Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00718 | 1995-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0718 % |
|---|---|
| 2025-09-19 | -41.60 |
| 2025-09-18 | -43.55 |
| 2025-09-17 | -40.63 |
| 2025-09-16 | -44.52 |
| 2025-09-15 | -42.57 |
| 2025-09-12 | -41.60 |
| 2025-09-11 | -41.60 |
| 2025-09-10 | -41.60 |
| 2025-09-09 | -44.52 |
| 2025-09-08 | -44.52 |
| 2025-09-05 | -40.63 |
| 2025-09-04 | -39.65 |
| 2025-09-03 | -40.63 |
| 2025-09-02 | -38.68 |
| 2025-09-01 | -41.60 |
| 2025-08-29 | -40.63 |
| 2025-08-28 | -37.71 |
| 2025-08-27 | -38.68 |
| 2025-08-26 | -38.68 |
| 2025-08-25 | -40.63 |
| 2025-08-22 | -37.71 |
| 2025-08-21 | -36.73 |
| 2025-08-20 | -40.63 |
| 2025-08-19 | -43.55 |
| 2025-08-18 | -49.39 |
| 2025-08-15 | -53.28 |
| 2025-08-14 | -51.33 |
| 2025-08-13 | -53.28 |
| 2025-08-12 | -52.31 |
| 2025-08-11 | -54.25 |
| 2025-08-08 | -56.20 |
| 2025-08-07 | -54.25 |
| 2025-08-06 | -54.25 |
| 2025-08-05 | -53.28 |
| 2025-08-04 | -54.25 |
| 2025-08-01 | -56.20 |
| 2025-07-31 | -55.23 |
| 2025-07-30 | -55.23 |
| 2025-07-29 | -53.28 |
| 2025-07-28 | -55.23 |
| 2025-07-25 | -45.49 |
| 2025-07-24 | -53.28 |
| 2025-07-23 | -52.31 |
| 2025-07-22 | -49.39 |
| 2025-07-21 | -52.31 |
| 2025-07-18 | -50.36 |
| 2025-07-17 | -55.23 |
| 2025-07-16 | -61.07 |
| 2025-07-15 | -62.04 |
| 2025-07-14 | -59.12 |
| 2025-07-11 | -63.01 |
| 2025-07-10 | -59.12 |
| 2025-07-09 | -65.93 |
| 2025-07-08 | -65.93 |
| 2025-07-07 | -66.91 |
| 2025-07-04 | -65.93 |
| 2025-07-03 | -65.93 |
| 2025-07-02 | -65.93 |
| 2025-06-30 | -64.96 |
| 2025-06-27 | -64.96 |
| 2025-06-26 | -62.04 |
| 2025-06-25 | -63.99 |
| 2025-06-24 | -63.01 |
| 2025-06-23 | -61.07 |
| 2025-06-20 | -69.83 |
| 2025-06-19 | -68.85 |
| 2025-06-18 | -63.99 |
| 2025-06-17 | -67.88 |
| 2025-06-16 | -72.75 |
| 2025-06-13 | -70.80 |
| 2025-06-12 | -71.77 |
| 2025-06-11 | -72.75 |
| 2025-06-10 | -71.77 |
| 2025-06-09 | -71.77 |
| 2025-06-06 | -71.77 |
| 2025-06-05 | -71.77 |
| 2025-06-04 | -71.77 |
| 2025-06-03 | -71.77 |
| 2025-06-02 | -69.83 |
| 2025-05-30 | -73.72 |
| 2025-05-29 | -73.72 |
| 2025-05-28 | -73.72 |
| 2025-05-27 | -72.75 |
| 2025-05-26 | -72.75 |
| 2025-05-23 | -72.75 |
| 2025-05-22 | -71.77 |
| 2025-05-21 | -71.77 |
| 2025-05-20 | -74.69 |
| 2025-05-19 | -74.69 |
| 2025-05-16 | -74.69 |
| 2025-05-15 | -74.69 |
| 2025-05-14 | -72.75 |
| 2025-05-13 | -72.75 |
| 2025-05-12 | -72.75 |
| 2025-05-09 | -72.75 |
| 2025-05-08 | -72.75 |
| 2025-05-07 | -71.77 |
| 2025-05-06 | -71.77 |
| 2025-05-02 | -72.75 |
| 2025-04-30 | -72.75 |
| 2025-04-29 | -72.75 |
| 2025-04-28 | -72.75 |
| 2025-04-25 | -73.72 |
| 2025-04-24 | -74.69 |
| 2025-04-23 | -74.69 |
| 2025-04-22 | -74.69 |
| 2025-04-17 | -74.69 |
| 2025-04-16 | -73.72 |
| 2025-04-15 | -73.72 |
| 2025-04-14 | -73.72 |
| 2025-04-11 | -73.72 |
| 2025-04-10 | -73.72 |
| 2025-04-09 | -74.69 |
| 2025-04-08 | -74.69 |
| 2025-04-07 | -74.69 |
| 2025-04-03 | -73.72 |
| 2025-04-02 | -72.75 |
| 2025-04-01 | -71.77 |
| 2025-03-31 | -71.77 |
| 2025-03-28 | -71.77 |
| 2025-03-27 | -72.75 |
| 2025-03-26 | -72.75 |
| 2025-03-25 | -71.77 |
| 2025-03-24 | -71.77 |
| 2025-03-21 | -71.77 |
| 2025-03-20 | -71.77 |
| 2025-03-19 | -71.77 |
| 2025-03-18 | -70.80 |
| 2025-03-17 | -72.75 |
| 2025-03-14 | -71.77 |
| 2025-03-13 | -73.72 |
| 2025-03-12 | -73.72 |
| 2025-03-11 | -73.72 |
| 2025-03-10 | -72.75 |
| 2025-03-07 | -71.77 |
| 2025-03-06 | -71.77 |
| 2025-03-05 | -72.75 |
| 2025-03-04 | -73.72 |
| 2025-03-03 | -71.77 |
| 2025-02-28 | -73.72 |
| 2025-02-27 | -72.75 |
| 2025-02-26 | -72.75 |
| 2025-02-25 | -71.77 |
| 2025-02-24 | -71.77 |
| 2025-02-21 | -70.80 |
| 2025-02-20 | -70.80 |
| 2025-02-19 | -69.83 |
| 2025-02-18 | -69.83 |
| 2025-02-17 | -69.83 |
| 2025-02-14 | -69.83 |
| 2025-02-13 | -68.85 |
| 2025-02-12 | -68.85 |
| 2025-02-11 | -68.85 |
| 2025-02-10 | -68.85 |
| 2025-02-07 | -68.85 |
| 2025-02-06 | -68.85 |
| 2025-02-05 | -67.88 |
| 2025-02-04 | -67.88 |
| 2025-02-03 | -66.91 |
| 2025-01-28 | -64.96 |
| 2025-01-27 | -64.96 |
| 2025-01-24 | -64.96 |
| 2025-01-23 | -64.96 |
| 2025-01-22 | -68.85 |
| 2025-01-21 | -70.80 |
| 2025-01-20 | -67.88 |
| 2025-01-17 | -68.85 |
| 2025-01-16 | -68.85 |
| 2025-01-15 | -67.88 |
| 2025-01-14 | -67.88 |
| 2025-01-13 | -67.88 |
| 2025-01-10 | -67.88 |
| 2025-01-09 | -67.88 |
| 2025-01-08 | -67.88 |
| 2025-01-07 | -67.88 |
| 2025-01-06 | -67.88 |
| 2025-01-03 | -67.88 |
| 2025-01-02 | -67.88 |
| 2024-12-31 | -66.91 |
| 2024-12-30 | -67.88 |
| 2024-12-27 | -65.93 |
| 2024-12-24 | -64.96 |
| 2024-12-23 | -64.96 |
| 2024-12-20 | -64.96 |
| 2024-12-19 | -64.96 |
| 2024-12-18 | -64.96 |
| 2024-12-17 | -64.96 |
| 2024-12-16 | -63.99 |
| 2024-12-13 | -61.07 |
| 2024-12-12 | -61.07 |
| 2024-12-11 | -60.09 |
| 2024-12-10 | -61.07 |
| 2024-12-09 | -58.15 |
| 2024-12-06 | -61.07 |
| 2024-12-05 | -61.07 |
| 2024-12-04 | -60.09 |
| 2024-12-03 | -59.12 |
| 2024-12-02 | -59.12 |
| 2024-11-29 | -57.17 |
| 2024-11-28 | -57.17 |
| 2024-11-27 | -58.15 |
| 2024-11-26 | -58.15 |
| 2024-11-25 | -58.15 |
| 2024-11-22 | -58.15 |
| 2024-11-21 | -57.17 |
| 2024-11-20 | -55.23 |
| 2024-11-19 | -55.23 |
| 2024-11-18 | -55.23 |
| 2024-11-15 | -52.31 |
| 2024-11-14 | -51.33 |
| 2024-11-13 | -51.33 |
| 2024-11-12 | -50.36 |
| 2024-11-11 | -47.44 |
| 2024-11-08 | -46.47 |
| 2024-11-07 | -45.49 |
| 2024-11-06 | -47.44 |
| 2024-11-05 | -45.49 |
| 2024-11-04 | -45.49 |
| 2024-11-01 | -42.57 |
| 2024-10-31 | -41.60 |
| 2024-10-30 | -43.55 |
| 2024-10-29 | -47.44 |
| 2024-10-28 | -39.65 |
| 2024-10-25 | -39.65 |
| 2024-10-24 | -37.71 |
| 2024-10-23 | -35.76 |
| 2024-10-22 | -35.76 |
| 2024-10-21 | -35.76 |
| 2024-10-18 | -38.68 |
| 2024-10-17 | -40.63 |
| 2024-10-16 | -37.71 |
| 2024-10-15 | -43.55 |
| 2024-10-14 | -36.73 |
| 2024-10-10 | -33.81 |
| 2024-10-09 | -34.79 |
| 2024-10-08 | -35.76 |
| 2024-10-07 | -24.08 |
| 2024-10-04 | -11.42 |
| 2024-10-03 | 84.94 |
| 2024-10-02 | -75.67 |
| 2024-09-30 | -82.48 |
| 2024-09-27 | -82.48 |
| 2024-09-26 | -82.48 |
| 2024-09-25 | -82.48 |
| 2024-09-24 | -82.48 |
| 2024-09-23 | -82.48 |
| 2024-09-20 | -82.48 |
| 2024-09-19 | -83.45 |
| 2024-09-17 | -80.53 |
| 2024-09-16 | -80.53 |
| 2024-09-13 | -80.53 |
| 2024-09-12 | -76.64 |
| 2024-09-11 | -82.48 |
| 2024-09-10 | -82.48 |
| 2024-09-09 | -82.48 |
| 2024-09-05 | -82.48 |
| 2024-09-04 | -82.48 |
| 2024-09-03 | -82.48 |
| 2024-09-02 | -79.56 |
| 2024-08-30 | -79.56 |
| 2024-08-29 | -79.56 |
| 2024-08-28 | -78.59 |
| 2024-08-27 | -78.59 |
| 2024-08-26 | -78.59 |
| 2024-08-23 | -78.59 |
| 2024-08-22 | -78.59 |
| 2024-08-21 | -78.59 |
| 2024-08-20 | -78.59 |
| 2024-08-19 | -77.61 |
| 2024-08-16 | -77.61 |
| 2024-08-15 | -78.59 |
| 2024-08-14 | -78.59 |
| 2024-08-13 | -79.56 |
| 2024-08-12 | -77.61 |
| 2024-08-09 | -77.61 |
| 2024-08-08 | -73.72 |
| 2024-08-07 | -73.72 |
| 2024-08-06 | -73.72 |
| 2024-08-05 | -73.72 |
| 2024-08-02 | -73.72 |
| 2024-08-01 | -73.72 |
| 2024-07-31 | -73.72 |
| 2024-07-30 | -74.69 |
| 2024-07-29 | -74.69 |
| 2024-07-26 | -74.69 |
| 2024-07-25 | -77.61 |
| 2024-07-24 | -74.69 |
| 2024-07-23 | -74.69 |
| 2024-07-22 | -74.69 |
| 2024-07-19 | -74.69 |
| 2024-07-18 | -74.69 |
| 2024-07-17 | -75.67 |
| 2024-07-16 | -75.67 |
| 2024-07-15 | -75.67 |
| 2024-07-12 | -70.80 |
| 2024-07-11 | -70.80 |
| 2024-07-10 | -69.83 |
| 2024-07-09 | -64.96 |
| 2024-07-08 | -64.96 |
| 2024-07-05 | -64.96 |
| 2024-07-04 | -64.96 |
| 2024-07-03 | -62.04 |
| 2024-07-02 | -63.01 |
| 2024-06-28 | -63.01 |
| 2024-06-27 | -67.88 |
| 2024-06-26 | -71.77 |
| 2024-06-25 | -64.96 |
| 2024-06-24 | -62.04 |
| 2024-06-21 | -70.80 |
| 2024-06-20 | -71.77 |
| 2024-06-19 | -72.75 |
| 2024-06-18 | -67.88 |
| 2024-06-17 | -69.83 |
| 2024-06-14 | -69.83 |
| 2024-06-13 | -65.93 |
| 2024-06-12 | -70.80 |
| 2024-06-11 | -70.80 |
| 2024-06-07 | -70.80 |
| 2024-06-06 | -70.80 |
| 2024-06-05 | -70.80 |
| 2024-06-04 | -70.80 |
| 2024-06-03 | -70.80 |
| 2024-05-31 | -70.80 |
| 2024-05-30 | -70.80 |
| 2024-05-29 | -70.80 |
| 2024-05-28 | -70.80 |
| 2024-05-27 | -70.80 |
| 2024-05-24 | -70.80 |
| 2024-05-23 | -70.80 |
| 2024-05-22 | -70.80 |
| 2024-05-21 | -70.80 |
| 2024-05-20 | -70.80 |
| 2024-05-17 | -70.80 |
| 2024-05-16 | -70.80 |
| 2024-05-14 | -70.80 |
| 2024-05-13 | -70.80 |
| 2024-05-10 | -70.80 |
| 2024-05-09 | -70.80 |
| 2024-05-08 | -70.80 |
| 2024-05-07 | -70.80 |
| 2024-05-06 | -70.80 |
| 2024-05-03 | -70.80 |
| 2024-05-02 | -70.80 |
| 2024-04-30 | -70.80 |
| 2024-04-29 | -70.80 |
| 2024-04-26 | -70.80 |
| 2024-04-25 | -70.80 |
| 2024-04-24 | -70.80 |
| 2024-04-23 | -70.80 |
| 2024-04-22 | -70.80 |
| 2024-04-19 | -70.80 |
| 2024-04-18 | -70.80 |
| 2024-04-17 | -70.80 |
| 2024-04-16 | -70.80 |
| 2024-04-15 | -70.80 |
| 2024-04-12 | -70.80 |
| 2024-04-11 | -70.80 |
| 2024-04-10 | -70.80 |
| 2024-04-09 | -70.80 |
| 2024-04-08 | -70.80 |
| 2024-04-05 | -70.80 |
| 2024-04-03 | -70.80 |
| 2024-04-02 | -70.80 |
| 2024-03-28 | -70.80 |
| 2024-03-27 | -65.93 |
| 2024-03-26 | -65.93 |
| 2024-03-25 | -65.93 |
| 2024-03-22 | -64.96 |
| 2024-03-21 | -72.75 |
| 2024-03-20 | -65.93 |
| 2024-03-19 | -65.93 |
| 2024-03-18 | -67.88 |
| 2024-03-15 | -63.99 |
| 2024-03-14 | -63.99 |
| 2024-03-13 | -63.99 |
| 2024-03-12 | -63.99 |
| 2024-03-11 | -66.91 |
| 2024-03-08 | -66.91 |
| 2024-03-07 | -66.91 |
| 2024-03-06 | -64.96 |
| 2024-03-05 | -64.96 |
| 2024-03-04 | -64.96 |
| 2024-03-01 | -64.96 |
| 2024-02-29 | -61.07 |
| 2024-02-28 | -64.96 |
| 2024-02-27 | -62.04 |
| 2024-02-26 | -61.07 |
| 2024-02-23 | -66.91 |
| 2024-02-22 | -74.69 |
| 2024-02-21 | -68.85 |
| 2024-02-20 | -68.85 |
| 2024-02-19 | -68.85 |
| 2024-02-16 | -68.85 |
| 2024-02-15 | -73.72 |
| 2024-02-14 | -74.69 |
| 2024-02-09 | -69.83 |
| 2024-02-08 | -69.83 |
| 2024-02-07 | -69.83 |
| 2024-02-06 | -72.75 |
| 2024-02-05 | -72.75 |
| 2024-02-02 | -75.67 |
| 2024-02-01 | -69.83 |
| 2024-01-31 | -69.83 |
| 2024-01-30 | -69.83 |
| 2024-01-29 | -69.83 |
| 2024-01-26 | -69.83 |
| 2024-01-25 | -67.88 |
| 2024-01-24 | -67.88 |
| 2024-01-23 | -67.88 |
| 2024-01-22 | -67.88 |
| 2024-01-19 | -67.88 |
| 2024-01-18 | -67.88 |
| 2024-01-17 | -65.93 |
| 2024-01-16 | -63.99 |
| 2024-01-15 | -65.93 |
| 2024-01-12 | -63.01 |
| 2024-01-11 | -63.01 |
| 2024-01-10 | -63.01 |
| 2024-01-09 | -60.09 |
| 2024-01-08 | -60.09 |
| 2024-01-05 | -60.09 |
| 2024-01-04 | -62.04 |
| 2024-01-03 | -61.07 |
| 2024-01-02 | -61.07 |
| 2023-12-29 | -61.07 |
| 2023-12-28 | -61.07 |
| 2023-12-27 | -63.01 |
| 2023-12-22 | -63.01 |
| 2023-12-21 | -59.12 |
| 2023-12-20 | -59.12 |
| 2023-12-19 | -60.09 |
| 2023-12-18 | -44.52 |
| 2023-12-15 | -48.41 |
| 2023-12-14 | -63.01 |
| 2023-12-13 | -70.80 |
| 2023-12-12 | -70.80 |
| 2023-12-11 | -71.77 |
| 2023-12-08 | -69.83 |
| 2023-12-07 | -71.77 |
| 2023-12-06 | -73.72 |
| 2023-12-05 | -70.80 |
| 2023-12-04 | -70.80 |
| 2023-12-01 | -65.93 |
| 2023-11-30 | -65.93 |
| 2023-11-29 | -67.88 |
| 2023-11-28 | -65.93 |
| 2023-11-27 | -63.99 |
| 2023-11-24 | -63.99 |
| 2023-11-23 | -63.99 |
| 2023-11-22 | -58.15 |
| 2023-11-21 | -56.20 |
| 2023-11-20 | -56.20 |
| 2023-11-17 | -60.09 |
| 2023-11-16 | -60.09 |
| 2023-11-15 | -56.20 |
| 2023-11-14 | -61.07 |
| 2023-11-13 | -70.80 |
| 2023-11-10 | -70.80 |
| 2023-11-09 | -70.80 |
| 2023-11-08 | -70.80 |
| 2023-11-07 | -70.80 |
| 2023-11-06 | -67.88 |
| 2023-11-03 | -69.83 |
| 2023-11-02 | -69.83 |
| 2023-11-01 | -70.80 |
| 2023-10-31 | -66.91 |
| 2023-10-30 | -56.20 |
| 2023-10-27 | -56.20 |
| 2023-10-26 | -56.20 |
| 2023-10-25 | -56.20 |
| 2023-10-24 | -56.20 |
| 2023-10-20 | -56.20 |
| 2023-10-19 | -56.20 |
| 2023-10-18 | -56.20 |
| 2023-10-17 | -56.20 |
| 2023-10-16 | -56.20 |
| 2023-10-13 | -56.20 |
| 2023-10-12 | -56.20 |
| 2023-10-11 | -56.20 |
| 2023-10-10 | -58.15 |
| 2023-10-09 | -58.15 |
| 2023-10-06 | -59.12 |
| 2023-10-05 | -64.96 |
| 2023-10-04 | -64.96 |
| 2023-10-03 | -66.91 |
| 2023-09-29 | -56.20 |
| 2023-09-28 | -56.20 |
| 2023-09-27 | -57.17 |
| 2023-09-26 | -56.20 |
| 2023-09-25 | -56.20 |
| 2023-09-22 | -56.20 |
| 2023-09-21 | -56.20 |
| 2023-09-20 | -60.09 |
| 2023-09-19 | -60.09 |
| 2023-09-18 | -55.23 |
| 2023-09-15 | -55.23 |
| 2023-09-14 | -54.25 |
| 2023-09-13 | -61.07 |
| 2023-09-12 | -54.25 |
| 2023-09-11 | -54.25 |
| 2023-09-07 | -54.25 |
| 2023-09-06 | -54.25 |
| 2023-09-05 | -54.25 |
| 2023-09-04 | -54.25 |
| 2023-08-31 | -54.25 |
| 2023-08-30 | -54.25 |
| 2023-08-29 | -54.25 |
| 2023-08-28 | -54.25 |
| 2023-08-25 | -54.25 |
| 2023-08-24 | -54.25 |
| 2023-08-23 | -54.25 |
| 2023-08-22 | -54.25 |
| 2023-08-21 | -56.20 |
| 2023-08-18 | -56.20 |
| 2023-08-17 | -56.20 |
| 2023-08-16 | -56.20 |
| 2023-08-15 | -56.20 |
| 2023-08-14 | -56.20 |
| 2023-08-11 | -51.33 |
| 2023-08-10 | -56.20 |
| 2023-08-09 | -60.09 |
| 2023-08-08 | -60.09 |
| 2023-08-07 | -57.17 |
| 2023-08-04 | -57.17 |
| 2023-08-03 | -61.07 |
| 2023-08-02 | -61.07 |
| 2023-08-01 | -60.09 |
| 2023-07-31 | -62.04 |
| 2023-07-28 | -63.01 |
| 2023-07-27 | -63.01 |
| 2023-07-26 | -63.01 |
| 2023-07-25 | -63.01 |
| 2023-07-24 | -68.85 |
| 2023-07-21 | -68.85 |
| 2023-07-20 | -68.85 |
| 2023-07-19 | -68.85 |
| 2023-07-18 | -68.85 |
| 2023-07-14 | -65.93 |
| 2023-07-13 | -65.93 |
| 2023-07-12 | -65.93 |
| 2023-07-11 | -65.93 |
| 2023-07-10 | -62.04 |
| 2023-07-07 | -66.91 |
| 2023-07-06 | -67.88 |
| 2023-07-05 | -66.91 |
| 2023-07-04 | -54.25 |
| 2023-07-03 | -54.25 |
| 2023-06-30 | -63.99 |
| 2023-06-29 | -63.99 |
| 2023-06-28 | -63.99 |
| 2023-06-27 | -63.99 |
| 2023-06-26 | -63.99 |
| 2023-06-23 | -63.99 |
| 2023-06-21 | -63.99 |
| 2023-06-20 | -63.99 |
| 2023-06-19 | -63.99 |
| 2023-06-16 | -63.99 |
| 2023-06-15 | -63.99 |
| 2023-06-14 | -63.99 |
| 2023-06-13 | -63.99 |
| 2023-06-12 | -62.04 |
| 2023-06-09 | -67.88 |
| 2023-06-08 | -67.88 |
| 2023-06-07 | -67.88 |
| 2023-06-06 | -68.85 |
| 2023-06-05 | -55.23 |
| 2023-06-02 | -55.23 |
| 2023-06-01 | -55.23 |
| 2023-05-31 | -55.23 |
| 2023-05-30 | -55.23 |
| 2023-05-29 | -55.23 |
| 2023-05-25 | -55.23 |
| 2023-05-24 | -55.23 |
| 2023-05-23 | -51.33 |
| 2023-05-22 | -51.33 |
| 2023-05-19 | -51.33 |
| 2023-05-18 | -51.33 |
| 2023-05-17 | -51.33 |
| 2023-05-16 | -51.33 |
| 2023-05-15 | -51.33 |
| 2023-05-12 | -50.36 |
| 2023-05-11 | -50.36 |
| 2023-05-10 | -47.44 |
| 2023-05-09 | -47.44 |
| 2023-05-08 | -47.44 |
| 2023-05-05 | -47.44 |
| 2023-05-04 | -47.44 |
| 2023-05-03 | -49.39 |
| 2023-05-02 | -42.57 |
| 2023-04-28 | -44.52 |
| 2023-04-27 | -42.57 |
| 2023-04-26 | -42.57 |
| 2023-04-25 | -42.57 |
| 2023-04-24 | -41.60 |
| 2023-04-21 | -41.60 |
| 2023-04-20 | -41.60 |
| 2023-04-19 | -44.52 |
| 2023-04-18 | -43.55 |
| 2023-04-17 | -43.55 |
| 2023-04-14 | -42.57 |
| 2023-04-13 | -47.44 |
| 2023-04-12 | -47.44 |
| 2023-04-11 | -47.44 |
| 2023-04-06 | -47.44 |
| 2023-04-04 | -47.44 |
| 2023-04-03 | -47.44 |
| 2023-03-31 | -47.44 |
| 2023-03-30 | -47.44 |
| 2023-03-29 | -47.44 |
| 2023-03-28 | -47.44 |
| 2023-03-27 | -42.57 |
| 2023-03-24 | -46.47 |
| 2023-03-23 | -46.47 |
| 2023-03-22 | -46.47 |
| 2023-03-21 | -49.39 |
| 2023-03-20 | -49.39 |
| 2023-03-17 | -49.39 |
| 2023-03-16 | -49.39 |
| 2023-03-15 | -48.41 |
| 2023-03-14 | -49.39 |
| 2023-03-13 | -46.47 |
| 2023-03-10 | -40.63 |
| 2023-03-09 | -28.94 |
| 2023-03-08 | -31.87 |
| 2023-03-07 | -31.87 |
| 2023-03-06 | -32.84 |
| 2023-03-03 | -32.84 |
| 2023-03-02 | -32.84 |
| 2023-03-01 | -35.76 |
| 2023-02-28 | -38.68 |
| 2023-02-27 | -34.79 |
| 2023-02-24 | -34.79 |
| 2023-02-23 | -34.79 |
| 2023-02-22 | -34.79 |
| 2023-02-21 | -34.79 |
| 2023-02-20 | -36.73 |
| 2023-02-17 | -38.68 |
| 2023-02-16 | -28.94 |
| 2023-02-15 | -28.94 |
| 2023-02-14 | -28.94 |
| 2023-02-13 | -22.13 |
| 2023-02-10 | -22.13 |
| 2023-02-09 | -22.13 |
| 2023-02-08 | -22.13 |
| 2023-02-07 | -12.40 |
| 2023-02-06 | -23.10 |
| 2023-02-03 | -23.10 |
| 2023-02-02 | -23.10 |
| 2023-02-01 | -34.79 |
| 2023-01-31 | -34.79 |
| 2023-01-30 | -34.79 |
| 2023-01-27 | -34.79 |
| 2023-01-26 | -29.92 |
| 2023-01-20 | -29.92 |
| 2023-01-19 | -36.73 |
| 2023-01-18 | -36.73 |
| 2023-01-17 | -34.79 |
| 2023-01-16 | -34.79 |
| 2023-01-13 | -34.79 |
| 2023-01-12 | -34.79 |
| 2023-01-11 | -34.79 |
| 2023-01-10 | -34.79 |
| 2023-01-09 | -27.00 |
| 2023-01-06 | -27.00 |
| 2023-01-05 | -27.00 |
| 2023-01-04 | -36.73 |
| 2023-01-03 | -36.73 |
| 2022-12-30 | -32.84 |
| 2022-12-29 | -27.97 |
| 2022-12-28 | -27.00 |
| 2022-12-23 | -27.00 |
| 2022-12-22 | -22.13 |
| 2022-12-21 | -22.13 |
| 2022-12-20 | -24.08 |
| 2022-12-19 | -37.71 |
| 2022-12-16 | -37.71 |
| 2022-12-15 | -32.84 |
| 2022-12-14 | -32.84 |
| 2022-12-13 | -32.84 |
| 2022-12-12 | -32.84 |
| 2022-12-09 | -25.05 |
| 2022-12-08 | -28.94 |
| 2022-12-07 | -39.65 |
| 2022-12-06 | -30.89 |
| 2022-12-05 | -30.89 |
| 2022-12-02 | -44.52 |
| 2022-12-01 | -37.71 |
| 2022-11-30 | -37.71 |
| 2022-11-29 | -37.71 |
| 2022-11-28 | -39.65 |
| 2022-11-25 | -39.65 |
| 2022-11-24 | -37.71 |
| 2022-11-23 | -33.81 |
| 2022-11-22 | -22.13 |
| 2022-11-21 | -27.97 |
| 2022-11-18 | -27.97 |
| 2022-11-17 | -27.97 |
| 2022-11-16 | -27.97 |
| 2022-11-15 | -27.97 |
| 2022-11-14 | -35.76 |
| 2022-11-11 | -37.71 |
| 2022-11-10 | -46.47 |
| 2022-11-09 | -47.44 |
| 2022-11-08 | -47.44 |
| 2022-11-07 | -47.44 |
| 2022-11-04 | -47.44 |
| 2022-11-03 | -47.44 |
| 2022-11-02 | -47.44 |
| 2022-11-01 | -47.44 |
| 2022-10-31 | -42.57 |
| 2022-10-28 | -42.57 |
| 2022-10-27 | -32.84 |
| 2022-10-26 | -31.87 |
| 2022-10-25 | -46.47 |
| 2022-10-24 | -37.71 |
| 2022-10-21 | -37.71 |
| 2022-10-20 | -37.71 |
| 2022-10-19 | -34.79 |
| 2022-10-18 | -32.84 |
| 2022-10-17 | -32.84 |
| 2022-10-14 | -32.84 |
| 2022-10-13 | -32.84 |
| 2022-10-12 | -32.84 |
| 2022-10-11 | -21.16 |
| 2022-10-10 | -19.21 |
| 2022-10-07 | -17.26 |
| 2022-10-06 | -17.26 |
| 2022-10-05 | -34.79 |
| 2022-10-03 | -23.10 |
| 2022-09-30 | -45.49 |
| 2022-09-29 | -45.49 |
| 2022-09-28 | -38.68 |
| 2022-09-27 | -38.68 |
| 2022-09-26 | -39.65 |
| 2022-09-23 | -27.00 |
| 2022-09-22 | -38.68 |
| 2022-09-21 | -38.68 |
| 2022-09-20 | -35.76 |
| 2022-09-19 | -31.87 |
| 2022-09-16 | -28.94 |
| 2022-09-15 | -28.94 |
| 2022-09-14 | -28.94 |
| 2022-09-13 | -28.94 |
| 2022-09-09 | -28.94 |
| 2022-09-08 | -28.94 |
| 2022-09-07 | -28.94 |
| 2022-09-06 | -22.13 |
| 2022-09-05 | -22.13 |
| 2022-09-02 | -22.13 |
| 2022-09-01 | -22.13 |
| 2022-08-31 | -22.13 |
| 2022-08-30 | -23.10 |
| 2022-08-29 | -27.97 |
| 2022-08-26 | -29.92 |
| 2022-08-25 | -29.92 |
| 2022-08-24 | -35.76 |
| 2022-08-23 | -36.73 |
| 2022-08-22 | -35.76 |
| 2022-08-19 | -27.00 |
| 2022-08-18 | -27.00 |
| 2022-08-17 | -27.00 |
| 2022-08-16 | -27.00 |
| 2022-08-15 | -27.00 |
| 2022-08-12 | -27.00 |
| 2022-08-11 | -27.00 |
| 2022-08-10 | -27.00 |
| 2022-08-09 | -27.00 |
| 2022-08-08 | -27.00 |
| 2022-08-05 | -27.00 |
| 2022-08-04 | -27.00 |
| 2022-08-03 | -27.00 |
| 2022-08-02 | -27.00 |
| 2022-08-01 | -27.00 |
| 2022-07-29 | -31.87 |
| 2022-07-28 | -31.87 |
| 2022-07-27 | -31.87 |
| 2022-07-26 | -27.00 |
| 2022-07-25 | -27.00 |
| 2022-07-22 | -27.00 |
| 2022-07-21 | -27.00 |
| 2022-07-20 | -27.00 |
| 2022-07-19 | -20.18 |
| 2022-07-18 | -20.18 |
| 2022-07-15 | -26.02 |
| 2022-07-14 | -26.02 |
| 2022-07-13 | -26.02 |
| 2022-07-12 | -20.18 |
| 2022-07-11 | -22.13 |
| 2022-07-08 | -14.34 |
| 2022-07-07 | -19.21 |
| 2022-07-06 | -19.21 |
| 2022-07-05 | -19.21 |
| 2022-07-04 | -19.21 |
| 2022-06-30 | -19.21 |
| 2022-06-29 | -19.21 |
| 2022-06-28 | -19.21 |
| 2022-06-27 | -19.21 |
| 2022-06-24 | -19.21 |
| 2022-06-23 | -19.21 |
| 2022-06-22 | -4.61 |
| 2022-06-21 | -4.61 |
| 2022-06-20 | -4.61 |
| 2022-06-17 | -4.61 |
| 2022-06-16 | -4.61 |
| 2022-06-15 | -4.61 |
| 2022-06-14 | -20.18 |
| 2022-06-13 | -7.53 |
| 2022-06-10 | -7.53 |
| 2022-06-09 | -7.53 |
| 2022-06-08 | -7.53 |
| 2022-06-07 | -17.26 |
| 2022-06-06 | -17.26 |
| 2022-06-02 | -25.05 |
| 2022-06-01 | -17.26 |
| 2022-05-31 | -27.97 |
| 2022-05-30 | -20.18 |
| 2022-05-27 | -19.21 |
| 2022-05-26 | -13.37 |
| 2022-05-25 | -12.40 |
| 2022-05-24 | -13.37 |
| 2022-05-23 | -21.16 |
| 2022-05-20 | -22.13 |
| 2022-05-19 | -17.26 |
| 2022-05-18 | -16.29 |
| 2022-05-17 | -31.87 |
| 2022-05-16 | -34.79 |
| 2022-05-13 | -34.79 |
| 2022-05-12 | -34.79 |
| 2022-05-11 | -28.94 |
| 2022-05-10 | -18.24 |
| 2022-05-06 | -24.08 |
| 2022-05-05 | -29.92 |
| 2022-05-04 | -31.87 |
| 2022-05-03 | -31.87 |
| 2022-04-29 | -31.87 |
| 2022-04-28 | -31.87 |
| 2022-04-27 | -31.87 |
| 2022-04-26 | -30.89 |
| 2022-04-25 | -24.08 |
| 2022-04-22 | -30.89 |
| 2022-04-21 | -30.89 |
| 2022-04-20 | -28.94 |
| 2022-04-19 | -24.08 |
| 2022-04-14 | -22.13 |
| 2022-04-13 | -21.16 |
| 2022-04-12 | -20.18 |
| 2022-04-11 | -20.18 |
| 2022-04-08 | -20.18 |
| 2022-04-07 | -20.18 |
| 2022-04-06 | -20.18 |
| 2022-04-04 | -17.26 |
| 2022-04-01 | -27.97 |
| 2022-03-31 | -27.97 |
| 2022-03-30 | -27.97 |
| 2022-03-29 | -27.97 |
| 2022-03-28 | -27.97 |
| 2022-03-25 | -27.97 |
| 2022-03-24 | -29.92 |
| 2022-03-23 | -28.94 |
| 2022-03-22 | -28.94 |
| 2022-03-21 | -29.92 |
| 2022-03-18 | -30.89 |
| 2022-03-17 | -30.89 |
| 2022-03-16 | -30.89 |
| 2022-03-15 | -30.89 |
| 2022-03-14 | -21.16 |
| 2022-03-11 | -21.16 |
| 2022-03-10 | -15.32 |
| 2022-03-09 | -15.32 |
| 2022-03-08 | -14.34 |
| 2022-03-07 | -14.34 |
| 2022-03-04 | -8.50 |
| 2022-03-03 | -6.56 |
| 2022-03-02 | -6.56 |
| 2022-03-01 | -4.61 |
| 2022-02-28 | -11.42 |
| 2022-02-25 | -11.42 |
| 2022-02-24 | -11.42 |
| 2022-02-23 | -11.42 |
| 2022-02-22 | -4.61 |
| 2022-02-21 | -4.61 |
| 2022-02-18 | -4.61 |
| 2022-02-17 | 2.20 |
| 2022-02-16 | 2.20 |
| 2022-02-15 | 4.15 |
| 2022-02-14 | 5.12 |
| 2022-02-11 | 0.26 |
| 2022-02-10 | 1.23 |
| 2022-02-09 | -1.69 |
| 2022-02-08 | 0.26 |
| 2022-02-07 | 1.23 |
| 2022-02-04 | -0.72 |
| 2022-01-31 | -0.72 |
| 2022-01-28 | -0.72 |
| 2022-01-27 | -0.72 |
| 2022-01-26 | 1.23 |
| 2022-01-25 | -16.29 |
| 2022-01-24 | -8.50 |
| 2022-01-21 | -10.45 |
| 2022-01-20 | -2.66 |
| 2022-01-19 | -5.58 |
| 2022-01-18 | -5.58 |
| 2022-01-17 | 0.26 |
| 2022-01-14 | -9.48 |
| 2022-01-13 | -6.56 |
| 2022-01-12 | -4.61 |
| 2022-01-11 | -4.61 |
| 2022-01-10 | -12.40 |
| 2022-01-07 | -10.45 |
| 2022-01-06 | -10.45 |
| 2022-01-05 | -12.40 |
| 2022-01-04 | -3.64 |
| 2022-01-03 | -2.66 |
| 2021-12-31 | -10.45 |
| 2021-12-30 | -10.45 |
| 2021-12-29 | -10.45 |
| 2021-12-28 | -10.45 |
| 2021-12-24 | -5.58 |
| 2021-12-23 | -5.58 |
| 2021-12-22 | -5.58 |
| 2021-12-21 | -11.42 |
| 2021-12-20 | -11.42 |
| 2021-12-17 | -4.61 |
| 2021-12-16 | -4.61 |
| 2021-12-15 | -7.53 |
| 2021-12-14 | -7.53 |
| 2021-12-13 | -2.66 |
| 2021-12-10 | -2.66 |
| 2021-12-09 | -2.66 |
| 2021-12-08 | -2.66 |
| 2021-12-07 | -5.58 |
| 2021-12-06 | -5.58 |
| 2021-12-03 | -7.53 |
| 2021-12-02 | 3.18 |
| 2021-12-01 | 2.20 |
| 2021-11-30 | -0.72 |
| 2021-11-29 | -0.72 |
| 2021-11-26 | 0.26 |
| 2021-11-25 | -2.66 |
| 2021-11-24 | -2.66 |
| 2021-11-23 | -2.66 |
| 2021-11-22 | -2.66 |
| 2021-11-19 | -2.66 |
| 2021-11-18 | -2.66 |
| 2021-11-17 | -2.66 |
| 2021-11-16 | -5.58 |
| 2021-11-15 | -3.64 |
| 2021-11-12 | -4.61 |
| 2021-11-11 | -2.66 |
| 2021-11-10 | -2.66 |
| 2021-11-09 | -2.66 |
| 2021-11-08 | -0.72 |
| 2021-11-05 | -0.72 |
| 2021-11-04 | 0.26 |
| 2021-11-03 | 0.26 |
| 2021-11-02 | 1.23 |
| 2021-11-01 | 1.23 |
| 2021-10-29 | -5.58 |
| 2021-10-28 | -7.53 |
| 2021-10-27 | 0.26 |
| 2021-10-26 | 1.23 |
| 2021-10-25 | 1.23 |
| 2021-10-22 | -0.72 |
| 2021-10-21 | 1.23 |
| 2021-10-20 | 1.23 |
| 2021-10-19 | 1.23 |
| 2021-10-18 | 1.23 |
| 2021-10-15 | 1.23 |
| 2021-10-12 | 2.20 |
| 2021-10-11 | 2.20 |
| 2021-10-08 | 0.26 |
| 2021-10-07 | -1.69 |
| 2021-10-06 | -0.72 |
| 2021-10-05 | 1.23 |
| 2021-10-04 | -5.58 |
| 2021-09-30 | 3.18 |
| 2021-09-29 | 4.15 |
| 2021-09-28 | -9.48 |
| 2021-09-27 | -14.34 |
| 2021-09-24 | -9.48 |
| 2021-09-23 | -9.48 |
| 2021-09-21 | -9.48 |
| 2021-09-20 | -9.48 |
| 2021-09-17 | -7.53 |
| 2021-09-16 | -2.66 |
| 2021-09-15 | -2.66 |
| 2021-09-14 | -2.66 |
| 2021-09-13 | -2.66 |
| 2021-09-10 | -2.66 |
| 2021-09-09 | -2.66 |
| 2021-09-08 | -2.66 |
| 2021-09-07 | -2.66 |
| 2021-09-06 | 2.20 |
| 2021-09-03 | -0.72 |
| 2021-09-02 | 5.12 |
| 2021-09-01 | 5.12 |
| 2021-08-31 | 7.07 |
| 2021-08-30 | 15.83 |
| 2021-08-27 | 25.56 |
| 2021-08-26 | 25.56 |
| 2021-08-25 | 12.91 |
| 2021-08-24 | 11.94 |
| 2021-08-23 | 21.67 |
| 2021-08-20 | 21.67 |
| 2021-08-19 | 21.67 |
| 2021-08-18 | 21.67 |
| 2021-08-17 | 16.80 |
| 2021-08-16 | 22.64 |
| 2021-08-13 | 22.64 |
| 2021-08-12 | 22.64 |
| 2021-08-11 | 18.75 |
| 2021-08-10 | 23.62 |
| 2021-08-09 | 24.59 |
| 2021-08-06 | 26.54 |
| 2021-08-05 | 24.59 |
| 2021-08-04 | 24.59 |
| 2021-08-03 | 18.75 |
| 2021-08-02 | 20.70 |
| 2021-07-30 | 18.75 |
| 2021-07-29 | 18.75 |
| 2021-07-28 | 31.40 |
| 2021-07-27 | 31.40 |
| 2021-07-26 | 31.40 |
| 2021-07-23 | 36.27 |
| 2021-07-22 | 46.00 |
| 2021-07-21 | 50.87 |
| 2021-07-20 | 50.87 |
| 2021-07-19 | 51.84 |
| 2021-07-16 | 34.32 |
| 2021-07-15 | 34.32 |
| 2021-07-14 | 35.30 |
| 2021-07-13 | 35.30 |
| 2021-07-12 | 28.48 |
| 2021-07-09 | 46.00 |
| 2021-07-08 | 45.03 |
| 2021-07-07 | 45.03 |
| 2021-07-06 | 45.03 |
| 2021-07-05 | 45.03 |
| 2021-07-02 | 45.03 |
| 2021-06-30 | 54.76 |
| 2021-06-29 | 56.71 |
| 2021-06-28 | 57.68 |
| 2021-06-25 | 47.95 |
| 2021-06-24 | 69.36 |
| 2021-06-23 | 51.84 |
| 2021-06-22 | 57.68 |
| 2021-06-21 | 57.68 |
| 2021-06-18 | 58.66 |
| 2021-06-17 | 59.63 |
| 2021-06-16 | 46.98 |
| 2021-06-15 | 58.66 |
| 2021-06-11 | 58.66 |
| 2021-06-10 | 73.26 |
| 2021-06-09 | 71.31 |
| 2021-06-08 | 66.44 |
| 2021-06-07 | 70.34 |
| 2021-06-04 | 74.23 |
| 2021-06-03 | 71.31 |
| 2021-06-02 | 78.12 |
| 2021-06-01 | 77.15 |
| 2021-05-31 | 78.12 |
| 2021-05-28 | 88.83 |
| 2021-05-27 | 82.99 |
| 2021-05-26 | 89.80 |
| 2021-05-25 | 95.64 |
| 2021-05-24 | 89.80 |
| 2021-05-21 | 98.56 |
| 2021-05-20 | 93.70 |
| 2021-05-18 | 95.64 |
| 2021-05-17 | 95.64 |
| 2021-05-14 | 94.67 |
| 2021-05-13 | 95.64 |
| 2021-05-12 | 92.72 |
| 2021-05-11 | 108.30 |
| 2021-05-10 | 109.27 |
| 2021-05-07 | 95.64 |
| 2021-05-06 | 97.59 |
| 2021-05-05 | 96.62 |
| 2021-05-04 | 98.56 |
| 2021-05-03 | 95.64 |
| 2021-04-30 | 107.33 |
| 2021-04-29 | 99.54 |
| 2021-04-28 | 119.01 |
| 2021-04-27 | 84.94 |
| 2021-04-26 | 99.54 |
| 2021-04-23 | 85.91 |
| 2021-04-22 | 98.56 |
| 2021-04-21 | 122.90 |
| 2021-04-20 | 80.07 |
| 2021-04-19 | 36.27 |
| 2021-04-16 | 19.72 |
| 2021-04-15 | 5.12 |
| 2021-04-14 | 1.23 |
| 2021-04-13 | 0.26 |
| 2021-04-12 | -7.53 |
| 2021-04-09 | -7.53 |
| 2021-04-08 | -7.53 |
| 2021-04-07 | -7.53 |
| 2021-04-01 | -8.50 |
| 2021-03-31 | -8.50 |
| 2021-03-30 | -8.50 |
| 2021-03-29 | -8.50 |
| 2021-03-26 | -8.50 |
| 2021-03-25 | -8.50 |
| 2021-03-24 | -7.53 |
| 2021-03-23 | -7.53 |
| 2021-03-22 | -7.53 |
| 2021-03-19 | -10.45 |
| 2021-03-18 | -12.40 |
| 2021-03-17 | -12.40 |
| 2021-03-16 | -12.40 |
| 2021-03-15 | -9.48 |
| 2021-03-12 | -16.29 |
| 2021-03-11 | -16.29 |
| 2021-03-10 | -13.37 |
| 2021-03-09 | -13.37 |
| 2021-03-08 | -7.53 |
| 2021-03-05 | -15.32 |
| 2021-03-04 | -13.37 |
| 2021-03-03 | -13.37 |
| 2021-03-02 | -13.37 |
| 2021-03-01 | -13.37 |
| 2021-02-26 | -13.37 |
| 2021-02-25 | -13.37 |
| 2021-02-24 | -19.21 |
| 2021-02-23 | -4.61 |
| 2021-02-22 | -14.34 |
| 2021-02-19 | -10.45 |
| 2021-02-18 | -14.34 |
| 2021-02-17 | -12.40 |
| 2021-02-16 | -8.50 |
| 2021-02-11 | -9.48 |
| 2021-02-10 | -9.48 |
| 2021-02-09 | -17.26 |
| 2021-02-08 | -17.26 |
| 2021-02-05 | -9.48 |
| 2021-02-04 | -16.29 |
| 2021-02-03 | -16.29 |
| 2021-02-02 | -16.29 |
| 2021-02-01 | -20.18 |
| 2021-01-29 | -20.18 |
| 2021-01-28 | -20.18 |
| 2021-01-27 | -17.26 |
| 2021-01-26 | -17.26 |
| 2021-01-25 | -20.18 |
| 2021-01-22 | -19.21 |
| 2021-01-21 | -21.16 |
| 2021-01-20 | -18.24 |
| 2021-01-19 | -20.18 |
| 2021-01-18 | -17.26 |
| 2021-01-15 | -17.26 |
| 2021-01-14 | -15.32 |
| 2021-01-13 | -8.50 |
| 2021-01-12 | -5.58 |
| 2021-01-11 | -17.26 |
| 2021-01-08 | -16.29 |
| 2021-01-07 | -10.45 |
| 2021-01-06 | -9.48 |
| 2021-01-05 | -15.32 |
| 2021-01-04 | -6.56 |
| 2020-12-31 | -2.66 |
| 2020-12-30 | -2.66 |
| 2020-12-29 | -2.66 |
| 2020-12-28 | 2.20 |
| 2020-12-24 | -2.66 |
| 2020-12-23 | -2.66 |
| 2020-12-22 | 1.23 |
| 2020-12-21 | 1.23 |
| 2020-12-18 | 1.23 |
| 2020-12-17 | -12.40 |
| 2020-12-16 | -5.58 |
| 2020-12-15 | -8.50 |
| 2020-12-14 | -7.53 |
| 2020-12-11 | -11.42 |
| 2020-12-10 | -9.48 |
| 2020-12-09 | -13.37 |
| 2020-12-08 | -11.42 |
| 2020-12-07 | -11.42 |
| 2020-12-04 | -14.34 |
| 2020-12-03 | -9.48 |
| 2020-12-02 | -12.40 |
| 2020-12-01 | -9.48 |
| 2020-11-30 | -13.37 |
| 2020-11-27 | -5.58 |
| 2020-11-26 | -4.61 |
| 2020-11-25 | -14.34 |
| 2020-11-24 | -8.50 |
| 2020-11-23 | -8.50 |
| 2020-11-20 | -6.56 |
| 2020-11-19 | -6.56 |
| 2020-11-18 | -9.48 |
| 2020-11-17 | -9.48 |
| 2020-11-16 | -9.48 |
| 2020-11-13 | -10.45 |
| 2020-11-12 | -12.40 |
| 2020-11-11 | -10.45 |
| 2020-11-10 | -8.50 |
| 2020-11-09 | -11.42 |
| 2020-11-06 | -4.61 |
| 2020-11-05 | -3.64 |
| 2020-11-04 | -7.53 |
| 2020-11-03 | -17.26 |
| 2020-11-02 | -17.26 |
| 2020-10-30 | -10.45 |
| 2020-10-29 | -11.42 |
| 2020-10-28 | -9.48 |
| 2020-10-27 | -9.48 |
| 2020-10-23 | 0.26 |
| 2020-10-22 | -2.66 |
| 2020-10-21 | -2.66 |
| 2020-10-20 | -2.66 |
| 2020-10-19 | 0.26 |
| 2020-10-16 | 0.26 |
| 2020-10-15 | 11.94 |
| 2020-10-14 | 14.86 |
| 2020-10-12 | 12.91 |
| 2020-10-09 | 12.91 |
| 2020-10-08 | 6.10 |
| 2020-10-07 | -2.66 |
| 2020-10-06 | 2.20 |
| 2020-10-05 | 5.12 |
| 2020-09-30 | -7.53 |
| 2020-09-29 | -22.13 |
| 2020-09-28 | -17.26 |
| 2020-09-25 | -20.18 |
| 2020-09-24 | -27.00 |
| 2020-09-23 | -31.87 |
| 2020-09-22 | -25.05 |
| 2020-09-21 | -15.32 |
| 2020-09-18 | -9.48 |
| 2020-09-17 | -2.66 |
| 2020-09-16 | 1.23 |
| 2020-09-15 | -12.40 |
| 2020-09-14 | -9.48 |
| 2020-09-11 | -2.66 |
| 2020-09-10 | -2.66 |
| 2020-09-09 | -2.66 |
| 2020-09-08 | -2.66 |
| 2020-09-07 | -5.58 |
| 2020-09-04 | -5.58 |
| 2020-09-03 | -6.56 |
| 2020-09-02 | 1.23 |
| 2020-09-01 | 3.18 |
| 2020-08-31 | 1.23 |
| 2020-08-28 | -0.72 |
| 2020-08-27 | 7.07 |
| 2020-08-26 | 7.07 |
| 2020-08-25 | -2.66 |
| 2020-08-24 | -2.66 |
| 2020-08-21 | 2.20 |
| 2020-08-20 | -9.48 |
| 2020-08-19 | -7.53 |
| 2020-08-18 | -10.45 |
| 2020-08-17 | -2.66 |
| 2020-08-14 | -2.66 |
| 2020-08-13 | -24.08 |
| 2020-08-12 | -29.92 |
| 2020-08-11 | -27.97 |
| 2020-08-10 | -27.00 |
| 2020-08-07 | -27.00 |
| 2020-08-06 | -27.00 |
| 2020-08-05 | -25.05 |
| 2020-08-04 | -25.05 |
| 2020-08-03 | -25.05 |
| 2020-07-31 | -24.08 |
| 2020-07-30 | -24.08 |
| 2020-07-29 | -24.08 |
| 2020-07-28 | -25.05 |
| 2020-07-27 | -30.89 |
| 2020-07-24 | -29.92 |
| 2020-07-23 | -27.97 |
| 2020-07-22 | -27.00 |
| 2020-07-21 | -27.00 |
| 2020-07-20 | -26.02 |
| 2020-07-17 | -22.13 |
| 2020-07-16 | -22.13 |
| 2020-07-15 | -26.02 |
| 2020-07-14 | -12.40 |
| 2020-07-13 | -12.40 |
| 2020-07-10 | -18.24 |
| 2020-07-09 | -28.94 |
| 2020-07-08 | -25.05 |
| 2020-07-07 | -25.05 |
| 2020-07-06 | -27.00 |
| 2020-07-03 | -26.02 |
| 2020-07-02 | -26.02 |
| 2020-06-30 | -27.00 |
| 2020-06-29 | -27.00 |
| 2020-06-26 | -27.00 |
| 2020-06-24 | -27.00 |
| 2020-06-23 | -27.00 |
| 2020-06-22 | -26.02 |
| 2020-06-19 | -22.13 |
| 2020-06-18 | -21.16 |
| 2020-06-17 | -21.16 |
| 2020-06-16 | -27.00 |
| 2020-06-15 | -27.00 |
| 2020-06-12 | -27.00 |
| 2020-06-11 | -28.94 |
| 2020-06-10 | -24.08 |
| 2020-06-09 | -24.08 |
| 2020-06-08 | -24.08 |
| 2020-06-05 | -24.08 |
| 2020-06-04 | -24.08 |
| 2020-06-03 | -24.08 |
| 2020-06-02 | -27.00 |
| 2020-06-01 | -28.94 |
| 2020-05-29 | -28.94 |
| 2020-05-28 | -27.00 |
| 2020-05-27 | -27.00 |
| 2020-05-26 | -27.00 |
| 2020-05-25 | -26.02 |
| 2020-05-22 | -24.08 |
| 2020-05-21 | -12.40 |
| 2020-05-20 | -13.37 |
| 2020-05-19 | -20.18 |
| 2020-05-18 | -5.58 |
| 2020-05-15 | -5.58 |
| 2020-05-14 | -5.58 |
| 2020-05-13 | -5.58 |
| 2020-05-12 | -4.61 |
| 2020-05-11 | -7.53 |
| 2020-05-08 | -6.56 |
| 2020-05-07 | -5.58 |
| 2020-05-06 | -5.58 |
| 2020-05-05 | -5.58 |
| 2020-05-04 | -11.42 |
| 2020-04-29 | -11.42 |
| 2020-04-28 | -11.42 |
| 2020-04-27 | -12.40 |
| 2020-04-24 | -12.40 |
| 2020-04-23 | 1.23 |
| 2020-04-22 | 2.20 |
| 2020-04-21 | 2.20 |
| 2020-04-20 | -1.69 |
| 2020-04-17 | -4.61 |
| 2020-04-16 | -11.42 |
| 2020-04-15 | -11.42 |
| 2020-04-14 | -25.05 |
| 2020-04-09 | -23.10 |
| 2020-04-08 | -27.00 |
| 2020-04-07 | -23.10 |
| 2020-04-06 | -23.10 |
| 2020-04-03 | -20.18 |
| 2020-04-02 | -21.16 |
| 2020-04-01 | -12.40 |
| 2020-03-31 | -12.40 |
| 2020-03-30 | -10.45 |
| 2020-03-27 | -10.45 |
| 2020-03-26 | -10.45 |
| 2020-03-25 | -8.50 |
| 2020-03-24 | -17.26 |
| 2020-03-23 | -17.26 |
| 2020-03-20 | -4.61 |
| 2020-03-19 | -7.53 |
| 2020-03-18 | -14.34 |
| 2020-03-17 | -2.66 |
| 2020-03-16 | -2.66 |
| 2020-03-13 | 2.20 |
| 2020-03-12 | 9.02 |
| 2020-03-11 | 13.88 |
| 2020-03-10 | 15.83 |
| 2020-03-09 | 7.07 |
| 2020-03-06 | 27.51 |
| 2020-03-05 | 28.48 |
| 2020-03-04 | 18.75 |
| 2020-03-03 | 36.27 |
| 2020-03-02 | 36.27 |
| 2020-02-28 | 24.59 |
| 2020-02-27 | 40.16 |
| 2020-02-26 | 41.14 |
| 2020-02-25 | 49.90 |
| 2020-02-24 | 43.08 |
| 2020-02-21 | 46.00 |
| 2020-02-20 | 53.79 |
| 2020-02-19 | 55.74 |
| 2020-02-18 | 43.08 |
| 2020-02-17 | 52.82 |
| 2020-02-14 | 57.68 |
| 2020-02-13 | 65.47 |
| 2020-02-12 | 63.52 |
| 2020-02-11 | 63.52 |
| 2020-02-10 | 51.84 |
| 2020-02-07 | 65.47 |
| 2020-02-06 | 67.42 |
| 2020-02-05 | 67.42 |
| 2020-02-04 | 67.42 |
| 2020-02-03 | 67.42 |
| 2020-01-31 | 82.99 |
| 2020-01-30 | 70.34 |
| 2020-01-29 | 70.34 |
| 2020-01-24 | 82.99 |
| 2020-01-23 | 82.99 |
| 2020-01-22 | 82.99 |
| 2020-01-21 | 82.99 |
| 2020-01-20 | 75.20 |
| 2020-01-17 | 75.20 |
| 2020-01-16 | 75.20 |
| 2020-01-15 | 69.36 |
| 2020-01-14 | 76.18 |
| 2020-01-13 | 67.42 |
| 2020-01-10 | 71.31 |
| 2020-01-09 | 78.12 |
| 2020-01-08 | 78.12 |
| 2020-01-07 | 78.12 |
| 2020-01-06 | 77.15 |
| 2020-01-03 | 84.94 |
| 2020-01-02 | 79.10 |
| 2019-12-31 | 79.10 |
| 2019-12-30 | 80.07 |
| 2019-12-27 | 80.07 |
| 2019-12-24 | 79.10 |
| 2019-12-23 | 79.10 |
| 2019-12-20 | 89.80 |
| 2019-12-19 | 89.80 |
| 2019-12-18 | 89.80 |
| 2019-12-17 | 79.10 |
| 2019-12-16 | 79.10 |
| 2019-12-13 | 80.07 |
| 2019-12-12 | 92.72 |
| 2019-12-11 | 93.70 |
| 2019-12-10 | 93.70 |
| 2019-12-09 | 75.20 |
| 2019-12-06 | 78.12 |
| 2019-12-05 | 78.12 |
| 2019-12-04 | 78.12 |
| 2019-12-03 | 87.86 |
| 2019-12-02 | 87.86 |
| 2019-11-29 | 87.86 |
| 2019-11-28 | 86.88 |
| 2019-11-27 | 80.07 |
| 2019-11-26 | 85.91 |
| 2019-11-25 | 80.07 |
| 2019-11-22 | 86.88 |
| 2019-11-21 | 82.99 |
| 2019-11-20 | 94.67 |
| 2019-11-19 | 99.54 |
| 2019-11-18 | 86.88 |
| 2019-11-15 | 89.80 |
| 2019-11-14 | 89.80 |
| 2019-11-13 | 89.80 |
| 2019-11-12 | 89.80 |
| 2019-11-11 | 93.70 |
| 2019-11-08 | 102.46 |
| 2019-11-07 | 94.67 |
| 2019-11-06 | 94.67 |
| 2019-11-05 | 94.67 |
| 2019-11-04 | 94.67 |
| 2019-11-01 | 99.54 |
| 2019-10-31 | 90.78 |
| 2019-10-30 | 87.86 |
| 2019-10-29 | 110.25 |
| 2019-10-28 | 111.22 |
| 2019-10-25 | 109.27 |
| 2019-10-24 | 109.27 |
| 2019-10-23 | 104.40 |
| 2019-10-22 | 109.27 |
| 2019-10-21 | 102.46 |
| 2019-10-18 | 101.48 |
| 2019-10-17 | 94.67 |
| 2019-10-16 | 94.67 |
| 2019-10-15 | 102.46 |
| 2019-10-14 | 98.56 |
| 2019-10-11 | 94.67 |
| 2019-10-10 | 94.67 |
| 2019-10-09 | 99.54 |
| 2019-10-08 | 90.78 |
| 2019-10-04 | 80.07 |
| 2019-10-03 | 75.20 |
| 2019-10-02 | 75.20 |
| 2019-09-30 | 75.20 |
| 2019-09-27 | 82.99 |
| 2019-09-26 | 87.86 |
| 2019-09-25 | 89.80 |
| 2019-09-24 | 91.75 |
| 2019-09-23 | 94.67 |
| 2019-09-20 | 94.67 |
| 2019-09-19 | 95.64 |
| 2019-09-18 | 99.54 |
| 2019-09-17 | 98.56 |
| 2019-09-16 | 100.51 |
| 2019-09-13 | 94.67 |
| 2019-09-12 | 83.96 |
| 2019-09-11 | 83.96 |
| 2019-09-10 | 70.34 |
| 2019-09-09 | 71.31 |
| 2019-09-06 | 82.02 |
| 2019-09-05 | 78.12 |
| 2019-09-04 | 88.83 |
| 2019-09-03 | 81.04 |
| 2019-09-02 | 81.04 |
| 2019-08-30 | 82.02 |
| 2019-08-29 | 79.10 |
| 2019-08-28 | 82.99 |
| 2019-08-27 | 88.83 |
| 2019-08-26 | 92.72 |
| 2019-08-23 | 94.67 |
| 2019-08-22 | 93.70 |
| 2019-08-21 | 91.75 |
| 2019-08-20 | 93.70 |
| 2019-08-19 | 93.70 |
| 2019-08-16 | 94.67 |
| 2019-08-15 | 92.72 |
| 2019-08-14 | 92.72 |
| 2019-08-13 | 93.70 |
| 2019-08-12 | 84.94 |
| 2019-08-09 | 94.67 |
| 2019-08-08 | 84.94 |
| 2019-08-07 | 94.67 |
| 2019-08-06 | 87.86 |
| 2019-08-05 | 90.78 |
| 2019-08-02 | 99.54 |
| 2019-08-01 | 109.27 |
| 2019-07-31 | 109.27 |
| 2019-07-30 | 109.27 |
| 2019-07-29 | 100.51 |
| 2019-07-26 | 111.22 |
| 2019-07-25 | 110.25 |
| 2019-07-24 | 107.33 |
| 2019-07-23 | 109.27 |
| 2019-07-22 | 109.27 |
| 2019-07-19 | 118.03 |
| 2019-07-18 | 115.11 |
| 2019-07-17 | 121.93 |
| 2019-07-16 | 123.87 |
| 2019-07-15 | 114.14 |
| 2019-07-12 | 114.14 |
| 2019-07-11 | 117.06 |
| 2019-07-10 | 114.14 |
| 2019-07-09 | 130.69 |
| 2019-07-08 | 131.66 |
| 2019-07-05 | 127.77 |
| 2019-07-04 | 130.69 |
| 2019-07-03 | 119.98 |
| 2019-07-02 | 133.61 |
| 2019-06-28 | 114.14 |
| 2019-06-27 | 123.87 |
| 2019-06-26 | 122.90 |
| 2019-06-25 | 119.98 |
| 2019-06-24 | 125.82 |
| 2019-06-21 | 126.79 |
| 2019-06-20 | 131.66 |
| 2019-06-19 | 135.55 |
| 2019-06-18 | 123.87 |
| 2019-06-17 | 133.61 |
| 2019-06-14 | 128.74 |
| 2019-06-13 | 131.66 |
| 2019-06-12 | 123.87 |
| 2019-06-11 | 131.66 |
| 2019-06-10 | 123.87 |
| 2019-06-06 | 124.85 |
| 2019-06-05 | 126.79 |
| 2019-06-04 | 123.87 |
| 2019-06-03 | 116.09 |
| 2019-05-31 | 111.22 |
| 2019-05-30 | 103.43 |
| 2019-05-29 | 107.33 |
| 2019-05-28 | 98.56 |
| 2019-05-27 | 115.11 |
| 2019-05-24 | 140.42 |
| 2019-05-23 | 162.81 |
| 2019-05-22 | 167.67 |
| 2019-05-21 | 157.94 |
| 2019-05-20 | 192.01 |
| 2019-05-17 | 201.74 |
| 2019-05-16 | 211.47 |
| 2019-05-15 | 192.01 |
| 2019-05-14 | 192.01 |
| 2019-05-10 | 192.01 |
| 2019-05-09 | 189.09 |
| 2019-05-08 | 197.85 |
| 2019-05-07 | 203.69 |
| 2019-05-06 | 203.69 |
| 2019-05-03 | 215.37 |
| 2019-05-02 | 209.53 |
| 2019-04-30 | 227.05 |
| 2019-04-29 | 203.69 |
| 2019-04-26 | 165.73 |
| 2019-04-25 | 154.05 |
| 2019-04-24 | 159.89 |
| 2019-04-23 | 142.37 |
| 2019-04-18 | 145.29 |
| 2019-04-17 | 133.61 |
| 2019-04-16 | 130.69 |
| 2019-04-15 | 133.61 |
| 2019-04-12 | 142.37 |
| 2019-04-11 | 139.45 |
| 2019-04-10 | 136.53 |
| 2019-04-09 | 145.29 |
| 2019-04-08 | 148.21 |
| 2019-04-04 | 145.29 |
| 2019-04-03 | 145.29 |
| 2019-04-02 | 154.05 |
| 2019-04-01 | 154.05 |
| 2019-03-29 | 142.37 |
| 2019-03-28 | 127.77 |
| 2019-03-27 | 127.77 |
| 2019-03-26 | 116.09 |
| 2019-03-25 | 98.56 |
| 2019-03-22 | 86.88 |
| 2019-03-21 | 83.96 |
| 2019-03-20 | 72.28 |
| 2019-03-19 | 83.96 |
| 2019-03-18 | 75.20 |
| 2019-03-15 | 78.12 |
| 2019-03-14 | 75.20 |
| 2019-03-13 | 81.04 |
| 2019-03-12 | 75.20 |
| 2019-03-11 | 75.20 |
| 2019-03-08 | 72.28 |
| 2019-03-07 | 78.12 |
| 2019-03-06 | 78.12 |
| 2019-03-05 | 83.96 |
| 2019-03-04 | 86.88 |
| 2019-03-01 | 89.80 |
| 2019-02-28 | 83.96 |
| 2019-02-27 | 69.36 |
| 2019-02-26 | 63.52 |
| 2019-02-25 | 66.44 |
| 2019-02-22 | 66.44 |
| 2019-02-21 | 63.52 |
| 2019-02-20 | 66.44 |
| 2019-02-19 | 66.44 |
| 2019-02-18 | 66.44 |
| 2019-02-15 | 63.52 |
| 2019-02-14 | 60.60 |
| 2019-02-13 | 63.52 |
| 2019-02-12 | 66.44 |
| 2019-02-11 | 66.44 |
| 2019-02-08 | 66.44 |
| 2019-02-04 | 63.52 |
| 2019-02-01 | 63.52 |
| 2019-01-31 | 66.44 |
| 2019-01-30 | 63.52 |
| 2019-01-29 | 63.52 |
| 2019-01-28 | 69.36 |
| 2019-01-25 | 72.28 |
| 2019-01-24 | 72.28 |
| 2019-01-23 | 72.28 |
| 2019-01-22 | 69.36 |
| 2019-01-21 | 69.36 |
| 2019-01-18 | 75.20 |
| 2019-01-17 | 75.20 |
| 2019-01-16 | 72.28 |
| 2019-01-15 | 60.60 |
| 2019-01-14 | 60.60 |
| 2019-01-11 | 63.52 |
| 2019-01-10 | 63.52 |
| 2019-01-09 | 66.44 |
| 2019-01-08 | 75.20 |
| 2019-01-07 | 78.12 |
| 2019-01-04 | 78.12 |
| 2019-01-03 | 75.20 |
| 2019-01-02 | 75.20 |
| 2018-12-31 | 66.44 |
| 2018-12-28 | 66.44 |
| 2018-12-27 | 72.28 |
| 2018-12-24 | 75.20 |
| 2018-12-21 | 75.20 |
| 2018-12-20 | 83.96 |
| 2018-12-19 | 104.40 |
| 2018-12-18 | 104.40 |
| 2018-12-17 | 107.33 |
| 2018-12-14 | 107.33 |
| 2018-12-13 | 104.40 |
| 2018-12-12 | 104.40 |
| 2018-12-11 | 113.17 |
| 2018-12-10 | 110.25 |
| 2018-12-07 | 110.25 |
| 2018-12-06 | 113.17 |
| 2018-12-05 | 113.17 |
| 2018-12-04 | 107.33 |
| 2018-12-03 | 110.25 |
| 2018-11-30 | 104.40 |
| 2018-11-29 | 113.17 |
| 2018-11-28 | 136.53 |
| 2018-11-27 | 86.88 |
| 2018-11-26 | 48.92 |
| 2018-11-23 | 51.84 |
| 2018-11-22 | 57.68 |
| 2018-11-21 | 63.52 |
| 2018-11-20 | 63.52 |
| 2018-11-19 | 63.52 |
| 2018-11-16 | 66.44 |
| 2018-11-15 | 63.52 |
| 2018-11-14 | 63.52 |
| 2018-11-13 | 63.52 |
| 2018-11-12 | 63.52 |
| 2018-11-09 | 66.44 |
| 2018-11-08 | 66.44 |
| 2018-11-07 | 66.44 |
| 2018-11-06 | 63.52 |
| 2018-11-05 | 69.36 |
| 2018-11-02 | 75.20 |
| 2018-11-01 | 63.52 |
| 2018-10-31 | 63.52 |
| 2018-10-30 | 57.68 |
| 2018-10-29 | 60.60 |
| 2018-10-26 | 63.52 |
| 2018-10-25 | 66.44 |
| 2018-10-24 | 81.04 |
| 2018-10-23 | 89.80 |
| 2018-10-22 | 92.72 |
| 2018-10-19 | 95.64 |
| 2018-10-18 | 95.64 |
| 2018-10-16 | 92.72 |
| 2018-10-15 | 92.72 |
| 2018-10-12 | 92.72 |
| 2018-10-11 | 98.56 |
| 2018-10-10 | 116.09 |
| 2018-10-09 | 119.01 |
| 2018-10-08 | 130.69 |
| 2018-10-05 | 130.69 |
| 2018-10-04 | 130.69 |
| 2018-10-03 | 133.61 |
| 2018-10-02 | 133.61 |
| 2018-09-28 | 139.45 |
| 2018-09-27 | 133.61 |
| 2018-09-26 | 139.45 |
| 2018-09-24 | 142.37 |
| 2018-09-21 | 148.21 |
| 2018-09-20 | 145.29 |
| 2018-09-19 | 133.61 |
| 2018-09-18 | 136.53 |
| 2018-09-17 | 130.69 |
| 2018-09-14 | 133.61 |
| 2018-09-13 | 127.77 |
| 2018-09-12 | 127.77 |
| 2018-09-11 | 127.77 |
| 2018-09-10 | 151.13 |
| 2018-09-07 | 156.97 |
| 2018-09-06 | 171.57 |
| 2018-09-05 | 189.09 |
| 2018-09-04 | 192.01 |
| 2018-09-03 | 197.85 |
| 2018-08-31 | 203.69 |
| 2018-08-30 | 189.09 |
| 2018-08-29 | 227.05 |
| 2018-08-28 | 221.21 |
| 2018-08-27 | 227.05 |
| 2018-08-24 | 215.37 |
| 2018-08-23 | 215.37 |
| 2018-08-22 | 229.50 |
| 2018-08-21 | 233.38 |
| 2018-08-20 | 221.75 |
| 2018-08-17 | 206.24 |
| 2018-08-16 | 210.12 |
| 2018-08-15 | 210.12 |
| 2018-08-14 | 210.12 |
| 2018-08-13 | 202.37 |
| 2018-08-10 | 206.24 |
| 2018-08-09 | 186.86 |
| 2018-08-08 | 186.86 |
| 2018-08-07 | 190.74 |
| 2018-08-06 | 182.98 |
| 2018-08-03 | 190.74 |
| 2018-08-02 | 198.49 |
| 2018-08-01 | 202.37 |
| 2018-07-31 | 202.37 |
| 2018-07-30 | 182.98 |
| 2018-07-27 | 190.74 |
| 2018-07-26 | 198.49 |
| 2018-07-25 | 190.74 |
| 2018-07-24 | 190.74 |
| 2018-07-23 | 210.12 |
| 2018-07-20 | 210.12 |
| 2018-07-19 | 210.12 |
| 2018-07-18 | 217.87 |
| 2018-07-17 | 210.12 |
| 2018-07-16 | 217.87 |
| 2018-07-13 | 221.75 |
| 2018-07-12 | 221.75 |
| 2018-07-11 | 217.87 |
| 2018-07-10 | 217.87 |
| 2018-07-09 | 225.62 |
| 2018-07-06 | 213.99 |
| 2018-07-05 | 213.99 |
| 2018-07-04 | 210.12 |
| 2018-07-03 | 194.61 |
| 2018-06-29 | 194.61 |
| 2018-06-28 | 194.61 |
| 2018-06-27 | 190.74 |
| 2018-06-26 | 159.72 |
| 2018-06-25 | 179.11 |
| 2018-06-22 | 182.98 |
| 2018-06-21 | 179.11 |
| 2018-06-20 | 182.98 |
| 2018-06-19 | 163.60 |
| 2018-06-15 | 179.11 |
| 2018-06-14 | 190.74 |
| 2018-06-13 | 194.61 |
| 2018-06-12 | 206.24 |
| 2018-06-11 | 210.12 |
| 2018-06-08 | 213.99 |
| 2018-06-07 | 206.24 |
| 2018-06-06 | 202.37 |
| 2018-06-05 | 202.37 |
| 2018-06-04 | 213.99 |
| 2018-06-01 | 175.23 |
| 2018-05-31 | 167.48 |
| 2018-05-30 | 148.09 |
| 2018-05-29 | 148.09 |
| 2018-05-28 | 151.97 |
| 2018-05-25 | 144.22 |
| 2018-05-24 | 144.22 |
| 2018-05-23 | 148.09 |
| 2018-05-21 | 144.22 |
| 2018-05-18 | 148.09 |
| 2018-05-17 | 151.97 |
| 2018-05-16 | 148.09 |
| 2018-05-15 | 159.72 |
| 2018-05-14 | 175.23 |
| 2018-05-11 | 167.48 |
| 2018-05-10 | 167.48 |
| 2018-05-09 | 148.09 |
| 2018-05-08 | 148.09 |
| 2018-05-07 | 171.35 |
| 2018-05-04 | 179.11 |
| 2018-05-03 | 186.86 |
| 2018-05-02 | 186.86 |
| 2018-04-30 | 210.12 |
| 2018-04-27 | 241.13 |
| 2018-04-26 | 179.11 |
| 2018-04-25 | 252.76 |
| 2018-04-24 | 252.76 |
| 2018-04-23 | 252.76 |
| 2018-04-20 | 252.76 |
| 2018-04-19 | 252.76 |
| 2018-04-18 | 256.64 |
| 2018-04-17 | 256.64 |
| 2018-04-16 | 256.64 |
| 2018-04-13 | 264.39 |
| 2018-04-12 | 256.64 |
| 2018-04-11 | 256.64 |
| 2018-04-10 | 260.51 |
| 2018-04-09 | 268.27 |
| 2018-04-06 | 283.77 |
| 2018-04-04 | 279.90 |
| 2018-04-03 | 264.39 |
| 2018-03-29 | 268.27 |
| 2018-03-28 | 272.14 |
| 2018-03-27 | 283.77 |
| 2018-03-26 | 283.77 |
| 2018-03-23 | 287.65 |
| 2018-03-22 | 291.52 |
| 2018-03-21 | 287.65 |
| 2018-03-20 | 287.65 |
| 2018-03-19 | 279.90 |
| 2018-03-16 | 287.65 |
| 2018-03-15 | 287.65 |
| 2018-03-14 | 283.77 |
| 2018-03-13 | 287.65 |
| 2018-03-12 | 283.77 |
| 2018-03-09 | 295.40 |
| 2018-03-08 | 283.77 |
| 2018-03-07 | 287.65 |
| 2018-03-06 | 299.28 |
| 2018-03-05 | 291.52 |
| 2018-03-02 | 299.28 |
| 2018-03-01 | 299.28 |
| 2018-02-28 | 299.28 |
| 2018-02-27 | 287.65 |
| 2018-02-26 | 318.66 |
| 2018-02-23 | 310.91 |
| 2018-02-22 | 283.77 |
| 2018-02-21 | 291.52 |
| 2018-02-20 | 272.14 |
| 2018-02-15 | 272.14 |
| 2018-02-14 | 279.90 |
| 2018-02-13 | 276.02 |
| 2018-02-12 | 272.14 |
| 2018-02-09 | 272.14 |
| 2018-02-08 | 299.28 |
| 2018-02-07 | 307.03 |
| 2018-02-06 | 307.03 |
| 2018-02-05 | 341.92 |
| 2018-02-02 | 334.17 |
| 2018-02-01 | 334.17 |
| 2018-01-31 | 388.44 |
| 2018-01-30 | 303.15 |
| 2018-01-29 | 307.03 |
| 2018-01-26 | 287.65 |
| 2018-01-25 | 295.40 |
| 2018-01-24 | 295.40 |
| 2018-01-23 | 295.40 |
| 2018-01-22 | 295.40 |
| 2018-01-19 | 295.40 |
| 2018-01-18 | 283.77 |
| 2018-01-17 | 287.65 |
| 2018-01-16 | 279.90 |
| 2018-01-15 | 287.65 |
| 2018-01-12 | 287.65 |
| 2018-01-11 | 279.90 |
| 2018-01-10 | 299.28 |
| 2018-01-09 | 295.40 |
| 2018-01-08 | 264.39 |
| 2018-01-05 | 279.90 |
| 2018-01-04 | 287.65 |
| 2018-01-03 | 291.52 |
| 2018-01-02 | 287.65 |
| 2017-12-29 | 291.52 |
| 2017-12-28 | 291.52 |
| 2017-12-27 | 299.28 |
| 2017-12-22 | 307.03 |
| 2017-12-21 | 307.03 |
| 2017-12-20 | 310.91 |
| 2017-12-19 | 314.78 |
| 2017-12-18 | 283.77 |
| 2017-12-15 | 299.28 |
| 2017-12-14 | 303.15 |
| 2017-12-13 | 303.15 |
| 2017-12-12 | 303.15 |
| 2017-12-11 | 310.91 |
| 2017-12-08 | 310.91 |
| 2017-12-07 | 303.15 |
| 2017-12-06 | 303.15 |
| 2017-12-05 | 314.78 |
| 2017-12-04 | 303.15 |
| 2017-12-01 | 310.91 |
| 2017-11-30 | 326.41 |
| 2017-11-29 | 318.66 |
| 2017-11-28 | 314.78 |
| 2017-11-27 | 307.03 |
| 2017-11-24 | 334.17 |
| 2017-11-23 | 326.41 |
| 2017-11-22 | 318.66 |
| 2017-11-21 | 338.04 |
| 2017-11-20 | 353.55 |
| 2017-11-17 | 349.67 |
| 2017-11-16 | 357.42 |
| 2017-11-15 | 365.18 |
| 2017-11-14 | 357.42 |
| 2017-11-13 | 345.80 |
| 2017-11-10 | 361.30 |
| 2017-11-09 | 372.93 |
| 2017-11-08 | 376.81 |
| 2017-11-07 | 372.93 |
| 2017-11-06 | 376.81 |
| 2017-11-03 | 376.81 |
| 2017-11-02 | 388.44 |
| 2017-11-01 | 396.19 |
| 2017-10-31 | 403.94 |
| 2017-10-30 | 407.82 |
| 2017-10-27 | 419.45 |
| 2017-10-26 | 419.45 |
| 2017-10-25 | 415.57 |
| 2017-10-24 | 403.94 |
| 2017-10-23 | 403.94 |
| 2017-10-20 | 407.82 |
| 2017-10-19 | 400.07 |
| 2017-10-18 | 403.94 |
| 2017-10-17 | 411.70 |
| 2017-10-16 | 419.45 |
| 2017-10-13 | 415.57 |
| 2017-10-12 | 411.70 |
| 2017-10-11 | 403.94 |
| 2017-10-10 | 415.57 |
| 2017-10-09 | 411.70 |
| 2017-10-06 | 403.94 |
| 2017-10-04 | 407.82 |
| 2017-10-03 | 423.32 |
| 2017-09-29 | 419.45 |
| 2017-09-28 | 407.82 |
| 2017-09-27 | 396.19 |
| 2017-09-26 | 411.70 |
| 2017-09-25 | 415.57 |
| 2017-09-22 | 424.06 |
| 2017-09-21 | 370.51 |
| 2017-09-20 | 366.68 |
| 2017-09-19 | 385.81 |
| 2017-09-18 | 374.33 |
| 2017-09-15 | 374.33 |
| 2017-09-14 | 366.68 |
| 2017-09-13 | 370.51 |
| 2017-09-12 | 378.16 |
| 2017-09-11 | 370.51 |
| 2017-09-08 | 374.33 |
| 2017-09-07 | 378.16 |
| 2017-09-06 | 381.98 |
| 2017-09-05 | 370.51 |
| 2017-09-04 | 370.51 |
| 2017-09-01 | 397.28 |
| 2017-08-31 | 393.46 |
| 2017-08-30 | 404.94 |
| 2017-08-29 | 389.63 |
| 2017-08-28 | 378.16 |
| 2017-08-25 | 370.51 |
| 2017-08-24 | 389.63 |
| 2017-08-22 | 362.86 |
| 2017-08-21 | 378.16 |
| 2017-08-18 | 343.73 |
| 2017-08-17 | 347.56 |
| 2017-08-16 | 336.08 |
| 2017-08-15 | 336.08 |
| 2017-08-14 | 336.08 |
| 2017-08-11 | 336.08 |
| 2017-08-10 | 339.91 |
| 2017-08-09 | 336.08 |
| 2017-08-08 | 343.73 |
| 2017-08-07 | 343.73 |
| 2017-08-04 | 347.56 |
| 2017-08-03 | 359.03 |
| 2017-08-02 | 351.38 |
| 2017-08-01 | 362.86 |
| 2017-07-31 | 362.86 |
| 2017-07-28 | 362.86 |
| 2017-07-27 | 366.68 |
| 2017-07-26 | 328.43 |
| 2017-07-25 | 359.03 |
| 2017-07-24 | 351.38 |
| 2017-07-21 | 362.86 |
| 2017-07-20 | 362.86 |
| 2017-07-19 | 366.68 |
| 2017-07-18 | 385.81 |
| 2017-07-17 | 393.46 |
| 2017-07-14 | 397.28 |
| 2017-07-13 | 401.11 |
| 2017-07-12 | 404.94 |
| 2017-07-11 | 393.46 |
| 2017-07-10 | 389.63 |
| 2017-07-07 | 389.63 |
| 2017-07-06 | 381.98 |
| 2017-07-05 | 393.46 |
| 2017-07-04 | 378.16 |
| 2017-07-03 | 374.33 |
| 2017-06-30 | 393.46 |
| 2017-06-29 | 370.51 |
| 2017-06-28 | 359.03 |
| 2017-06-27 | 359.03 |
| 2017-06-26 | 378.16 |
| 2017-06-23 | 389.63 |
| 2017-06-22 | 389.63 |
| 2017-06-21 | 385.81 |
| 2017-06-20 | 385.81 |
| 2017-06-19 | 385.81 |
| 2017-06-16 | 393.46 |
| 2017-06-15 | 381.98 |
| 2017-06-14 | 389.63 |
| 2017-06-13 | 397.28 |
| 2017-06-12 | 404.94 |
| 2017-06-09 | 404.94 |
| 2017-06-08 | 404.94 |
| 2017-06-07 | 412.59 |
| 2017-06-06 | 378.16 |
| 2017-06-05 | 393.46 |
| 2017-06-02 | 393.46 |
| 2017-06-01 | 420.24 |
| 2017-05-31 | 435.54 |
| 2017-05-29 | 412.59 |
| 2017-05-26 | 412.59 |
| 2017-05-25 | 408.76 |
| 2017-05-24 | 401.11 |
| 2017-05-23 | 397.28 |
| 2017-05-22 | 397.28 |
| 2017-05-19 | 381.98 |
| 2017-05-18 | 378.16 |
| 2017-05-17 | 370.51 |
| 2017-05-16 | 370.51 |
| 2017-05-15 | 370.51 |
| 2017-05-12 | 351.38 |
| 2017-05-11 | 362.86 |
| 2017-05-10 | 366.68 |
| 2017-05-09 | 355.21 |
| 2017-05-08 | 378.16 |
| 2017-05-05 | 374.33 |
| 2017-05-04 | 374.33 |
| 2017-05-02 | 378.16 |
| 2017-04-28 | 381.98 |
| 2017-04-27 | 378.16 |
| 2017-04-26 | 378.16 |
| 2017-04-25 | 362.86 |
| 2017-04-24 | 366.68 |
| 2017-04-21 | 355.21 |
| 2017-04-20 | 362.86 |
| 2017-04-19 | 370.51 |
| 2017-04-18 | 366.68 |
| 2017-04-13 | 370.51 |
| 2017-04-12 | 370.51 |
| 2017-04-11 | 370.51 |
| 2017-04-10 | 362.86 |
| 2017-04-07 | 359.03 |
| 2017-04-06 | 351.38 |
| 2017-04-05 | 362.86 |
| 2017-04-03 | 370.51 |
| 2017-03-31 | 374.33 |
| 2017-03-30 | 381.98 |
| 2017-03-29 | 408.76 |
| 2017-03-28 | 420.24 |
| 2017-03-27 | 416.41 |
| 2017-03-24 | 420.24 |
| 2017-03-23 | 416.41 |
| 2017-03-22 | 427.89 |
| 2017-03-21 | 443.19 |
| 2017-03-20 | 473.79 |
| 2017-03-17 | 454.66 |
| 2017-03-16 | 439.36 |
| 2017-03-15 | 443.19 |
| 2017-03-14 | 439.36 |
| 2017-03-13 | 439.36 |
| 2017-03-10 | 420.24 |
| 2017-03-09 | 435.54 |
| 2017-03-08 | 427.89 |
| 2017-03-07 | 424.06 |
| 2017-03-06 | 416.41 |
| 2017-03-03 | 435.54 |
| 2017-03-02 | 439.36 |
| 2017-03-01 | 458.49 |
| 2017-02-28 | 435.54 |
| 2017-02-27 | 435.54 |
| 2017-02-24 | 439.36 |
| 2017-02-23 | 447.01 |
| 2017-02-22 | 435.54 |
| 2017-02-21 | 454.66 |
| 2017-02-20 | 477.62 |
| 2017-02-17 | 477.62 |
| 2017-02-16 | 462.31 |
| 2017-02-15 | 515.87 |
| 2017-02-14 | 523.52 |
| 2017-02-13 | 531.17 |
| 2017-02-10 | 512.04 |
| 2017-02-09 | 496.74 |
| 2017-02-08 | 512.04 |
| 2017-02-07 | 538.82 |
| 2017-02-06 | 561.77 |
| 2017-02-03 | 577.07 |
| 2017-02-02 | 588.55 |
| 2017-02-01 | 554.12 |
| 2017-01-27 | 554.12 |
| 2017-01-26 | 538.82 |
| 2017-01-25 | 538.82 |
| 2017-01-24 | 542.64 |
| 2017-01-23 | 523.52 |
| 2017-01-20 | 546.47 |
| 2017-01-19 | 546.47 |
| 2017-01-18 | 588.55 |
| 2017-01-17 | 580.90 |
| 2017-01-16 | 527.34 |
| 2017-01-13 | 531.17 |
| 2017-01-12 | 492.92 |
| 2017-01-11 | 492.92 |
| 2017-01-10 | 481.44 |
| 2017-01-09 | 508.22 |
| 2017-01-06 | 469.96 |
| 2017-01-05 | 439.36 |
| 2017-01-04 | 416.41 |
| 2017-01-03 | 393.46 |
| 2016-12-30 | 351.38 |
| 2016-12-29 | 347.56 |
| 2016-12-28 | 347.56 |
| 2016-12-23 | 347.56 |
| 2016-12-22 | 362.86 |
| 2016-12-21 | 351.38 |
| 2016-12-20 | 351.38 |
| 2016-12-19 | 347.56 |
| 2016-12-16 | 355.21 |
| 2016-12-15 | 351.38 |
| 2016-12-14 | 313.13 |
| 2016-12-13 | 313.13 |
| 2016-12-12 | 328.43 |
| 2016-12-09 | 324.60 |
| 2016-12-08 | 320.78 |
| 2016-12-07 | 316.95 |
| 2016-12-06 | 324.60 |
| 2016-12-05 | 328.43 |
| 2016-12-02 | 336.08 |
| 2016-12-01 | 336.08 |
| 2016-11-30 | 297.83 |
| 2016-11-29 | 290.18 |
| 2016-11-28 | 294.00 |
| 2016-11-25 | 290.18 |
| 2016-11-24 | 294.00 |
| 2016-11-23 | 301.65 |
| 2016-11-22 | 297.83 |
| 2016-11-21 | 294.00 |
| 2016-11-18 | 290.18 |
| 2016-11-17 | 294.00 |
| 2016-11-16 | 282.53 |
| 2016-11-15 | 282.53 |
| 2016-11-14 | 286.35 |
| 2016-11-11 | 278.70 |
| 2016-11-10 | 297.83 |
| 2016-11-09 | 286.35 |
| 2016-11-08 | 294.00 |
| 2016-11-07 | 297.83 |
| 2016-11-04 | 294.00 |
| 2016-11-03 | 294.00 |
| 2016-11-02 | 286.35 |
| 2016-11-01 | 286.35 |
| 2016-10-31 | 286.35 |
| 2016-10-28 | 290.18 |
| 2016-10-27 | 290.18 |
| 2016-10-26 | 297.83 |
| 2016-10-25 | 313.13 |
| 2016-10-24 | 316.95 |
| 2016-10-20 | 309.30 |
| 2016-10-19 | 313.13 |
| 2016-10-18 | 320.78 |
| 2016-10-17 | 305.48 |
| 2016-10-14 | 309.30 |
| 2016-10-13 | 301.65 |
| 2016-10-12 | 292.73 |
| 2016-10-11 | 307.27 |
| 2016-10-07 | 303.64 |
| 2016-10-06 | 303.64 |
| 2016-10-05 | 296.36 |
| 2016-10-04 | 300.00 |
| 2016-10-03 | 292.73 |
| 2016-09-30 | 289.09 |
| 2016-09-29 | 292.73 |
| 2016-09-28 | 289.09 |
| 2016-09-27 | 289.09 |
| 2016-09-26 | 292.73 |
| 2016-09-23 | 292.73 |
| 2016-09-22 | 300.00 |
| 2016-09-21 | 300.00 |
| 2016-09-20 | 296.36 |
| 2016-09-19 | 307.27 |
| 2016-09-15 | 336.36 |
| 2016-09-14 | 314.55 |
| 2016-09-13 | 274.55 |
| 2016-09-12 | 278.18 |
| 2016-09-09 | 285.45 |
| 2016-09-08 | 274.55 |
| 2016-09-07 | 278.18 |
| 2016-09-06 | 281.82 |
| 2016-09-05 | 274.55 |
| 2016-09-02 | 281.82 |
| 2016-09-01 | 281.82 |
| 2016-08-31 | 278.18 |
| 2016-08-30 | 274.55 |
| 2016-08-29 | 281.82 |
| 2016-08-26 | 281.82 |
| 2016-08-25 | 285.45 |
| 2016-08-24 | 281.82 |
| 2016-08-23 | 281.82 |
| 2016-08-22 | 292.73 |
| 2016-08-19 | 281.82 |
| 2016-08-18 | 270.91 |
| 2016-08-17 | 281.82 |
| 2016-08-16 | 281.82 |
| 2016-08-15 | 267.27 |
| 2016-08-12 | 281.82 |
| 2016-08-11 | 260.00 |
| 2016-08-10 | 241.82 |
| 2016-08-09 | 263.64 |
| 2016-08-08 | 289.09 |
| 2016-08-05 | 281.82 |
| 2016-08-04 | 285.45 |
| 2016-08-03 | 285.45 |
| 2016-08-01 | 296.36 |
| 2016-07-29 | 300.00 |
| 2016-07-28 | 300.00 |
| 2016-07-27 | 296.36 |
| 2016-07-26 | 300.00 |
| 2016-07-25 | 274.55 |
| 2016-07-22 | 292.73 |
| 2016-07-21 | 281.82 |
| 2016-07-20 | 281.82 |
| 2016-07-19 | 281.82 |
| 2016-07-18 | 281.82 |
| 2016-07-15 | 267.27 |
| 2016-07-14 | 263.64 |
| 2016-07-13 | 234.55 |
| 2016-07-12 | 245.45 |
| 2016-07-11 | 245.45 |
| 2016-07-08 | 245.45 |
| 2016-07-07 | 245.45 |
| 2016-07-06 | 245.45 |
| 2016-07-05 | 245.45 |
| 2016-07-04 | 245.45 |
| 2016-06-30 | 227.27 |
| 2016-06-29 | 227.27 |
| 2016-06-28 | 230.91 |
| 2016-06-27 | 230.91 |
| 2016-06-24 | 223.64 |
| 2016-06-23 | 245.45 |
| 2016-06-22 | 256.36 |
| 2016-06-21 | 252.73 |
| 2016-06-20 | 256.36 |
| 2016-06-17 | 260.00 |
| 2016-06-16 | 260.00 |
| 2016-06-15 | 263.64 |
| 2016-06-14 | 263.64 |
| 2016-06-13 | 263.64 |
| 2016-06-10 | 263.64 |
| 2016-06-08 | 270.91 |
| 2016-06-07 | 270.91 |
| 2016-06-06 | 263.64 |
| 2016-06-03 | 263.64 |
| 2016-06-02 | 260.00 |
| 2016-06-01 | 260.00 |
| 2016-05-31 | 260.00 |
| 2016-05-30 | 260.00 |
| 2016-05-27 | 260.00 |
| 2016-05-26 | 263.64 |
| 2016-05-25 | 263.64 |
| 2016-05-24 | 263.64 |
| 2016-05-23 | 263.64 |
| 2016-05-20 | 263.64 |
| 2016-05-19 | 263.64 |
| 2016-05-18 | 267.27 |
| 2016-05-17 | 296.36 |
| 2016-05-16 | 296.36 |
| 2016-05-13 | 296.36 |
| 2016-05-12 | 300.00 |
| 2016-05-11 | 296.36 |
| 2016-05-10 | 303.64 |
| 2016-05-09 | 300.00 |
| 2016-05-06 | 314.55 |
| 2016-05-05 | 292.73 |
| 2016-05-04 | 292.73 |
| 2016-05-03 | 300.00 |
| 2016-04-29 | 303.64 |
| 2016-04-28 | 318.18 |
| 2016-04-27 | 325.45 |
| 2016-04-26 | 350.91 |
| 2016-04-25 | 354.55 |
| 2016-04-22 | 350.91 |
| 2016-04-21 | 354.55 |
| 2016-04-20 | 361.82 |
| 2016-04-19 | 347.27 |
| 2016-04-18 | 361.82 |
| 2016-04-15 | 358.18 |
| 2016-04-14 | 361.82 |
| 2016-04-13 | 347.27 |
| 2016-04-12 | 336.36 |
| 2016-04-11 | 336.36 |
| 2016-04-08 | 336.36 |
| 2016-04-07 | 303.64 |
| 2016-04-06 | 292.73 |
| 2016-04-05 | 263.64 |
| 2016-04-01 | 245.45 |
| 2016-03-31 | 201.82 |
| 2016-03-30 | 198.18 |
| 2016-03-29 | 190.91 |
| 2016-03-24 | 190.91 |
| 2016-03-23 | 194.55 |
| 2016-03-22 | 198.18 |
| 2016-03-21 | 205.45 |
| 2016-03-18 | 194.55 |
| 2016-03-17 | 194.55 |
| 2016-03-16 | 187.27 |
| 2016-03-15 | 187.27 |
| 2016-03-14 | 190.91 |
| 2016-03-11 | 198.18 |
| 2016-03-10 | 198.18 |
| 2016-03-09 | 201.82 |
| 2016-03-08 | 198.18 |
| 2016-03-07 | 205.45 |
| 2016-03-04 | 201.82 |
| 2016-03-03 | 169.09 |
| 2016-03-02 | 201.82 |
| 2016-03-01 | 205.45 |
| 2016-02-29 | 198.18 |
| 2016-02-26 | 187.27 |
| 2016-02-25 | 190.91 |
| 2016-02-24 | 183.64 |
| 2016-02-23 | 183.64 |
| 2016-02-22 | 183.64 |
| 2016-02-19 | 183.64 |
| 2016-02-18 | 187.27 |
| 2016-02-17 | 180.00 |
| 2016-02-16 | 183.64 |
| 2016-02-15 | 143.64 |
| 2016-02-12 | 143.64 |
| 2016-02-11 | 143.64 |
| 2016-02-05 | 143.64 |
| 2016-02-04 | 143.64 |
| 2016-02-03 | 143.64 |
| 2016-02-02 | 150.91 |
| 2016-02-01 | 147.27 |
| 2016-01-29 | 154.55 |
| 2016-01-28 | 150.91 |
| 2016-01-27 | 161.82 |
| 2016-01-26 | 180.00 |
| 2016-01-25 | 183.64 |
| 2016-01-22 | 190.91 |
| 2016-01-21 | 190.91 |
| 2016-01-20 | 198.18 |
| 2016-01-19 | 220.00 |
| 2016-01-18 | 205.45 |
| 2016-01-15 | 216.36 |
| 2016-01-14 | 220.00 |
| 2016-01-13 | 220.00 |
| 2016-01-12 | 227.27 |
| 2016-01-11 | 223.64 |
| 2016-01-08 | 227.27 |
| 2016-01-07 | 220.00 |
| 2016-01-06 | 238.18 |
| 2016-01-05 | 234.55 |
| 2016-01-04 | 241.82 |
| 2015-12-31 | 223.64 |
| 2015-12-30 | 223.64 |
| 2015-12-29 | 223.64 |
| 2015-12-28 | 230.91 |
| 2015-12-24 | 234.55 |
| 2015-12-23 | 220.00 |
| 2015-12-22 | 227.27 |
| 2015-12-21 | 227.27 |
| 2015-12-18 | 223.64 |
| 2015-12-17 | 223.64 |
| 2015-12-16 | 227.27 |
| 2015-12-15 | 227.27 |
| 2015-12-14 | 227.27 |
| 2015-12-11 | 227.27 |
| 2015-12-10 | 234.55 |
| 2015-12-09 | 241.82 |
| 2015-12-08 | 234.55 |
| 2015-12-07 | 238.18 |
| 2015-12-04 | 238.18 |
| 2015-12-03 | 241.82 |
| 2015-12-02 | 223.64 |
| 2015-12-01 | 216.36 |
| 2015-11-30 | 216.36 |
| 2015-11-27 | 212.73 |
| 2015-11-26 | 220.00 |
| 2015-11-25 | 223.64 |
| 2015-11-24 | 227.27 |
| 2015-11-23 | 220.00 |
| 2015-11-20 | 201.82 |
| 2015-11-19 | 201.82 |
| 2015-11-18 | 201.82 |
| 2015-11-17 | 205.45 |
| 2015-11-16 | 220.00 |
| 2015-11-13 | 205.45 |
| 2015-11-12 | 198.18 |
| 2015-11-11 | 198.18 |
| 2015-11-10 | 198.18 |
| 2015-11-09 | 198.18 |
| 2015-11-06 | 198.18 |
| 2015-11-05 | 198.18 |
| 2015-11-04 | 198.18 |
| 2015-11-03 | 198.18 |
| 2015-11-02 | 198.18 |
| 2015-10-30 | 198.18 |
| 2015-10-29 | 198.18 |
| 2015-10-28 | 198.18 |
| 2015-10-27 | 198.18 |
| 2015-10-26 | 198.18 |
| 2015-10-23 | 198.18 |
| 2015-10-22 | 198.18 |
| 2015-10-20 | 176.36 |
| 2015-10-19 | 176.36 |
| 2015-10-16 | 187.27 |
| 2015-10-15 | 176.36 |
| 2015-10-14 | 180.00 |
| 2015-10-13 | 201.82 |
| 2015-10-12 | 201.82 |
| 2015-10-09 | 190.91 |
| 2015-10-08 | 190.91 |
| 2015-10-07 | 190.91 |
| 2015-10-06 | 190.91 |
| 2015-10-05 | 190.91 |
| 2015-10-02 | 194.55 |
| 2015-09-30 | 190.91 |
| 2015-09-29 | 190.91 |
| 2015-09-25 | 198.18 |
| 2015-09-24 | 187.27 |
| 2015-09-23 | 183.64 |
| 2015-09-22 | 194.55 |
| 2015-09-21 | 180.00 |
| 2015-09-18 | 183.64 |
| 2015-09-17 | 183.64 |
| 2015-09-16 | 194.55 |
| 2015-09-15 | 161.82 |
| 2015-09-14 | 172.73 |
| 2015-09-11 | 172.73 |
| 2015-09-10 | 183.64 |
| 2015-09-09 | 190.91 |
| 2015-09-08 | 190.91 |
| 2015-09-07 | 190.91 |
| 2015-09-04 | 190.91 |
| 2015-09-02 | 190.91 |
| 2015-09-01 | 190.91 |
| 2015-08-31 | 194.55 |
| 2015-08-28 | 198.18 |
| 2015-08-27 | 238.18 |
| 2015-08-26 | 212.73 |
| 2015-08-25 | 205.45 |
| 2015-08-24 | 198.18 |
| 2015-08-21 | 241.82 |
| 2015-08-20 | 260.00 |
| 2015-08-19 | 260.00 |
| 2015-08-18 | 234.55 |
| 2015-08-17 | 234.55 |
| 2015-08-14 | 234.55 |
| 2015-08-13 | 227.27 |
| 2015-08-12 | 230.91 |
| 2015-08-11 | 241.82 |
| 2015-08-10 | 241.82 |
| 2015-08-07 | 241.82 |
| 2015-08-06 | 260.00 |
| 2015-08-05 | 263.64 |
| 2015-08-04 | 267.27 |
| 2015-08-03 | 241.82 |
| 2015-07-31 | 270.91 |
| 2015-07-30 | 278.18 |
| 2015-07-29 | 252.73 |
| 2015-07-28 | 252.73 |
| 2015-07-27 | 256.36 |
| 2015-07-24 | 281.82 |
| 2015-07-23 | 260.00 |
| 2015-07-22 | 263.64 |
| 2015-07-21 | 296.36 |
| 2015-07-20 | 296.36 |
| 2015-07-17 | 263.64 |
| 2015-07-16 | 263.64 |
| 2015-07-15 | 263.64 |
| 2015-07-14 | 270.91 |
| 2015-07-13 | 274.55 |
| 2015-07-10 | 256.36 |
| 2015-07-09 | 238.18 |
| 2015-07-08 | 172.73 |
| 2015-07-07 | 220.00 |
| 2015-07-06 | 281.82 |
| 2015-07-03 | 321.82 |
| 2015-07-02 | 361.82 |
| 2015-06-30 | 358.18 |
| 2015-06-29 | 365.45 |
| 2015-06-26 | 372.73 |
| 2015-06-25 | 358.18 |
| 2015-06-24 | 350.91 |
| 2015-06-23 | 336.36 |
| 2015-06-22 | 336.36 |
| 2015-06-19 | 340.00 |
| 2015-06-18 | 329.09 |
| 2015-06-17 | 350.91 |
| 2015-06-16 | 361.82 |
| 2015-06-15 | 292.73 |
| 2015-06-12 | 292.73 |
| 2015-06-11 | 289.09 |
| 2015-06-10 | 274.55 |
| 2015-06-09 | 307.27 |
| 2015-06-08 | 329.09 |
| 2015-06-05 | 318.18 |
| 2015-06-04 | 321.82 |
| 2015-06-03 | 329.09 |
| 2015-06-02 | 354.55 |
| 2015-06-01 | 365.45 |
| 2015-05-29 | 387.27 |
| 2015-05-28 | 372.73 |
| 2015-05-27 | 420.00 |
| 2015-05-26 | 343.64 |
| 2015-05-22 | 329.09 |
| 2015-05-21 | 318.18 |
| 2015-05-20 | 314.55 |
| 2015-05-19 | 314.55 |
| 2015-05-18 | 281.82 |
| 2015-05-15 | 281.82 |
| 2015-05-14 | 289.09 |
| 2015-05-13 | 278.18 |
| 2015-05-12 | 263.64 |
| 2015-05-11 | 307.27 |
| 2015-05-08 | 223.64 |
| 2015-05-07 | 223.64 |
| 2015-05-06 | 223.64 |
| 2015-05-05 | 223.64 |
| 2015-05-04 | 223.64 |
| 2015-04-30 | 223.64 |
| 2015-04-29 | 223.64 |
| 2015-04-28 | 223.64 |
| 2015-04-27 | 223.64 |
| 2015-04-24 | 223.64 |
| 2015-04-23 | 223.64 |
| 2015-04-22 | 223.64 |
| 2015-04-21 | 223.64 |
| 2015-04-20 | 223.64 |
| 2015-04-17 | 220.00 |
| 2015-04-16 | 227.27 |
| 2015-04-15 | 230.91 |
| 2015-04-14 | 223.64 |
| 2015-04-13 | 227.27 |
| 2015-04-10 | 227.27 |
| 2015-04-09 | 227.27 |
| 2015-04-08 | 216.36 |
| 2015-04-02 | 227.27 |
| 2015-04-01 | 220.00 |
| 2015-03-31 | 216.36 |
| 2015-03-30 | 227.27 |
| 2015-03-27 | 216.36 |
| 2015-03-26 | 190.91 |
| 2015-03-25 | 190.91 |
| 2015-03-24 | 183.64 |
| 2015-03-23 | 172.73 |
| 2015-03-20 | 183.64 |
| 2015-03-19 | 194.55 |
| 2015-03-18 | 234.55 |
| 2015-03-17 | 234.55 |
| 2015-03-16 | 234.55 |
| 2015-03-13 | 234.55 |
| 2015-03-12 | 234.55 |
| 2015-03-11 | 234.55 |
| 2015-03-10 | 234.55 |
| 2015-03-09 | 234.55 |
| 2015-03-06 | 234.55 |
| 2015-03-05 | 234.55 |
| 2015-03-04 | 296.36 |
| 2015-03-03 | 314.55 |
| 2015-03-02 | 332.73 |
| 2015-02-27 | 318.18 |
| 2015-02-26 | 318.18 |
| 2015-02-25 | 318.18 |
| 2015-02-24 | 318.18 |
| 2015-02-23 | 318.18 |
| 2015-02-18 | 318.18 |
| 2015-02-17 | 318.18 |
| 2015-02-16 | 318.18 |
| 2015-02-13 | 318.18 |
| 2015-02-12 | 318.18 |
| 2015-02-11 | 318.18 |
| 2015-02-10 | 318.18 |
| 2015-02-09 | 318.18 |
| 2015-02-06 | 318.18 |
| 2015-02-05 | 318.18 |
| 2015-02-04 | 318.18 |
| 2015-02-03 | 318.18 |
| 2015-02-02 | 318.18 |
| 2015-01-30 | 318.18 |
| 2015-01-29 | 260.00 |
| 2015-01-28 | 241.82 |
| 2015-01-27 | 238.18 |
| 2015-01-26 | 227.27 |
| 2015-01-23 | 234.55 |
| 2015-01-22 | 194.55 |
| 2015-01-21 | 205.45 |
| 2015-01-20 | 183.64 |
| 2015-01-19 | 172.73 |
| 2015-01-16 | 180.00 |
| 2015-01-15 | 172.73 |
| 2015-01-14 | 169.09 |
| 2015-01-13 | 180.00 |
| 2015-01-12 | 190.91 |
| 2015-01-09 | 198.18 |
| 2015-01-08 | 198.18 |
| 2015-01-07 | 198.18 |
| 2015-01-06 | 216.36 |
| 2015-01-05 | 227.27 |
| 2015-01-02 | 227.27 |
| 2014-12-31 | 216.36 |
| 2014-12-30 | 216.36 |
| 2014-12-29 | 238.18 |
| 2014-12-24 | 263.64 |
| 2014-12-23 | 256.36 |
| 2014-12-22 | 260.00 |
| 2014-12-19 | 281.82 |
| 2014-12-18 | 281.82 |
| 2014-12-17 | 281.82 |
| 2014-12-16 | 278.18 |
| 2014-12-15 | 281.82 |
| 2014-12-12 | 303.64 |
| 2014-12-11 | 303.64 |
| 2014-12-10 | 281.82 |
| 2014-12-09 | 303.64 |
| 2014-12-08 | 285.45 |
| 2014-12-05 | 296.36 |
| 2014-12-04 | 310.91 |
| 2014-12-03 | 307.27 |
| 2014-12-02 | 321.82 |
| 2014-12-01 | 343.64 |
| 2014-11-28 | 347.27 |
| 2014-11-27 | 343.64 |
| 2014-11-26 | 347.27 |
| 2014-11-25 | 347.27 |
| 2014-11-24 | 336.36 |
| 2014-11-21 | 343.64 |
| 2014-11-20 | 336.36 |
| 2014-11-19 | 358.18 |
| 2014-11-18 | 336.36 |
| 2014-11-17 | 354.55 |
| 2014-11-14 | 361.82 |
| 2014-11-13 | 365.45 |
| 2014-11-12 | 380.00 |
| 2014-11-11 | 380.00 |
| 2014-11-10 | 365.45 |
| 2014-11-07 | 372.73 |
| 2014-11-06 | 412.73 |
| 2014-11-05 | 416.36 |
| 2014-11-04 | 456.36 |
| 2014-11-03 | 445.45 |
| 2014-10-31 | 460.00 |
| 2014-10-30 | 409.09 |
| 2014-10-29 | 427.27 |
| 2014-10-28 | 434.55 |
| 2014-10-27 | 423.64 |
| 2014-10-24 | 441.82 |
| 2014-10-23 | 445.45 |
| 2014-10-22 | 467.27 |
| 2014-10-21 | 481.82 |
| 2014-10-20 | 478.18 |
| 2014-10-17 | 485.45 |
| 2014-10-16 | 481.82 |
| 2014-10-15 | 492.73 |
| 2014-10-14 | 503.64 |
| 2014-10-13 | 503.64 |
| 2014-10-10 | 518.18 |
| 2014-10-09 | 518.18 |
| 2014-10-08 | 496.36 |
| 2014-10-07 | 474.55 |
| 2014-10-06 | 492.73 |
| 2014-10-03 | 503.64 |
| 2014-09-30 | 369.09 |
| 2014-09-29 | 405.45 |
| 2014-09-26 | 449.09 |
| 2014-09-25 | 350.91 |
| 2014-09-24 | 350.91 |
| 2014-09-23 | 350.91 |
| 2014-09-22 | 350.91 |
| 2014-09-19 | 350.91 |
| 2014-09-18 | 350.91 |
| 2014-09-17 | 350.91 |
| 2014-09-16 | 350.91 |
| 2014-09-15 | 350.91 |
| 2014-09-12 | 350.91 |
| 2014-09-11 | 350.91 |
| 2014-09-10 | 350.91 |
| 2014-09-08 | 350.91 |
| 2014-09-05 | 180.00 |
| 2014-09-04 | 165.45 |
| 2014-09-03 | 180.00 |
| 2014-09-02 | 172.73 |
| 2014-09-01 | 165.45 |
| 2014-08-29 | 161.82 |
| 2014-08-28 | 150.91 |
| 2014-08-27 | 150.91 |
| 2014-08-26 | 150.91 |
| 2014-08-25 | 150.91 |
| 2014-08-22 | 150.91 |
| 2014-08-21 | 147.27 |
| 2014-08-20 | 147.27 |
| 2014-08-19 | 154.55 |
| 2014-08-18 | 161.82 |
| 2014-08-15 | 161.82 |
| 2014-08-14 | 161.82 |
| 2014-08-13 | 161.82 |
| 2014-08-12 | 165.45 |
| 2014-08-11 | 169.09 |
| 2014-08-08 | 154.55 |
| 2014-08-07 | 150.91 |
| 2014-08-06 | 150.91 |
| 2014-08-05 | 154.55 |
| 2014-08-04 | 143.64 |
| 2014-08-01 | 147.27 |
| 2014-07-31 | 161.82 |
| 2014-07-30 | 143.64 |
| 2014-07-29 | 154.55 |
| 2014-07-28 | 154.55 |
| 2014-07-25 | 147.27 |
| 2014-07-24 | 143.64 |
| 2014-07-23 | 140.00 |
| 2014-07-22 | 140.00 |
| 2014-07-21 | 147.27 |
| 2014-07-18 | 150.91 |
| 2014-07-17 | 147.27 |
| 2014-07-16 | 147.27 |
| 2014-07-15 | 147.27 |
| 2014-07-14 | 154.55 |
| 2014-07-11 | 140.00 |
| 2014-07-10 | 143.64 |
| 2014-07-09 | 143.64 |
| 2014-07-08 | 150.91 |
| 2014-07-07 | 150.91 |
| 2014-07-04 | 150.91 |
| 2014-07-03 | 143.64 |
| 2014-07-02 | 143.64 |
| 2014-06-30 | 143.64 |
| 2014-06-27 | 147.27 |
| 2014-06-26 | 150.91 |
| 2014-06-25 | 150.91 |
| 2014-06-24 | 147.27 |
| 2014-06-23 | 143.64 |
| 2014-06-20 | 147.27 |
| 2014-06-19 | 143.64 |
| 2014-06-18 | 150.91 |
| 2014-06-17 | 147.27 |
| 2014-06-16 | 143.64 |
| 2014-06-13 | 143.64 |
| 2014-06-12 | 150.91 |
| 2014-06-11 | 150.91 |
| 2014-06-10 | 150.91 |
| 2014-06-09 | 150.91 |
| 2014-06-06 | 150.91 |
| 2014-06-05 | 154.55 |
| 2014-06-04 | 154.55 |
| 2014-06-03 | 154.55 |
| 2014-05-30 | 154.55 |
| 2014-05-29 | 154.55 |
| 2014-05-28 | 154.55 |
| 2014-05-27 | 154.55 |
| 2014-05-26 | 154.55 |
| 2014-05-23 | 150.91 |
| 2014-05-22 | 150.91 |
| 2014-05-21 | 150.91 |
| 2014-05-20 | 147.27 |
| 2014-05-19 | 136.36 |
| 2014-05-16 | 129.09 |
| 2014-05-15 | 147.27 |
| 2014-05-14 | 143.64 |
| 2014-05-13 | 140.00 |
| 2014-05-12 | 132.73 |
| 2014-05-09 | 143.64 |
| 2014-05-08 | 140.00 |
| 2014-05-07 | 154.55 |
| 2014-05-05 | 147.27 |
| 2014-05-02 | 140.00 |
| 2014-04-30 | 147.27 |
| 2014-04-29 | 150.91 |
| 2014-04-28 | 150.91 |
| 2014-04-25 | 143.64 |
| 2014-04-24 | 147.27 |
| 2014-04-23 | 150.91 |
| 2014-04-22 | 154.55 |
| 2014-04-17 | 154.55 |
| 2014-04-16 | 158.18 |
| 2014-04-15 | 154.55 |
| 2014-04-14 | 158.18 |
| 2014-04-11 | 154.55 |
| 2014-04-10 | 147.27 |
| 2014-04-09 | 147.27 |
| 2014-04-08 | 161.82 |
| 2014-04-07 | 161.82 |
| 2014-04-04 | 165.45 |
| 2014-04-03 | 150.91 |
| 2014-04-02 | 140.00 |
| 2014-04-01 | 154.55 |
| 2014-03-31 | 154.55 |
| 2014-03-28 | 161.82 |
| 2014-03-27 | 161.82 |
| 2014-03-26 | 121.82 |
| 2014-03-25 | 129.09 |
| 2014-03-24 | 143.64 |
| 2014-03-21 | 143.64 |
| 2014-03-20 | 143.64 |
| 2014-03-19 | 140.00 |
| 2014-03-18 | 136.36 |
| 2014-03-17 | 125.45 |
| 2014-03-14 | 136.36 |
| 2014-03-13 | 125.45 |
| 2014-03-12 | 118.18 |
| 2014-03-11 | 132.73 |
| 2014-03-10 | 136.36 |
| 2014-03-07 | 143.64 |
| 2014-03-06 | 143.64 |
| 2014-03-05 | 143.64 |
| 2014-03-04 | 136.36 |
| 2014-03-03 | 136.36 |
| 2014-02-28 | 143.64 |
| 2014-02-27 | 150.91 |
| 2014-02-26 | 140.00 |
| 2014-02-25 | 125.45 |
| 2014-02-24 | 125.45 |
| 2014-02-21 | 132.73 |
| 2014-02-20 | 136.36 |
| 2014-02-19 | 150.91 |
| 2014-02-18 | 158.18 |
| 2014-02-17 | 165.45 |
| 2014-02-14 | 154.55 |
| 2014-02-13 | 161.82 |
| 2014-02-12 | 158.18 |
| 2014-02-11 | 165.45 |
| 2014-02-10 | 150.91 |
| 2014-02-07 | 158.18 |
| 2014-02-06 | 147.27 |
| 2014-02-05 | 147.27 |
| 2014-02-04 | