281.11 |
| 2021-11-10 | 277.16 |
| 2021-11-09 | 279.14 |
| 2021-11-08 | 279.14 |
| 2021-11-05 | 273.87 |
| 2021-11-04 | 297.57 |
| 2021-11-03 | 290.33 |
| 2021-11-02 | 274.53 |
| 2021-11-01 | 271.90 |
| 2021-10-29 | 297.57 |
| 2021-10-28 | 281.11 |
| 2021-10-27 | 285.06 |
| 2021-10-26 | 289.01 |
| 2021-10-25 | 290.33 |
| 2021-10-22 | 272.56 |
| 2021-10-21 | 269.92 |
| 2021-10-20 | 262.03 |
| 2021-10-19 | 273.87 |
| 2021-10-18 | 248.20 |
| 2021-10-15 | 225.49 |
| 2021-10-12 | 261.37 |
| 2021-10-11 | 267.29 |
| 2021-10-08 | 276.51 |
| 2021-10-07 | 275.19 |
| 2021-10-06 | 267.95 |
| 2021-10-05 | 271.90 |
| 2021-10-04 | 260.71 |
| 2021-09-30 | 292.96 |
| 2021-09-29 | 285.06 |
| 2021-09-28 | 297.57 |
| 2021-09-27 | 297.57 |
| 2021-09-24 | 364.05 |
| 2021-09-23 | 358.13 |
| 2021-09-21 | 347.59 |
| 2021-09-20 | 346.94 |
| 2021-09-17 | 366.03 |
| 2021-09-16 | 357.47 |
| 2021-09-15 | 370.63 |
| 2021-09-14 | 387.75 |
| 2021-09-13 | 414.73 |
| 2021-09-10 | 412.76 |
| 2021-09-09 | 379.19 |
| 2021-09-08 | 396.96 |
| 2021-09-07 | 387.75 |
| 2021-09-06 | 366.03 |
| 2021-09-03 | 364.05 |
| 2021-09-02 | 350.23 |
| 2021-09-01 | 364.71 |
| 2021-08-31 | 383.80 |
| 2021-08-30 | 399.59 |
| 2021-08-27 | 377.22 |
| 2021-08-26 | 371.29 |
| 2021-08-25 | 375.90 |
| 2021-08-24 | 367.34 |
| 2021-08-23 | 373.92 |
| 2021-08-20 | 334.43 |
| 2021-08-19 | 358.78 |
| 2021-08-18 | 361.42 |
| 2021-08-17 | 350.23 |
| 2021-08-16 | 356.81 |
| 2021-08-13 | 391.70 |
| 2021-08-12 | 393.67 |
| 2021-08-11 | 357.47 |
| 2021-08-10 | 350.89 |
| 2021-08-09 | 337.72 |
| 2021-08-06 | 343.65 |
| 2021-08-05 | 323.24 |
| 2021-08-04 | 333.11 |
| 2021-08-03 | 335.75 |
| 2021-08-02 | 321.92 |
| 2021-07-30 | 285.06 |
| 2021-07-29 | 296.25 |
| 2021-07-28 | 300.86 |
| 2021-07-27 | 275.85 |
| 2021-07-26 | 310.73 |
| 2021-07-23 | 314.03 |
| 2021-07-22 | 344.96 |
| 2021-07-21 | 331.80 |
| 2021-07-20 | 341.01 |
| 2021-07-19 | 361.42 |
| 2021-07-16 | 357.47 |
| 2021-07-15 | 349.57 |
| 2021-07-14 | 354.84 |
| 2021-07-13 | 387.75 |
| 2021-07-12 | 376.56 |
| 2021-07-09 | 377.22 |
| 2021-07-08 | 434.48 |
| 2021-07-07 | 474.63 |
| 2021-07-06 | 423.29 |
| 2021-07-05 | 393.67 |
| 2021-07-02 | 407.59 |
| 2021-06-30 | 395.19 |
| 2021-06-29 | 375.44 |
| 2021-06-28 | 396.71 |
| 2021-06-25 | 393.67 |
| 2021-06-24 | 367.85 |
| 2021-06-23 | 377.47 |
| 2021-06-22 | 397.72 |
| 2021-06-21 | 394.18 |
| 2021-06-18 | 412.66 |
| 2021-06-17 | 406.33 |
| 2021-06-16 | 376.96 |
| 2021-06-15 | 405.32 |
| 2021-06-11 | 385.06 |
| 2021-06-10 | 386.08 |
| 2021-06-09 | 335.44 |
| 2021-06-08 | 331.39 |
| 2021-06-07 | 322.28 |
| 2021-06-04 | 304.05 |
| 2021-06-03 | 290.38 |
| 2021-06-02 | 297.47 |
| 2021-06-01 | 311.14 |
| 2021-05-31 | 313.67 |
| 2021-05-28 | 310.63 |
| 2021-05-27 | 293.42 |
| 2021-05-26 | 279.75 |
| 2021-05-25 | 305.06 |
| 2021-05-24 | 319.75 |
| 2021-05-21 | 335.44 |
| 2021-05-20 | 315.19 |
| 2021-05-18 | 352.66 |
| 2021-05-17 | 332.91 |
| 2021-05-14 | 308.61 |
| 2021-05-13 | 296.46 |
| 2021-05-12 | 302.03 |
| 2021-05-11 | 309.11 |
| 2021-05-10 | 350.63 |
| 2021-05-07 | 318.23 |
| 2021-05-06 | 332.91 |
| 2021-05-05 | 335.44 |
| 2021-05-04 | 315.19 |
| 2021-05-03 | 289.87 |
| 2021-04-30 | 251.90 |
| 2021-04-29 | 267.09 |
| 2021-04-28 | 254.43 |
| 2021-04-27 | 270.63 |
| 2021-04-26 | 244.30 |
| 2021-04-23 | 239.24 |
| 2021-04-22 | 235.19 |
| 2021-04-21 | 207.34 |
| 2021-04-20 | 207.34 |
| 2021-04-19 | 207.34 |
| 2021-04-16 | 205.82 |
| 2021-04-15 | 190.13 |
| 2021-04-14 | 187.59 |
| 2021-04-13 | 188.61 |
| 2021-04-12 | 203.80 |
| 2021-04-09 | 217.97 |
| 2021-04-08 | 213.42 |
| 2021-04-07 | 245.82 |
| 2021-04-01 | 167.85 |
| 2021-03-31 | 153.16 |
| 2021-03-30 | 138.73 |
| 2021-03-29 | 135.44 |
| 2021-03-26 | 139.24 |
| 2021-03-25 | 123.54 |
| 2021-03-24 | 114.94 |
| 2021-03-23 | 135.95 |
| 2021-03-22 | 151.14 |
| 2021-03-19 | 153.67 |
| 2021-03-18 | 160.76 |
| 2021-03-17 | 147.34 |
| 2021-03-16 | 124.05 |
| 2021-03-15 | 107.09 |
| 2021-03-12 | 104.81 |
| 2021-03-11 | 105.82 |
| 2021-03-10 | 84.81 |
| 2021-03-09 | 82.53 |
| 2021-03-08 | 78.73 |
| 2021-03-05 | 109.11 |
| 2021-03-04 | 111.14 |
| 2021-03-03 | 121.27 |
| 2021-03-02 | 109.62 |
| 2021-03-01 | 133.92 |
| 2021-02-26 | 118.23 |
| 2021-02-25 | 139.49 |
| 2021-02-24 | 123.04 |
| 2021-02-23 | 130.38 |
| 2021-02-22 | 139.49 |
| 2021-02-19 | 128.35 |
| 2021-02-18 | 123.54 |
| 2021-02-17 | 118.73 |
| 2021-02-16 | 118.99 |
| 2021-02-11 | 94.18 |
| 2021-02-10 | 96.71 |
| 2021-02-09 | 88.35 |
| 2021-02-08 | 89.62 |
| 2021-02-05 | 89.87 |
| 2021-02-04 | 81.27 |
| 2021-02-03 | 101.77 |
| 2021-02-02 | 100.25 |
| 2021-02-01 | 103.80 |
| 2021-01-29 | 98.73 |
| 2021-01-28 | 110.13 |
| 2021-01-27 | 128.61 |
| 2021-01-26 | 133.42 |
| 2021-01-25 | 152.66 |
| 2021-01-22 | 163.29 |
| 2021-01-21 | 157.22 |
| 2021-01-20 | 151.39 |
| 2021-01-19 | 150.63 |
| 2021-01-18 | 175.95 |
| 2021-01-15 | 156.71 |
| 2021-01-14 | 158.73 |
| 2021-01-13 | 183.04 |
| 2021-01-12 | 161.77 |
| 2021-01-11 | 162.28 |
| 2021-01-08 | 174.94 |
| 2021-01-07 | 164.81 |
| 2021-01-06 | 168.35 |
| 2021-01-05 | 163.29 |
| 2021-01-04 | 156.71 |
| 2020-12-31 | 135.44 |
| 2020-12-30 | 125.06 |
| 2020-12-29 | 131.39 |
| 2020-12-28 | 131.65 |
| 2020-12-24 | 108.86 |
| 2020-12-23 | 107.09 |
| 2020-12-22 | 93.92 |
| 2020-12-21 | 110.89 |
| 2020-12-18 | 104.81 |
| 2020-12-17 | 102.53 |
| 2020-12-16 | 92.66 |
| 2020-12-15 | 88.86 |
| 2020-12-14 | 71.39 |
| 2020-12-11 | 74.18 |
| 2020-12-10 | 82.03 |
| 2020-12-09 | 77.72 |
| 2020-12-08 | 81.52 |
| 2020-12-07 | 79.49 |
| 2020-12-04 | 89.11 |
| 2020-12-03 | 82.78 |
| 2020-12-02 | 83.80 |
| 2020-12-01 | 89.11 |
| 2020-11-30 | 83.54 |
| 2020-11-27 | 88.10 |
| 2020-11-26 | 96.71 |
| 2020-11-25 | 95.70 |
| 2020-11-24 | 101.77 |
| 2020-11-23 | 101.52 |
| 2020-11-20 | 89.87 |
| 2020-11-19 | 75.95 |
| 2020-11-18 | 75.19 |
| 2020-11-17 | 71.90 |
| 2020-11-16 | 60.00 |
| 2020-11-13 | 57.47 |
| 2020-11-12 | 50.89 |
| 2020-11-11 | 42.78 |
| 2020-11-10 | 61.52 |
| 2020-11-09 | 61.52 |
| 2020-11-06 | 48.10 |
| 2020-11-05 | 48.10 |
| 2020-11-04 | 34.94 |
| 2020-11-03 | 34.94 |
| 2020-11-02 | 22.78 |
| 2020-10-30 | 25.32 |
| 2020-10-29 | 23.04 |
| 2020-10-28 | 21.52 |
| 2020-10-27 | 18.99 |
| 2020-10-23 | 17.47 |
| 2020-10-22 | 8.86 |
| 2020-10-21 | 8.35 |
| 2020-10-20 | 8.10 |
| 2020-10-19 | 8.61 |
| 2020-10-16 | 12.66 |
| 2020-10-15 | 9.87 |
| 2020-10-14 | 9.37 |
| 2020-10-12 | 5.32 |
| 2020-10-09 | 5.82 |
| 2020-10-08 | 8.10 |
| 2020-10-07 | 4.56 |
| 2020-10-06 | 3.29 |
| 2020-10-05 | 2.53 |
| 2020-09-30 | -4.05 |
| 2020-09-29 | -4.81 |
| 2020-09-28 | -7.59 |
| 2020-09-25 | -9.87 |
| 2020-09-24 | -9.87 |
| 2020-09-23 | -6.58 |
| 2020-09-22 | -9.87 |
| 2020-09-21 | -7.85 |
| 2020-09-18 | -4.05 |
| 2020-09-17 | -5.57 |
| 2020-09-16 | -4.05 |
| 2020-09-15 | -6.33 |
| 2020-09-14 | -9.11 |
| 2020-09-11 | 1.01 |
| 2020-09-10 | 11.65 |
| 2020-09-09 | 12.15 |
| 2020-09-08 | 6.33 |
| 2020-09-07 | 8.35 |
| 2020-09-04 | -0.51 |
| 2020-09-03 | 1.52 |
| 2020-09-02 | -1.52 |
| 2020-09-01 | -0.51 |
| 2020-08-31 | -1.52 |
| 2020-08-28 | -1.52 |
| 2020-08-27 | -2.78 |
| 2020-08-26 | -2.03 |
| 2020-08-25 | -2.28 |
| 2020-08-24 | -4.81 |
| 2020-08-21 | -1.77 |
| 2020-08-20 | -4.30 |
| 2020-08-19 | 1.27 |
| 2020-08-18 | -4.05 |
| 2020-08-17 | -1.27 |
| 2020-08-14 | -2.28 |
| 2020-08-13 | -5.57 |
| 2020-08-12 | -3.54 |
| 2020-08-11 | -6.33 |
| 2020-08-10 | -10.38 |
| 2020-08-07 | -16.96 |
| 2020-08-06 | -17.72 |
| 2020-08-05 | -19.24 |
| 2020-08-04 | -18.73 |
| 2020-08-03 | -18.23 |
| 2020-07-31 | -26.08 |
| 2020-07-30 | -28.10 |
| 2020-07-29 | -29.11 |
| 2020-07-28 | -33.42 |
| 2020-07-27 | -32.41 |
| 2020-07-24 | -31.65 |
| 2020-07-23 | -31.39 |
| 2020-07-22 | -28.61 |
| 2020-07-21 | -27.34 |
| 2020-07-20 | -27.34 |
| 2020-07-17 | -32.66 |
| 2020-07-16 | -33.42 |
| 2020-07-15 | -29.62 |
| 2020-07-14 | -30.89 |
| 2020-07-13 | -28.86 |
| 2020-07-10 | -32.66 |
| 2020-07-09 | -27.09 |
| 2020-07-08 | -26.08 |
| 2020-07-07 | -31.65 |
| 2020-07-06 | -28.10 |
| 2020-07-03 | -35.70 |
| 2020-07-02 | -40.76 |
| 2020-06-30 | -43.54 |
| 2020-06-29 | -44.30 |
| 2020-06-26 | -43.29 |
| 2020-06-24 | -42.03 |
| 2020-06-23 | -43.54 |
| 2020-06-22 | -42.28 |
| 2020-06-19 | -40.51 |
| 2020-06-18 | -41.01 |
| 2020-06-17 | -42.78 |
| 2020-06-16 | -43.29 |
| 2020-06-15 | -42.78 |
| 2020-06-12 | -46.84 |
| 2020-06-11 | -45.06 |
| 2020-06-10 | -43.54 |
| 2020-06-09 | -42.78 |
| 2020-06-08 | -42.53 |
| 2020-06-05 | -44.05 |
| 2020-06-04 | -44.81 |
| 2020-06-03 | -46.08 |
| 2020-06-02 | -46.58 |
| 2020-06-01 | -47.59 |
| 2020-05-29 | -50.38 |
| 2020-05-28 | -51.14 |
| 2020-05-27 | -50.63 |
| 2020-05-26 | -50.89 |
| 2020-05-25 | -50.89 |
| 2020-05-22 | -50.38 |
| 2020-05-21 | -47.34 |
| 2020-05-20 | -47.34 |
| 2020-05-19 | -47.59 |
| 2020-05-18 | -48.61 |
| 2020-05-15 | -47.85 |
| 2020-05-14 | -47.34 |
| 2020-05-13 | -46.84 |
| 2020-05-12 | -45.32 |
| 2020-05-11 | -45.32 |
| 2020-05-08 | -46.08 |
| 2020-05-07 | -47.34 |
| 2020-05-06 | -46.84 |
| 2020-05-05 | -47.09 |
| 2020-05-04 | -46.08 |
| 2020-04-29 | -43.29 |
| 2020-04-28 | -43.80 |
| 2020-04-27 | -47.34 |
| 2020-04-24 | -47.85 |
| 2020-04-23 | -47.09 |
| 2020-04-22 | -47.09 |
| 2020-04-21 | -47.09 |
| 2020-04-20 | -45.57 |
| 2020-04-17 | -46.33 |
| 2020-04-16 | -47.85 |
| 2020-04-15 | -45.57 |
| 2020-04-14 | -44.81 |
| 2020-04-09 | -43.80 |
| 2020-04-08 | -43.04 |
| 2020-04-07 | -44.81 |
| 2020-04-06 | -46.58 |
| 2020-04-03 | -46.58 |
| 2020-04-02 | -45.57 |
| 2020-04-01 | -46.84 |
| 2020-03-31 | -45.82 |
| 2020-03-30 | -48.35 |
| 2020-03-27 | -47.34 |
| 2020-03-26 | -46.84 |
| 2020-03-25 | -47.34 |
| 2020-03-24 | -47.34 |
| 2020-03-23 | -48.61 |
| 2020-03-20 | -45.82 |
| 2020-03-19 | -46.84 |
| 2020-03-18 | -43.80 |
| 2020-03-17 | -43.29 |
| 2020-03-16 | -42.03 |
| 2020-03-13 | -39.75 |
| 2020-03-12 | -37.72 |
| 2020-03-11 | -34.94 |
| 2020-03-10 | -36.20 |
| 2020-03-09 | -36.46 |
| 2020-03-06 | -34.18 |
| 2020-03-05 | -32.15 |
| 2020-03-04 | -34.68 |
| 2020-03-03 | -34.18 |
| 2020-03-02 | -33.67 |
| 2020-02-28 | -34.18 |
| 2020-02-27 | -31.65 |
| 2020-02-26 | -31.90 |
| 2020-02-25 | -31.39 |
| 2020-02-24 | -30.63 |
| 2020-02-21 | -28.35 |
| 2020-02-20 | -26.84 |
| 2020-02-19 | -27.59 |
| 2020-02-18 | -27.34 |
| 2020-02-17 | -27.59 |
| 2020-02-14 | -29.62 |
| 2020-02-13 | -29.11 |
| 2020-02-12 | -28.35 |
| 2020-02-11 | -27.59 |
| 2020-02-10 | -29.62 |
| 2020-02-07 | -29.11 |
| 2020-02-06 | -27.34 |
| 2020-02-05 | -29.37 |
| 2020-02-04 | -29.11 |
| 2020-02-03 | -30.89 |
| 2020-01-31 | -29.11 |
| 2020-01-30 | -29.37 |
| 2020-01-29 | -28.35 |
| 2020-01-24 | -22.28 |
| 2020-01-23 | -23.54 |
| 2020-01-22 | -22.78 |
| 2020-01-21 | -23.80 |
| 2020-01-20 | -20.25 |
| 2020-01-17 | -19.49 |
| 2020-01-16 | -18.23 |
| 2020-01-15 | -17.22 |
| 2020-01-14 | -15.95 |
| 2020-01-13 | -17.22 |
| 2020-01-10 | -17.47 |
| 2020-01-09 | -16.20 |
| 2020-01-08 | -19.49 |
| 2020-01-07 | -16.96 |
| 2020-01-06 | -17.47 |
| 2020-01-03 | -17.22 |
| 2020-01-02 | -12.66 |
| 2019-12-31 | -20.00 |
| 2019-12-30 | -20.00 |
| 2019-12-27 | -20.25 |
| 2019-12-24 | -22.28 |
| 2019-12-23 | -21.52 |
| 2019-12-20 | -20.00 |
| 2019-12-19 | -20.00 |
| 2019-12-18 | -20.00 |
| 2019-12-17 | -19.24 |
| 2019-12-16 | -22.03 |
| 2019-12-13 | -21.52 |
| 2019-12-12 | -26.08 |
| 2019-12-11 | -26.33 |
| 2019-12-10 | -27.85 |
| 2019-12-09 | -27.59 |
| 2019-12-06 | -27.59 |
| 2019-12-05 | -26.84 |
| 2019-12-04 | -28.10 |
| 2019-12-03 | -27.34 |
| 2019-12-02 | -27.09 |
| 2019-11-29 | -26.84 |
| 2019-11-28 | -25.82 |
| 2019-11-27 | -25.57 |
| 2019-11-26 | -26.33 |
| 2019-11-25 | -25.57 |
| 2019-11-22 | -27.59 |
| 2019-11-21 | -27.34 |
| 2019-11-20 | -25.82 |
| 2019-11-19 | -24.81 |
| 2019-11-18 | -24.56 |
| 2019-11-15 | -26.58 |
| 2019-11-14 | -26.08 |
| 2019-11-13 | -24.56 |
| 2019-11-12 | -23.54 |
| 2019-11-11 | -23.29 |
| 2019-11-08 | -20.00 |
| 2019-11-07 | -21.52 |
| 2019-11-06 | -22.03 |
| 2019-11-05 | -21.52 |
| 2019-11-04 | -22.78 |
| 2019-11-01 | -24.56 |
| 2019-10-31 | -25.57 |
| 2019-10-30 | -25.32 |
| 2019-10-29 | -24.56 |
| 2019-10-28 | -25.06 |
| 2019-10-25 | -25.32 |
| 2019-10-24 | -24.56 |
| 2019-10-23 | -25.32 |
| 2019-10-22 | -26.33 |
| 2019-10-21 | -26.08 |
| 2019-10-18 | -26.33 |
| 2019-10-17 | -26.08 |
| 2019-10-16 | -24.05 |
| 2019-10-15 | -24.05 |
| 2019-10-14 | -24.05 |
| 2019-10-11 | -25.57 |
| 2019-10-10 | -27.09 |
| 2019-10-09 | -30.13 |
| 2019-10-08 | -29.87 |
| 2019-10-04 | -30.38 |
| 2019-10-03 | -30.63 |
| 2019-10-02 | -30.38 |
| 2019-09-30 | -29.37 |
| 2019-09-27 | -28.86 |
| 2019-09-26 | -29.37 |
| 2019-09-25 | -29.11 |
| 2019-09-24 | -27.59 |
| 2019-09-23 | -27.09 |
| 2019-09-20 | -25.82 |
| 2019-09-19 | -25.57 |
| 2019-09-18 | -23.54 |
| 2019-09-17 | -23.80 |
| 2019-09-16 | -22.53 |
| 2019-09-13 | -21.52 |
| 2019-09-12 | -22.03 |
| 2019-09-11 | -23.04 |
| 2019-09-10 | -26.08 |
| 2019-09-09 | -26.33 |
| 2019-09-06 | -26.08 |
| 2019-09-05 | -26.84 |
| 2019-09-04 | -28.61 |
| 2019-09-03 | -30.89 |
| 2019-09-02 | -29.11 |
| 2019-08-30 | -29.11 |
| 2019-08-29 | -29.62 |
| 2019-08-28 | -30.63 |
| 2019-08-27 | -29.87 |
| 2019-08-26 | -31.39 |
| 2019-08-23 | -28.86 |
| 2019-08-22 | -29.87 |
| 2019-08-21 | -30.38 |
| 2019-08-20 | -30.13 |
| 2019-08-19 | -29.37 |
| 2019-08-16 | -31.90 |
| 2019-08-15 | -32.91 |
| 2019-08-14 | -32.15 |
| 2019-08-13 | -32.66 |
| 2019-08-12 | -30.63 |
| 2019-08-09 | -30.63 |
| 2019-08-08 | -28.10 |
| 2019-08-07 | -31.14 |
| 2019-08-06 | -31.90 |
| 2019-08-05 | -31.65 |
| 2019-08-02 | -30.38 |
| 2019-08-01 | -27.59 |
| 2019-07-31 | -25.57 |
| 2019-07-30 | -26.33 |
| 2019-07-29 | -25.57 |
| 2019-07-26 | -24.56 |
| 2019-07-25 | -22.53 |
| 2019-07-24 | -22.53 |
| 2019-07-23 | -22.28 |
| 2019-07-22 | -22.28 |
| 2019-07-19 | -20.51 |
| 2019-07-18 | -23.29 |
| 2019-07-17 | -22.28 |
| 2019-07-16 | -21.77 |
| 2019-07-15 | -23.54 |
| 2019-07-12 | -24.05 |
| 2019-07-11 | -22.78 |
| 2019-07-10 | -23.04 |
| 2019-07-09 | -23.29 |
| 2019-07-08 | -22.28 |
| 2019-07-05 | -20.76 |
| 2019-07-04 | -20.25 |
| 2019-07-03 | -22.03 |
| 2019-07-02 | -21.27 |
| 2019-06-28 | -22.78 |
| 2019-06-27 | -22.53 |
| 2019-06-26 | -22.28 |
| 2019-06-25 | -22.78 |
| 2019-06-24 | -21.01 |
| 2019-06-21 | -20.51 |
| 2019-06-20 | -21.77 |
| 2019-06-19 | -23.29 |
| 2019-06-18 | -26.08 |
| 2019-06-17 | -27.34 |
| 2019-06-14 | -27.09 |
| 2019-06-13 | -26.33 |
| 2019-06-12 | -25.57 |
| 2019-06-11 | -23.80 |
| 2019-06-10 | -26.08 |
| 2019-06-06 | -28.10 |
| 2019-06-05 | -27.59 |
| 2019-06-04 | -28.10 |
| 2019-06-03 | -26.08 |
| 2019-05-31 | -26.84 |
| 2019-05-30 | -26.84 |
| 2019-05-29 | -26.58 |
| 2019-05-28 | -22.28 |
| 2019-05-27 | -25.57 |
| 2019-05-24 | -27.85 |
| 2019-05-23 | -27.09 |
| 2019-05-22 | -26.08 |
| 2019-05-21 | -25.32 |
| 2019-05-20 | -26.08 |
| 2019-05-17 | -24.05 |
| 2019-05-16 | -22.28 |
| 2019-05-15 | -21.77 |
| 2019-05-14 | -22.28 |
| 2019-05-10 | -17.97 |
| 2019-05-09 | -20.00 |
| 2019-05-08 | -16.20 |
| 2019-05-07 | -15.19 |
| 2019-05-06 | -14.68 |
| 2019-05-03 | -7.34 |
| 2019-05-02 | -8.10 |
| 2019-04-30 | -7.59 |
| 2019-04-29 | -8.61 |
| 2019-04-26 | -8.61 |
| 2019-04-25 | -7.85 |
| 2019-04-24 | -3.54 |
| 2019-04-23 | -3.80 |
| 2019-04-18 | -4.30 |
| 2019-04-17 | -6.08 |
| 2019-04-16 | -6.33 |
| 2019-04-15 | -5.57 |
| 2019-04-12 | -4.56 |
| 2019-04-11 | -6.58 |
| 2019-04-10 | -4.56 |
| 2019-04-09 | -3.80 |
| 2019-04-08 | -4.05 |
| 2019-04-04 | -2.03 |
| 2019-04-03 | -0.51 |
| 2019-04-02 | -13.42 |
| 2019-04-01 | -14.18 |
| 2019-03-29 | -17.47 |
| 2019-03-28 | -19.24 |
| 2019-03-27 | -19.75 |
| 2019-03-26 | -20.76 |
| 2019-03-25 | -22.03 |
| 2019-03-22 | -19.75 |
| 2019-03-21 | -21.01 |
| 2019-03-20 | -20.76 |
| 2019-03-19 | -20.25 |
| 2019-03-18 | -20.51 |
| 2019-03-15 | -21.52 |
| 2019-03-14 | -22.03 |
| 2019-03-13 | -21.01 |
| 2019-03-12 | -19.49 |
| 2019-03-11 | -19.24 |
| 2019-03-08 | -21.01 |
| 2019-03-07 | -14.68 |
| 2019-03-06 | -13.16 |
| 2019-03-05 | -13.42 |
| 2019-03-04 | -13.42 |
| 2019-03-01 | -13.67 |
| 2019-02-28 | -13.42 |
| 2019-02-27 | -14.18 |
| 2019-02-26 | -12.41 |
| 2019-02-25 | -11.65 |
| 2019-02-22 | -16.46 |
| 2019-02-21 | -17.47 |
| 2019-02-20 | -18.23 |
| 2019-02-19 | -18.73 |
| 2019-02-18 | -18.99 |
| 2019-02-15 | -19.24 |
| 2019-02-14 | -17.22 |
| 2019-02-13 | -18.48 |
| 2019-02-12 | -19.49 |
| 2019-02-11 | -19.24 |
| 2019-02-08 | -18.73 |
| 2019-02-04 | -18.48 |
| 2019-02-01 | -18.48 |
| 2019-01-31 | -20.00 |
| 2019-01-30 | -21.01 |
| 2019-01-29 | -20.51 |
| 2019-01-28 | -19.75 |
| 2019-01-25 | -18.99 |
| 2019-01-24 | -19.75 |
| 2019-01-23 | -20.51 |
| 2019-01-22 | -18.48 |
| 2019-01-21 | -17.72 |
| 2019-01-18 | -19.75 |
| 2019-01-17 | -19.75 |
| 2019-01-16 | -20.00 |
| 2019-01-15 | -19.75 |
| 2019-01-14 | -20.00 |
| 2019-01-11 | -18.73 |
| 2019-01-10 | -19.49 |
| 2019-01-09 | -19.75 |
| 2019-01-08 | -21.77 |
| 2019-01-07 | -22.78 |
| 2019-01-04 | -24.56 |
| 2019-01-03 | -26.84 |
| 2019-01-02 | -26.58 |
| 2018-12-31 | -25.32 |
| 2018-12-28 | -28.10 |
| 2018-12-27 | -28.61 |
| 2018-12-24 | -28.61 |
| 2018-12-21 | -27.34 |
| 2018-12-20 | -26.33 |
| 2018-12-19 | -25.82 |
| 2018-12-18 | -25.82 |
| 2018-12-17 | -24.56 |
| 2018-12-14 | -24.05 |
| 2018-12-13 | -23.29 |
| 2018-12-12 | -24.30 |
| 2018-12-11 | -25.57 |
| 2018-12-10 | -26.08 |
| 2018-12-07 | -23.54 |
| 2018-12-06 | -23.54 |
| 2018-12-05 | -18.23 |
| 2018-12-04 | -16.46 |
| 2018-12-03 | -16.96 |
| 2018-11-30 | -19.49 |
| 2018-11-29 | -22.03 |
| 2018-11-28 | -21.52 |
| 2018-11-27 | -22.28 |
| 2018-11-26 | -22.28 |
| 2018-11-23 | -23.29 |
| 2018-11-22 | -20.25 |
| 2018-11-21 | -21.77 |
| 2018-11-20 | -22.53 |
| 2018-11-19 | -20.00 |
| 2018-11-16 | -21.52 |
| 2018-11-15 | -23.04 |
| 2018-11-14 | -23.54 |
| 2018-11-13 | -24.81 |
| 2018-11-12 | -25.57 |
| 2018-11-09 | -26.33 |
| 2018-11-08 | -23.29 |
| 2018-11-07 | -23.80 |
| 2018-11-06 | -23.04 |
| 2018-11-05 | -24.56 |
| 2018-11-02 | -23.29 |
| 2018-11-01 | -29.62 |
| 2018-10-31 | -29.11 |
| 2018-10-30 | -30.38 |
| 2018-10-29 | -28.86 |
| 2018-10-26 | -28.86 |
| 2018-10-25 | -27.59 |
| 2018-10-24 | -27.85 |
| 2018-10-23 | -26.08 |
| 2018-10-22 | -24.30 |
| 2018-10-19 | -25.57 |
| 2018-10-18 | -28.10 |
| 2018-10-16 | -27.34 |
| 2018-10-15 | -26.08 |
| 2018-10-12 | -25.06 |
| 2018-10-11 | -27.09 |
| 2018-10-10 | -23.04 |
| 2018-10-09 | -23.54 |
| 2018-10-08 | -22.78 |
| 2018-10-05 | -22.28 |
| 2018-10-04 | -19.75 |
| 2018-10-03 | -19.49 |
| 2018-10-02 | -20.51 |
| 2018-09-28 | -17.72 |
| 2018-09-27 | -18.48 |
| 2018-09-26 | -18.48 |
| 2018-09-24 | -18.73 |
| 2018-09-21 | -16.71 |
| 2018-09-20 | -20.00 |
| 2018-09-19 | -19.75 |
| 2018-09-18 | -21.52 |
| 2018-09-17 | -23.29 |
| 2018-09-14 | -23.04 |
| 2018-09-13 | -23.29 |
| 2018-09-12 | -28.35 |
| 2018-09-11 | -26.58 |
| 2018-09-10 | -25.82 |
| 2018-09-07 | -22.78 |
| 2018-09-06 | -23.04 |
| 2018-09-05 | -19.75 |
| 2018-09-04 | -20.25 |
| 2018-09-03 | -21.01 |
| 2018-08-31 | -17.22 |
| 2018-08-30 | -16.20 |
| 2018-08-29 | -15.70 |
| 2018-08-28 | -15.70 |
| 2018-08-27 | -16.96 |
| 2018-08-24 | -17.97 |
| 2018-08-23 | -17.97 |
| 2018-08-22 | -17.22 |
| 2018-08-21 | -17.22 |
| 2018-08-20 | -19.24 |
| 2018-08-17 | -20.51 |
| 2018-08-16 | -20.51 |
| 2018-08-15 | -20.25 |
| 2018-08-14 | -16.96 |
| 2018-08-13 | -16.71 |
| 2018-08-10 | -12.41 |
| 2018-08-09 | -12.41 |
| 2018-08-08 | -15.19 |
| 2018-08-07 | -16.46 |
| 2018-08-06 | -17.72 |
| 2018-08-03 | -17.47 |
| 2018-08-02 | -17.97 |
| 2018-08-01 | -15.44 |
| 2018-07-31 | -16.96 |
| 2018-07-30 | -14.94 |
| 2018-07-27 | -14.18 |
| 2018-07-26 | -15.19 |
| 2018-07-25 | -15.44 |
| 2018-07-24 | -13.92 |
| 2018-07-23 | -16.96 |
| 2018-07-20 | -17.97 |
| 2018-07-19 | -16.71 |
| 2018-07-18 | -16.96 |
| 2018-07-17 | -16.20 |
| 2018-07-16 | -16.20 |
| 2018-07-13 | -15.70 |
| 2018-07-12 | -15.70 |
| 2018-07-11 | -16.96 |
| 2018-07-10 | -15.19 |
| 2018-07-09 | -13.92 |
| 2018-07-06 | -15.19 |
| 2018-07-05 | -15.19 |
| 2018-07-04 | -14.18 |
| 2018-07-03 | -11.39 |
| 2018-06-29 | -8.86 |
| 2018-06-28 | -16.20 |
| 2018-06-27 | -14.94 |
| 2018-06-26 | -11.14 |
| 2018-06-25 | -4.56 |
| 2018-06-22 | -3.80 |
| 2018-06-21 | -4.30 |
| 2018-06-20 | -3.54 |
| 2018-06-19 | -2.53 |
| 2018-06-15 | 4.56 |
| 2018-06-14 | 5.32 |
| 2018-06-13 | 5.57 |
| 2018-06-12 | 6.84 |
| 2018-06-11 | 5.57 |
| 2018-06-08 | 7.09 |
| 2018-06-07 | 9.87 |
| 2018-06-06 | 10.63 |
| 2018-06-05 | 11.65 |
| 2018-06-04 | 10.63 |
| 2018-06-01 | 10.13 |
| 2018-05-31 | 11.65 |
| 2018-05-30 | 10.13 |
| 2018-05-29 | 16.96 |
| 2018-05-28 | 17.22 |
| 2018-05-25 | 14.18 |
| 2018-05-24 | 14.43 |
| 2018-05-23 | 17.22 |
| 2018-05-21 | 19.75 |
| 2018-05-18 | 13.92 |
| 2018-05-17 | 9.62 |
| 2018-05-16 | 9.87 |
| 2018-05-15 | 6.33 |
| 2018-05-14 | 2.28 |
| 2018-05-11 | -1.01 |
| 2018-05-10 | 0.25 |
| 2018-05-09 | 0.76 |
| 2018-05-08 | 1.01 |
| 2018-05-07 | -1.52 |
| 2018-05-04 | -1.52 |
| 2018-05-03 | -1.27 |
| 2018-05-02 | -1.27 |
| 2018-04-30 | 1.77 |
| 2018-04-27 | 0.51 |
| 2018-04-26 | -0.25 |
| 2018-04-25 | -0.25 |
| 2018-04-24 | 0.76 |
| 2018-04-23 | 0.25 |
| 2018-04-20 | -1.27 |
| 2018-04-19 | -0.76 |
| 2018-04-18 | -3.29 |
| 2018-04-17 | -4.30 |
| 2018-04-16 | -3.29 |
| 2018-04-13 | -1.01 |
| 2018-04-12 | -1.01 |
| 2018-04-11 | 1.27 |
| 2018-04-10 | -1.01 |
| 2018-04-09 | -1.52 |
| 2018-04-06 | -2.53 |
| 2018-04-04 | -2.78 |
| 2018-04-03 | -1.27 |
| 2018-03-29 | -1.52 |
| 2018-03-28 | -1.01 |
| 2018-03-27 | 2.03 |
| 2018-03-26 | 1.77 |
| 2018-03-23 | 0.76 |
| 2018-03-22 | 6.08 |
| 2018-03-21 | 7.34 |
| 2018-03-20 | 7.34 |
| 2018-03-19 | 7.34 |
| 2018-03-16 | 7.59 |
| 2018-03-15 | 6.33 |
| 2018-03-14 | 7.34 |
| 2018-03-13 | 8.86 |
| 2018-03-12 | 9.62 |
| 2018-03-09 | 7.34 |
| 2018-03-08 | 4.81 |
| 2018-03-07 | -0.76 |
| 2018-03-06 | 1.27 |
| 2018-03-05 | -1.01 |
| 2018-03-02 | 1.27 |
| 2018-03-01 | 4.30 |
| 2018-02-28 | 4.05 |
| 2018-02-27 | 4.81 |
| 2018-02-26 | 6.08 |
| 2018-02-23 | 6.84 |
| 2018-02-22 | 6.08 |
| 2018-02-21 | 6.33 |
| 2018-02-20 | 3.29 |
| 2018-02-15 | 3.80 |
| 2018-02-14 | 2.53 |
| 2018-02-13 | 1.52 |
| 2018-02-12 | -0.51 |
| 2018-02-09 | -0.25 |
| 2018-02-08 | 5.06 |
| 2018-02-07 | 3.80 |
| 2018-02-06 | 4.56 |
| 2018-02-05 | 12.91 |
| 2018-02-02 | 12.66 |
| 2018-02-01 | 10.13 |
| 2018-01-31 | 17.22 |
| 2018-01-30 | 15.70 |
| 2018-01-29 | 21.01 |
| 2018-01-26 | 16.71 |
| 2018-01-25 | 12.15 |
| 2018-01-24 | 11.39 |
| 2018-01-23 | 6.84 |
| 2018-01-22 | 7.34 |
| 2018-01-19 | 7.59 |
| 2018-01-18 | 3.54 |
| 2018-01-17 | 2.03 |
| 2018-01-16 | 3.54 |
| 2018-01-15 | 2.28 |
| 2018-01-12 | 7.09 |
| 2018-01-11 | 6.08 |
| 2018-01-10 | 6.58 |
| 2018-01-09 | 6.33 |
| 2018-01-08 | 12.91 |
| 2018-01-05 | 10.13 |
| 2018-01-04 | 7.59 |
| 2018-01-03 | 6.84 |
| 2018-01-02 | 4.81 |
| 2017-12-29 | 2.03 |
| 2017-12-28 | 0.76 |
| 2017-12-27 | -0.25 |
| 2017-12-22 | 1.27 |
| 2017-12-21 | 3.29 |
| 2017-12-20 | 1.52 |
| 2017-12-19 | -0.51 |
| 2017-12-18 | -1.77 |
| 2017-12-15 | -1.52 |
| 2017-12-14 | 0.00 |
| 2017-12-13 | -0.25 |
| 2017-12-12 | -2.53 |
| 2017-12-11 | -1.77 |
| 2017-12-08 | -4.56 |
| 2017-12-07 | -6.33 |
| 2017-12-06 | -3.54 |
| 2017-12-05 | -1.01 |
| 2017-12-04 | 1.01 |
| 2017-12-01 | -5.57 |
| 2017-11-30 | -6.08 |
| 2017-11-29 | -6.08 |
| 2017-11-28 | -4.05 |
| 2017-11-27 | -5.82 |
| 2017-11-24 | -3.54 |
| 2017-11-23 | -3.54 |
| 2017-11-22 | -5.06 |
| 2017-11-21 | -7.85 |
| 2017-11-20 | -9.11 |
| 2017-11-17 | -6.84 |
| 2017-11-16 | -6.33 |
| 2017-11-15 | -5.57 |
| 2017-11-14 | -4.05 |
| 2017-11-13 | -1.77 |
| 2017-11-10 | 0.76 |
| 2017-11-09 | 2.28 |
| 2017-11-08 | 0.00 |
| 2017-11-07 | 1.27 |
| 2017-11-06 | -1.01 |
| 2017-11-03 | 1.77 |
| 2017-11-02 | 3.80 |
| 2017-11-01 | 6.33 |
| 2017-10-31 | 8.35 |
| 2017-10-30 | 10.38 |
| 2017-10-27 | 13.67 |
| 2017-10-26 | 5.06 |
| 2017-10-25 | 4.81 |
| 2017-10-24 | 4.30 |
| 2017-10-23 | 8.10 |
| 2017-10-20 | 3.80 |
| 2017-10-19 | 0.51 |
| 2017-10-18 | 3.54 |
| 2017-10-17 | 1.27 |
| 2017-10-16 | 1.77 |
| 2017-10-13 | 3.80 |
| 2017-10-12 | 2.78 |
| 2017-10-11 | 3.04 |
| 2017-10-10 | 7.85 |
| 2017-10-09 | 7.09 |
| 2017-10-06 | 10.89 |
| 2017-10-04 | 6.84 |
| 2017-10-03 | 6.33 |
| 2017-09-29 | 6.08 |
| 2017-09-28 | 5.82 |
| 2017-09-27 | 9.87 |
| 2017-09-26 | 8.35 |
| 2017-09-25 | 6.84 |
| 2017-09-22 | 13.92 |
| 2017-09-21 | 17.22 |
| 2017-09-20 | 24.05 |
| 2017-09-19 | 24.30 |
| 2017-09-18 | 24.05 |
| 2017-09-15 | 27.34 |
| 2017-09-14 | 27.34 |
| 2017-09-13 | 27.85 |
| 2017-09-12 | 30.38 |
| 2017-09-11 | 25.82 |
| 2017-09-08 | 25.82 |
| 2017-09-07 | 23.54 |
| 2017-09-06 | 25.06 |
| 2017-09-05 | 25.32 |
| 2017-09-04 | 27.34 |
| 2017-09-01 | 30.89 |
| 2017-08-31 | 25.57 |
| 2017-08-30 | 29.37 |
| 2017-08-29 | 29.37 |
| 2017-08-28 | 28.61 |
| 2017-08-25 | 26.33 |
| 2017-08-24 | 24.56 |
| 2017-08-22 | 28.35 |
| 2017-08-21 | 30.89 |
| 2017-08-18 | 29.37 |
| 2017-08-17 | 33.42 |
| 2017-08-16 | 24.56 |
| 2017-08-15 | 24.30 |
| 2017-08-14 | 26.58 |
| 2017-08-11 | 23.54 |
| 2017-08-10 | 33.16 |
| 2017-08-09 | 39.24 |
| 2017-08-08 | 36.71 |
| 2017-08-07 | 35.19 |
| 2017-08-04 | 29.11 |
| 2017-08-03 | 21.01 |
| 2017-08-02 | 22.53 |
| 2017-08-01 | 19.49 |
| 2017-07-31 | 22.78 |
| 2017-07-28 | 16.71 |
| 2017-07-27 | 16.46 |
| 2017-07-26 | 17.97 |
| 2017-07-25 | 19.49 |
| 2017-07-24 | 22.78 |
| 2017-07-21 | 9.37 |
| 2017-07-20 | 8.61 |
| 2017-07-19 | 10.38 |
| 2017-07-18 | 7.34 |
| 2017-07-17 | 6.84 |
| 2017-07-14 | 7.34 |
| 2017-07-13 | 6.08 |
| 2017-07-12 | 4.81 |
| 2017-07-11 | 8.86 |
| 2017-07-10 | 8.61 |
| 2017-07-07 | 3.04 |
| 2017-07-06 | -7.34 |
| 2017-07-05 | -7.59 |
| 2017-07-04 | -8.35 |
| 2017-07-03 | -7.59 |
| 2017-06-30 | -6.58 |
| 2017-06-29 | -11.14 |
| 2017-06-28 | -11.65 |
| 2017-06-27 | -11.14 |
| 2017-06-26 | -10.13 |
| 2017-06-23 | -11.14 |
| 2017-06-22 | -11.14 |
| 2017-06-21 | -9.62 |
| 2017-06-20 | -13.16 |
| 2017-06-19 | -15.70 |
| 2017-06-16 | -16.20 |
| 2017-06-15 | -15.19 |
| 2017-06-14 | -14.68 |
| 2017-06-13 | -13.92 |
| 2017-06-12 | -13.92 |
| 2017-06-09 | -13.42 |
| 2017-06-08 | -10.63 |
| 2017-06-07 | -12.15 |
| 2017-06-06 | -12.91 |
| 2017-06-05 | -12.41 |
| 2017-06-02 | -11.39 |
| 2017-06-01 | -11.14 |
| 2017-05-31 | -10.38 |
| 2017-05-29 | -9.11 |
| 2017-05-26 | -9.62 |
| 2017-05-25 | -10.63 |
| 2017-05-24 | -11.90 |
| 2017-05-23 | -12.41 |
| 2017-05-22 | -10.89 |
| 2017-05-19 | -11.39 |
| 2017-05-18 | -11.65 |
| 2017-05-17 | -12.66 |
| 2017-05-16 | -13.42 |
| 2017-05-15 | -14.68 |
| 2017-05-12 | -16.71 |
| 2017-05-11 | -16.46 |
| 2017-05-10 | -16.96 |
| 2017-05-09 | -16.71 |
| 2017-05-08 | -17.47 |
| 2017-05-05 | -17.72 |
| 2017-05-04 | -15.44 |
| 2017-05-02 | -13.42 |
| 2017-04-28 | -13.92 |
| 2017-04-27 | -15.19 |
| 2017-04-26 | -15.95 |
| 2017-04-25 | -14.94 |
| 2017-04-24 | -17.22 |
| 2017-04-21 | -16.20 |
| 2017-04-20 | -16.46 |
| 2017-04-19 | -18.23 |
| 2017-04-18 | -15.70 |
| 2017-04-13 | -10.89 |
| 2017-04-12 | -9.87 |
| 2017-04-11 | -9.87 |
| 2017-04-10 | -9.37 |
| 2017-04-07 | -8.61 |
| 2017-04-06 | -10.89 |
| 2017-04-05 | -9.87 |
| 2017-04-03 | -9.37 |
| 2017-03-31 | -9.87 |
| 2017-03-30 | -7.85 |
| 2017-03-29 | -8.10 |
| 2017-03-28 | -12.41 |
| 2017-03-27 | -13.92 |
| 2017-03-24 | -10.63 |
| 2017-03-23 | -12.15 |
| 2017-03-22 | -12.91 |
| 2017-03-21 | -8.10 |
| 2017-03-20 | -9.11 |
| 2017-03-17 | -9.62 |
| 2017-03-16 | -6.84 |
| 2017-03-15 | -8.10 |
| 2017-03-14 | -9.37 |
| 2017-03-13 | -10.38 |
| 2017-03-10 | -13.16 |
| 2017-03-09 | -10.38 |
| 2017-03-08 | -5.06 |
| 2017-03-07 | -9.87 |
| 2017-03-06 | -9.87 |
| 2017-03-03 | -8.86 |
| 2017-03-02 | -7.34 |
| 2017-03-01 | -5.57 |
| 2017-02-28 | -6.33 |
| 2017-02-27 | -4.56 |
| 2017-02-24 | -5.06 |
| 2017-02-23 | -2.03 |
| 2017-02-22 | -0.51 |
| 2017-02-21 | -9.62 |
| 2017-02-20 | -6.08 |
| 2017-02-17 | -8.61 |
| 2017-02-16 | -9.62 |
| 2017-02-15 | -9.62 |
| 2017-02-14 | -7.85 |
| 2017-02-13 | -4.56 |
| 2017-02-10 | -13.67 |
| 2017-02-09 | -16.20 |
| 2017-02-08 | -24.81 |
| 2017-02-07 | -26.33 |
| 2017-02-06 | -27.59 |
| 2017-02-03 | -27.59 |
| 2017-02-02 | -28.86 |
| 2017-02-01 | -27.09 |
| 2017-01-27 | -26.33 |
| 2017-01-26 | -25.32 |
| 2017-01-25 | -25.82 |
| 2017-01-24 | -26.08 |
| 2017-01-23 | -27.59 |
| 2017-01-20 | -26.84 |
| 2017-01-19 | -26.08 |
| 2017-01-18 | -25.57 |
| 2017-01-17 | -30.38 |
| 2017-01-16 | -30.89 |
| 2017-01-13 | -29.37 |
| 2017-01-12 | -29.87 |
| 2017-01-11 | -28.86 |
| 2017-01-10 | -28.61 |
| 2017-01-09 | -29.87 |
| 2017-01-06 | -29.87 |
| 2017-01-05 | -31.39 |
| 2017-01-04 | -31.90 |
| 2017-01-03 | -32.15 |
| 2016-12-30 | -31.39 |
| 2016-12-29 | -31.65 |
| 2016-12-28 | -31.39 |
| 2016-12-23 | -32.41 |
| 2016-12-22 | -32.91 |
| 2016-12-21 | -31.90 |
| 2016-12-20 | -33.67 |
| 2016-12-19 | -32.91 |
| 2016-12-16 | -31.14 |
| 2016-12-15 | -31.90 |
| 2016-12-14 | -31.90 |
| 2016-12-13 | -30.13 |
| 2016-12-12 | -32.15 |
| 2016-12-09 | -26.84 |
| 2016-12-08 | -25.57 |
| 2016-12-07 | -20.51 |
| 2016-12-06 | -20.76 |
| 2016-12-05 | -21.27 |
| 2016-12-02 | -21.27 |
| 2016-12-01 | -20.76 |
| 2016-11-30 | -19.49 |
| 2016-11-29 | -17.72 |
| 2016-11-28 | -22.03 |
| 2016-11-25 | -23.29 |
| 2016-11-24 | -23.04 |
| 2016-11-23 | -24.56 |
| 2016-11-22 | -23.54 |
| 2016-11-21 | -23.04 |
| 2016-11-18 | -23.29 |
| 2016-11-17 | -21.01 |
| 2016-11-16 | -25.82 |
| 2016-11-15 | -28.61 |
| 2016-11-14 | -28.10 |
| 2016-11-11 | -29.87 |
| 2016-11-10 | -30.38 |
| 2016-11-09 | -33.16 |
| 2016-11-08 | -32.91 |
| 2016-11-07 | -32.91 |
| 2016-11-04 | -33.42 |
| 2016-11-03 | -33.42 |
| 2016-11-02 | -33.67 |
| 2016-11-01 | -32.15 |
| 2016-10-31 | -32.15 |
| 2016-10-28 | -31.14 |
| 2016-10-27 | -30.13 |
| 2016-10-26 | -30.13 |
| 2016-10-25 | -29.11 |
| 2016-10-24 | -29.37 |
| 2016-10-20 | -31.14 |
| 2016-10-19 | -31.39 |
| 2016-10-18 | -30.38 |
| 2016-10-17 | -32.41 |
| 2016-10-14 | -32.66 |
| 2016-10-13 | -32.66 |
| 2016-10-12 | -31.90 |
| 2016-10-11 | -31.14 |
| 2016-10-07 | -30.13 |
| 2016-10-06 | -28.61 |
| 2016-10-05 | -31.90 |
| 2016-10-04 | -33.92 |
| 2016-10-03 | -33.42 |
| 2016-09-30 | -33.16 |
| 2016-09-29 | -32.15 |
| 2016-09-28 | -32.15 |
| 2016-09-27 | -30.63 |
| 2016-09-26 | -30.13 |
| 2016-09-23 | -28.35 |
| 2016-09-22 | -28.61 |
| 2016-09-21 | -28.10 |
| 2016-09-20 | -27.85 |
| 2016-09-19 | -27.59 |
| 2016-09-15 | -26.84 |
| 2016-09-14 | -27.59 |
| 2016-09-13 | -26.84 |
| 2016-09-12 | -27.34 |
| 2016-09-09 | -23.29 |
| 2016-09-08 | -26.58 |
| 2016-09-07 | -28.35 |
| 2016-09-06 | -27.34 |
| 2016-09-05 | -30.89 |
| 2016-09-02 | -32.41 |
| 2016-09-01 | -32.41 |
| 2016-08-31 | -34.68 |
| 2016-08-30 | -33.67 |
| 2016-08-29 | -33.16 |
| 2016-08-26 | -32.15 |
| 2016-08-25 | -32.15 |
| 2016-08-24 | -31.90 |
| 2016-08-23 | -30.38 |
| 2016-08-22 | -29.62 |
| 2016-08-19 | -28.86 |
| 2016-08-18 | -28.61 |
| 2016-08-17 | -28.61 |
| 2016-08-16 | -26.84 |
| 2016-08-15 | -26.84 |
| 2016-08-12 | -29.11 |
| 2016-08-11 | -28.86 |
| 2016-08-10 | -29.37 |
| 2016-08-09 | -28.86 |
| 2016-08-08 | -29.11 |
| 2016-08-05 | -31.65 |
| 2016-08-04 | -31.39 |
| 2016-08-03 | -32.15 |
| 2016-08-01 | -31.14 |
| 2016-07-29 | -31.39 |
| 2016-07-28 | -29.62 |
| 2016-07-27 | -30.38 |
| 2016-07-26 | -30.13 |
| 2016-07-25 | -30.63 |
| 2016-07-22 | -30.13 |
| 2016-07-21 | -27.85 |
| 2016-07-20 | -28.61 |
| 2016-07-19 | -29.37 |
| 2016-07-18 | -28.10 |
| 2016-07-15 | -27.34 |
| 2016-07-14 | -26.84 |
| 2016-07-13 | -28.10 |
| 2016-07-12 | -28.35 |
| 2016-07-11 | -29.87 |
| 2016-07-08 | -31.14 |
| 2016-07-07 | -29.87 |
| 2016-07-06 | -29.62 |
| 2016-07-05 | -28.86 |
| 2016-07-04 | -30.63 |
| 2016-06-30 | -30.89 |
| 2016-06-29 | -31.90 |
| 2016-06-28 | -32.66 |
| 2016-06-27 | -31.14 |
| 2016-06-24 | -31.90 |
| 2016-06-23 | -30.63 |
| 2016-06-22 | -31.90 |
| 2016-06-21 | -32.15 |
| 2016-06-20 | -31.90 |
| 2016-06-17 | -32.66 |
| 2016-06-16 | -34.68 |
| 2016-06-15 | -33.42 |
| 2016-06-14 | -33.67 |
| 2016-06-13 | -33.92 |
| 2016-06-10 | -32.41 |
| 2016-06-08 | -30.63 |
| 2016-06-07 | -29.11 |
| 2016-06-06 | -31.39 |
| 2016-06-03 | -31.39 |
| 2016-06-02 | -31.39 |
| 2016-06-01 | -30.63 |
| 2016-05-31 | -29.37 |
| 2016-05-30 | -31.65 |
| 2016-05-27 | -32.41 |
| 2016-05-26 | -33.67 |
| 2016-05-25 | -34.68 |
| 2016-05-24 | -34.18 |
| 2016-05-23 | -33.42 |
| 2016-05-20 | -33.42 |
| 2016-05-19 | -33.42 |
| 2016-05-18 | -32.41 |
| 2016-05-17 | -31.39 |
| 2016-05-16 | -31.90 |
| 2016-05-13 | -32.15 |
| 2016-05-12 | -31.14 |
| 2016-05-11 | -30.13 |
| 2016-05-10 | -28.35 |
| 2016-05-09 | -30.63 |
| 2016-05-06 | -28.86 |
| 2016-05-05 | -25.32 |
| 2016-05-04 | -24.05 |
| 2016-05-03 | -24.30 |
| 2016-04-29 | -23.04 |
| 2016-04-28 | -20.76 |
| 2016-04-27 | -20.51 |
| 2016-04-26 | -20.76 |
| 2016-04-25 | -19.75 |
| 2016-04-22 | -18.99 |
| 2016-04-21 | -17.72 |
| 2016-04-20 | -18.48 |
| 2016-04-19 | -19.24 |
| 2016-04-18 | -19.75 |
| 2016-04-15 | -16.96 |
| 2016-04-14 | -16.46 |
| 2016-04-13 | -14.18 |
| 2016-04-12 | -20.25 |
| 2016-04-11 | -19.49 |
| 2016-04-08 | -21.52 |
| 2016-04-07 | -21.01 |
| 2016-04-06 | -20.76 |
| 2016-04-05 | -22.03 |
| 2016-04-01 | -23.80 |
| 2016-03-31 | -23.80 |
| 2016-03-30 | -23.29 |
| 2016-03-29 | -24.56 |
| 2016-03-24 | -25.06 |
| 2016-03-23 | -23.29 |
| 2016-03-22 | -23.29 |
| 2016-03-21 | -21.27 |
| 2016-03-18 | -22.53 |
| 2016-03-17 | -23.80 |
| 2016-03-16 | -25.06 |
| 2016-03-15 | -25.57 |
| 2016-03-14 | -24.05 |
| 2016-03-11 | -25.32 |
| 2016-03-10 | -27.34 |
| 2016-03-09 | -25.06 |
| 2016-03-08 | -21.01 |
| 2016-03-07 | -20.51 |
| 2016-03-04 | -21.01 |
| 2016-03-03 | -23.54 |
| 2016-03-02 | -24.30 |
| 2016-03-01 | -30.63 |
| 2016-02-29 | -32.66 |
| 2016-02-26 | -31.65 |
| 2016-02-25 | -33.42 |
| 2016-02-24 | -30.63 |
| 2016-02-23 | -29.37 |
| 2016-02-22 | -29.62 |
| 2016-02-19 | -29.62 |
| 2016-02-18 | -30.13 |
| 2016-02-17 | -30.63 |
| 2016-02-16 | -27.85 |
| 2016-02-15 | -32.41 |
| 2016-02-12 | -33.67 |
| 2016-02-11 | -33.16 |
| 2016-02-05 | -31.14 |
| 2016-02-04 | -31.39 |
| 2016-02-03 | -30.89 |
| 2016-02-02 | -30.63 |
| 2016-02-01 | -31.39 |
| 2016-01-29 | -30.38 |
| 2016-01-28 | -32.66 |
| 2016-01-27 | -31.65 |
| 2016-01-26 | -30.13 |
| 2016-01-25 | -27.09 |
| 2016-01-22 | -28.10 |
| 2016-01-21 | -28.35 |
| 2016-01-20 | -23.04 |
| 2016-01-19 | -17.97 |
| 2016-01-18 | -20.51 |
| 2016-01-15 | -22.28 |
| 2016-01-14 | -17.47 |
| 2016-01-13 | -18.48 |
| 2016-01-12 | -18.73 |
| 2016-01-11 | -15.19 |
| 2016-01-08 | -12.41 |
| 2016-01-07 | -13.92 |
| 2016-01-06 | -11.39 |
| 2016-01-05 | -9.87 |
| 2016-01-04 | -14.18 |
| 2015-12-31 | -10.89 |
| 2015-12-30 | -14.68 |
| 2015-12-29 | -13.16 |
| 2015-12-28 | -15.95 |
| 2015-12-24 | -14.43 |
| 2015-12-23 | -12.91 |
| 2015-12-22 | -13.42 |
| 2015-12-21 | -14.68 |
| 2015-12-18 | -14.18 |
| 2015-12-17 | -5.57 |
| 2015-12-16 | -6.84 |
| 2015-12-15 | -8.10 |
| 2015-12-14 | -9.87 |
| 2015-12-11 | 25.06 |
| 2015-12-10 | 25.06 |
| 2015-12-09 | 25.06 |
| 2015-12-08 | 25.06 |
| 2015-12-07 | 25.06 |
| 2015-12-04 | 25.06 |
| 2015-12-03 | 25.06 |
| 2015-12-02 | 25.06 |
| 2015-12-01 | 25.06 |
| 2015-11-30 | 25.06 |
| 2015-11-27 | 25.06 |
| 2015-11-26 | 25.06 |
| 2015-11-25 | 25.06 |
| 2015-11-24 | 25.06 |
| 2015-11-23 | 25.06 |
| 2015-11-20 | 25.06 |
| 2015-11-19 | 25.06 |
| 2015-11-18 | 25.06 |
| 2015-11-17 | 25.06 |
| 2015-11-16 | 25.06 |
| 2015-11-13 | 25.06 |
| 2015-11-12 | 25.06 |
| 2015-11-11 | 25.06 |
| 2015-11-10 | 25.06 |
| 2015-11-09 | 25.06 |
| 2015-11-06 | 25.06 |
| 2015-11-05 | 25.06 |
| 2015-11-04 | 25.06 |
| 2015-11-03 | 25.06 |
| 2015-11-02 | 25.06 |
| 2015-10-30 | 25.06 |
| 2015-10-29 | 25.06 |
| 2015-10-28 | 25.06 |
| 2015-10-27 | 25.06 |
| 2015-10-26 | 25.06 |
| 2015-10-23 | 25.06 |
| 2015-10-22 | 25.06 |
| 2015-10-20 | 25.06 |
| 2015-10-19 | 25.06 |
| 2015-10-16 | 25.06 |
| 2015-10-15 | 25.06 |
| 2015-10-14 | 25.06 |
| 2015-10-13 | 25.06 |
| 2015-10-12 | 25.06 |
| 2015-10-09 | 25.06 |
| 2015-10-08 | 25.06 |
| 2015-10-07 | 25.06 |
| 2015-10-06 | 25.06 |
| 2015-10-05 | 25.06 |
| 2015-10-02 | 25.06 |
| 2015-09-30 | 25.06 |
| 2015-09-29 | 25.06 |
| 2015-09-25 | 25.06 |
| 2015-09-24 | 25.06 |
| 2015-09-23 | 25.06 |
| 2015-09-22 | 25.06 |
| 2015-09-21 | 25.06 |
| 2015-09-18 | 25.06 |
| 2015-09-17 | 25.06 |
| 2015-09-16 | 25.06 |
| 2015-09-15 | 25.06 |
| 2015-09-14 | 25.06 |
| 2015-09-11 | 25.06 |
| 2015-09-10 | 25.06 |
| 2015-09-09 | 25.06 |
| 2015-09-08 | 25.06 |
| 2015-09-07 | 25.06 |
| 2015-09-04 | 25.06 |
| 2015-09-02 | 25.06 |
| 2015-09-01 | 25.06 |
| 2015-08-31 | 25.06 |
| 2015-08-28 | 25.06 |
| 2015-08-27 | 25.06 |
| 2015-08-26 | 25.06 |
| 2015-08-25 | 25.06 |
| 2015-08-24 | 25.06 |
| 2015-08-21 | 25.06 |
| 2015-08-20 | 25.06 |
| 2015-08-19 | 25.06 |
| 2015-08-18 | 25.06 |
| 2015-08-17 | 25.06 |
| 2015-08-14 | 25.06 |
| 2015-08-13 | 25.06 |
| 2015-08-12 | 25.06 |
| 2015-08-11 | 25.06 |
| 2015-08-10 | 25.06 |
| 2015-08-07 | 25.06 |
| 2015-08-06 | 10.13 |
| 2015-08-05 | 2.03 |
| 2015-08-04 | 0.00 |
| 2015-08-03 | -2.53 |
| 2015-07-31 | 0.25 |
| 2015-07-30 | 0.25 |
| 2015-07-29 | 2.03 |
| 2015-07-28 | -2.03 |
| 2015-07-27 | -3.80 |
| 2015-07-24 | 7.09 |
| 2015-07-23 | 10.89 |
| 2015-07-22 | 4.81 |
| 2015-07-21 | 6.84 |
| 2015-07-20 | 7.85 |
| 2015-07-17 | 6.58 |
| 2015-07-16 | 5.57 |
| 2015-07-15 | 3.29 |
| 2015-07-14 | 8.86 |
| 2015-07-13 | 12.91 |
| 2015-07-10 | 8.86 |
| 2015-07-09 | 2.78 |
| 2015-07-08 | -11.14 |
| 2015-07-07 | -3.54 |
| 2015-07-06 | 7.59 |
| 2015-07-03 | 17.72 |
| 2015-07-02 | 23.29 |
| 2015-06-30 | 26.84 |
| 2015-06-29 | 22.03 |
| 2015-06-26 | 25.32 |
| 2015-06-25 | 33.67 |
| 2015-06-24 | 33.16 |
| 2015-06-23 | 32.41 |
| 2015-06-22 | 30.38 |
| 2015-06-19 | 29.11 |
| 2015-06-18 | 35.44 |
| 2015-06-17 | 31.14 |
| 2015-06-16 | 28.61 |
| 2015-06-15 | 33.67 |
| 2015-06-12 | 34.94 |
| 2015-06-11 | 28.35 |
| 2015-06-10 | 29.11 |
| 2015-06-09 | 34.43 |
| 2015-06-08 | 42.03 |
| 2015-06-05 | 39.24 |
| 2015-06-04 | 41.01 |
| 2015-06-03 | 47.85 |
| 2015-06-02 | 49.11 |
| 2015-06-01 | 53.92 |
| 2015-05-29 | 47.34 |
| 2015-05-28 | 50.13 |
| 2015-05-27 | 54.94 |
| 2015-05-26 | 60.00 |
| 2015-05-22 | 57.47 |
| 2015-05-21 | 65.57 |
| 2015-05-20 | 52.41 |
| 2015-05-19 | 52.41 |
| 2015-05-18 | 49.11 |
| 2015-05-15 | 52.66 |
| 2015-05-14 | 52.41 |
| 2015-05-13 | 49.62 |
| 2015-05-12 | 53.92 |
| 2015-05-11 | 58.73 |
| 2015-05-08 | 58.99 |
| 2015-05-07 | 44.05 |
| 2015-05-06 | 50.89 |
| 2015-05-05 | 63.29 |
| 2015-05-04 | 71.65 |
| 2015-04-30 | 81.27 |
| 2015-04-29 | 86.84 |
| 2015-04-28 | 95.95 |
| 2015-04-27 | 94.43 |
| 2015-04-24 | 71.90 |
| 2015-04-23 | 59.49 |
| 2015-04-22 | 62.53 |
| 2015-04-21 | 55.95 |
| 2015-04-20 | 60.76 |
| 2015-04-17 | 68.35 |
| 2015-04-16 | 49.87 |
| 2015-04-15 | 46.58 |
| 2015-04-14 | 47.59 |
| 2015-04-13 | 59.49 |
| 2015-04-10 | 56.71 |
| 2015-04-09 | 41.01 |
| 2015-04-08 | 23.54 |
| 2015-04-02 | 9.87 |
| 2015-04-01 | 6.58 |
| 2015-03-31 | 3.29 |
| 2015-03-30 | 3.04 |
| 2015-03-27 | -3.54 |
| 2015-03-26 | -3.04 |
| 2015-03-25 | -2.53 |
| 2015-03-24 | -2.78 |
| 2015-03-23 | -2.78 |
| 2015-03-20 | -2.53 |
| 2015-03-19 | -2.03 |
| 2015-03-18 | -2.28 |
| 2015-03-17 | -0.76 |
| 2015-03-16 | -4.81 |
| 2015-03-13 | -3.80 |
| 2015-03-12 | -3.04 |
| 2015-03-11 | -4.81 |
| 2015-03-10 | -4.81 |
| 2015-03-09 | -4.30 |
| 2015-03-06 | -2.78 |
| 2015-03-05 | -5.57 |
| 2015-03-04 | -5.06 |
| 2015-03-03 | -3.29 |
| 2015-03-02 | -2.03 |
| 2015-02-27 | -2.28 |
| 2015-02-26 | -0.51 |
| 2015-02-25 | -2.53 |
| 2015-02-24 | -3.29 |
| 2015-02-23 | -3.29 |
| 2015-02-18 | -4.81 |
| 2015-02-17 | -3.29 |
| 2015-02-16 | -4.56 |
| 2015-02-13 | -4.05 |
| 2015-02-12 | -4.30 |
| 2015-02-11 | -5.82 |
| 2015-02-10 | -7.09 |
| 2015-02-09 | -7.09 |
| 2015-02-06 | -6.08 |
| 2015-02-05 | -2.28 |
| 2015-02-04 | -2.78 |
| 2015-02-03 | -2.78 |
| 2015-02-02 | -4.81 |
| 2015-01-30 | -2.53 |
| 2015-01-29 | -2.28 |
| 2015-01-28 | -0.51 |
| 2015-01-27 | 0.00 |
| 2015-01-26 | 0.76 |
| 2015-01-23 | 2.28 |
| 2015-01-22 | 1.52 |
| 2015-01-21 | 3.80 |
| 2015-01-20 | 0.25 |
| 2015-01-19 | -0.76 |
| 2015-01-16 | 4.81 |
| 2015-01-15 | 6.08 |
| 2015-01-14 | 7.34 |
| 2015-01-13 | 5.32 |
| 2015-01-12 | 3.04 |
| 2015-01-09 | 5.32 |
| 2015-01-08 | 4.56 |
| 2015-01-07 | 6.84 |
| 2015-01-06 | 3.80 |
| 2015-01-05 | 2.78 |
| 2015-01-02 | -1.52 |
| 2014-12-31 | -3.04 |
| 2014-12-30 | -4.05 |
| 2014-12-29 | -2.28 |
| 2014-12-24 | -4.30 |
| 2014-12-23 | -2.28 |
| 2014-12-22 | -1.77 |
| 2014-12-19 | 2.03 |
| 2014-12-18 | 0.51 |
| 2014-12-17 | -2.78 |
| 2014-12-16 | -2.53 |
| 2014-12-15 | -1.52 |
| 2014-12-12 | -3.04 |
| 2014-12-11 | -6.08 |
| 2014-12-10 | -8.35 |
| 2014-12-09 | -7.85 |
| 2014-12-08 | -3.54 |
| 2014-12-05 | -5.82 |
| 2014-12-04 | -5.06 |
| 2014-12-03 | -6.33 |
| 2014-12-02 | -5.06 |
| 2014-12-01 | -5.82 |
| 2014-11-28 | -3.54 |
| 2014-11-27 | -7.85 |
| 2014-11-26 | -6.08 |
| 2014-11-25 | -7.85 |
| 2014-11-24 | -6.33 |
| 2014-11-21 | -8.35 |
| 2014-11-20 | -8.86 |
| 2014-11-19 | -6.84 |
| 2014-11-18 | -7.85 |
| 2014-11-17 | -5.57 |
| 2014-11-14 | -0.51 |
| 2014-11-13 | 2.78 |
| 2014-11-12 | 1.52 |
| 2014-11-11 | 1.27 |
| 2014-11-10 | 1.01 |
| 2014-11-07 | -7.34 |
| 2014-11-06 | -7.59 |
| 2014-11-05 | -8.10 |
| 2014-11-04 | -5.32 |
| 2014-11-03 | -8.35 |
| 2014-10-31 | -11.90 |
| 2014-10-30 | -14.94 |
| 2014-10-29 | -15.44 |
| 2014-10-28 | -18.48 |
| 2014-10-27 | -18.73 |
| 2014-10-24 | -16.71 |
| 2014-10-23 | -16.46 |
| 2014-10-22 | -14.68 |
| 2014-10-21 | -19.49 |
| 2014-10-20 | -20.00 |
| 2014-10-17 | -20.00 |
| 2014-10-16 | -19.49 |
| 2014-10-15 | -18.23 |
| 2014-10-14 | -16.20 |
| 2014-10-13 | -18.48 |
| 2014-10-10 | -18.23 |
| 2014-10-09 | -15.44 |
| 2014-10-08 | -15.70 |
| 2014-10-07 | -15.44 |
| 2014-10-06 | -15.95 |
| 2014-10-03 | -18.23 |
| 2014-09-30 | -18.48 |
| 2014-09-29 | -15.95 |
| 2014-09-26 | -15.19 |
| 2014-09-25 | -15.19 |
| 2014-09-24 | -16.71 |
| 2014-09-23 | -16.71 |
| 2014-09-22 | -14.94 |
| 2014-09-19 | -11.65 |
| 2014-09-18 | -12.15 |
| 2014-09-17 | -12.15 |
| 2014-09-16 | -12.41 |
| 2014-09-15 | -12.41 |
| 2014-09-12 | -11.39 |
| 2014-09-11 | -12.41 |
| 2014-09-10 | -10.63 |
| 2014-09-08 | -11.39 |
| 2014-09-05 | -10.38 |
| 2014-09-04 | -9.37 |
| 2014-09-03 | -11.14 |
| 2014-09-02 | -13.16 |
| 2014-09-01 | -15.70 |
| 2014-08-29 | -15.44 |
| 2014-08-28 | -15.70 |
| 2014-08-27 | -14.18 |
| 2014-08-26 | -13.42 |
| 2014-08-25 | -14.18 |
| 2014-08-22 | -12.66 |
| 2014-08-21 | -13.92 |
| 2014-08-20 | -12.66 |
| 2014-08-19 | -8.86 |
| 2014-08-18 | -7.59 |
| 2014-08-15 | -9.62 |
| 2014-08-14 | -10.38 |
| 2014-08-13 | -8.86 |
| 2014-08-12 | -12.91 |
| 2014-08-11 | -14.18 |
| 2014-08-08 | -15.44 |
| 2014-08-07 | -14.43 |
| 2014-08-06 | -15.19 |
| 2014-08-05 | -15.44 |
| 2014-08-04 | -15.19 |
| 2014-08-01 | -15.44 |
| 2014-07-31 | -14.94 |
| 2014-07-30 | -15.95 |
| 2014-07-29 | -14.43 |
| 2014-07-28 | -15.44 |
| 2014-07-25 | -18.23 |
| 2014-07-24 | -18.23 |
| 2014-07-23 | -17.47 |
| 2014-07-22 | -21.01 |
| 2014-07-21 | -21.52 |
| 2014-07-18 | -22.03 |
| 2014-07-17 | -21.77 |
| 2014-07-16 | -21.01 |
| 2014-07-15 | -21.77 |
| 2014-07-14 | -21.77 |
| 2014-07-11 | -22.03 |
| 2014-07-10 | -22.03 |
| 2014-07-09 | -22.53 |
| 2014-07-08 | -20.25 |
| 2014-07-07 | -21.27 |
| 2014-07-04 | -20.51 |
| 2014-07-03 | -20.76 |
| 2014-07-02 | -23.54 |
| 2014-06-30 | -23.54 |
| 2014-06-27 | -23.54 |
| 2014-06-26 | -24.30 |
| 2014-06-25 | -24.30 |
| 2014-06-24 | -23.29 |
| 2014-06-23 | -23.80 |
| 2014-06-20 | -23.54 |
| 2014-06-19 | -23.29 |
| 2014-06-18 | -22.78 |
| 2014-06-17 | -22.28 |
| 2014-06-16 | -22.28 |
| 2014-06-13 | -21.27 |
| 2014-06-12 | -20.00 |
| 2014-06-11 | -18.99 |
| 2014-06-10 | -17.97 |
| 2014-06-09 | -19.75 |
| 2014-06-06 | -22.53 |
| 2014-06-05 | -23.54 |
| 2014-06-04 | -23.04 |
| 2014-06-03 | -22.28 |
| 2014-05-30 | -23.54 |
| 2014-05-29 | -22.78 |
| 2014-05-28 | -22.28 |
| 2014-05-27 | -22.03 |
| 2014-05-26 | -22.03 |
| 2014-05-23 | -21.77 |
| 2014-05-22 | -21.77 |
| 2014-05-21 | -23.04 |
| 2014-05-20 | -22.28 |
| 2014-05-19 | -20.51 |
| 2014-05-16 | -20.25 |
| 2014-05-15 | -19.49 |
| 2014-05-14 | -20.51 |
| 2014-05-13 | -21.77 |
| 2014-05-12 | -23.04 |
| 2014-05-09 | -23.80 |
| 2014-05-08 | -24.30 |
| 2014-05-07 | -23.29 |
| 2014-05-05 | -22.03 |
| 2014-05-02 | -21.27 |
| 2014-04-30 | -22.28 |
| 2014-04-29 | -20.51 |
| 2014-04-28 | -21.52 |
| 2014-04-25 | -20.25 |
| 2014-04-24 | -19.49 |
| 2014-04-23 | -18.48 |
| 2014-04-22 | -17.97 |
| 2014-04-17 | -17.22 |
| 2014-04-16 | -15.44 |
| 2014-04-15 | -13.92 |
| 2014-04-14 | -11.90 |
| 2014-04-11 | -11.90 |
| 2014-04-10 | -12.41 |
| 2014-04-09 | -15.44 |
| 2014-04-08 | -15.70 |
| 2014-04-07 | -16.46 |
| 2014-04-04 | -17.22 |
| 2014-04-03 | -16.71 |
| 2014-04-02 | -15.95 |
| 2014-04-01 | -17.72 |
| 2014-03-31 | -18.73 |
| 2014-03-28 | -20.00 |
| 2014-03-27 | -17.97 |
| 2014-03-26 | -16.71 |
| 2014-03-25 | -16.96 |
| 2014-03-24 | -17.22 |
| 2014-03-21 | -17.47 |
| 2014-03-20 | -17.97 |
| 2014-03-19 | -18.23 |
| 2014-03-18 | -17.97 |
| 2014-03-17 | -18.73 |
| 2014-03-14 | -16.96 |
| 2014-03-13 | -18.73 |
| 2014-03-12 | -17.22 |
| 2014-03-11 | -16.20 |
| 2014-03-10 | -13.92 |
| 2014-03-07 | -11.90 |
| 2014-03-06 | -15.44 |
| 2014-03-05 | -15.70 |
| 2014-03-04 | -15.44 |
| 2014-03-03 | -15.44 |
| 2014-02-28 | -15.44 |
| 2014-02-27 | -14.68 |
| 2014-02-26 | -16.96 |
| 2014-02-25 | -16.20 |
| 2014-02-24 | -14.68 |
| 2014-02-21 | -15.70 |
| 2014-02-20 | -14.68 |
| 2014-02-19 | -13.16 |
| 2014-02-18 | -13.16 |
| 2014-02-17 | -12.15 |
| 2014-02-14 | -12.66 |
| 2014-02-13 | -13.16 |
| 2014-02-12 | -10.63 |
| 2014-02-11 | -12.91 |
| 2014-02-10 | -13.16 |
| 2014-02-07 | -15.95 |
| 2014-02-06 | -17.47 |
| 2014-02-05 | -19.75 |
| 2014-02-04 | -18.23 |
| 2014-01-30 | -17.22 |
| 2014-01-29 | -15.70 |
| 2014-01-28 | -16.46 |
| 2014-01-27 | -15.70 |
| 2014-01-24 | -13.67 |
| 2014-01-23 | -12.41 |
| 2014-01-22 | -11.39 |
| 2014-01-21 | -11.65 |
| 2014-01-20 | -13.42 |
| 2014-01-17 | -12.41 |
| 2014-01-16 | -14.68 |
| 2014-01-15 | -14.68 |
| 2014-01-14 | -14.18 |
| 2014-01-13 | -13.42 |
| 2014-01-10 | -12.66 |
| 2014-01-09 | -11.14 |
| 2014-01-08 | -9.87 |
| 2014-01-07 | -11.14 |
| 2014-01-06 | -10.13 |
| 2014-01-03 | -8.61 |
| 2014-01-02 | -5.57 |
| 2013-12-31 | -4.30 |
| 2013-12-30 | -3.29 |
| 2013-12-27 | -2.53 |
| 2013-12-24 | -4.81 |
| 2013-12-23 | -6.58 |
| 2013-12-20 | -6.08 |
| 2013-12-19 | -6.58 |
| 2013-12-18 | -4.56 |
| 2013-12-17 | -4.05 |
| 2013-12-16 | -4.81 |
| 2013-12-13 | -3.29 |
| 2013-12-12 | -3.54 |
| 2013-12-11 | -3.80 |
| 2013-12-10 | 0.51 |
| 2013-12-09 | 1.52 |
| 2013-12-06 | 2.78 |
| 2013-12-05 | 2.28 |
| 2013-12-04 | 4.56 |
| 2013-12-03 | 1.77 |
| 2013-12-02 | 2.03 |
| 2013-11-29 | 1.01 |
| 2013-11-28 | -3.29 |
| 2013-11-27 | -4.56 |
| 2013-11-26 | -5.06 |
| 2013-11-25 | -4.30 |
| 2013-11-22 | -3.80 |
| 2013-11-21 | -4.05 |
| 2013-11-20 | -4.30 |
| 2013-11-19 | -7.34 |
| 2013-11-18 | -7.09 |
| 2013-11-15 | -10.38 |
| 2013-11-14 | -11.14 |
| 2013-11-13 | -10.13 |
| 2013-11-12 | -9.37 |
| 2013-11-11 | -8.86 |
| 2013-11-08 | -9.37 |
| 2013-11-07 | -4.56 |
| 2013-11-06 | -3.29 |
| 2013-11-05 | -4.05 |
| 2013-11-04 | -4.56 |
| 2013-11-01 | -5.57 |
| 2013-10-31 | -6.84 |
| 2013-10-30 | -5.32 |
| 2013-10-29 | -5.82 |
| 2013-10-28 | -6.33 |
| 2013-10-25 | -6.33 |
| 2013-10-24 | -6.08 |
| 2013-10-23 | -6.33 |
| 2013-10-22 | -4.56 |
| 2013-10-21 | -3.29 |
| 2013-10-18 | -4.05 |
| 2013-10-17 | -4.81 |
| 2013-10-16 | -5.06 |
| 2013-10-15 | -3.54 |
| 2013-10-11 | -2.28 |
| 2013-10-10 | -1.27 |
| 2013-10-09 | 1.77 |
| 2013-10-08 | 1.01 |
| 2013-10-07 | -0.76 |
| 2013-10-04 | -0.51 |
| 2013-10-03 | -0.25 |
| 2013-10-02 | -1.52 |
| 2013-09-30 | -2.78 |
| 2013-09-27 | -3.04 |
| 2013-09-26 | -0.25 |
| 2013-09-25 | 1.27 |
| 2013-09-24 | 0.00 |
| 2013-09-23 | 1.77 |
| 2013-09-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy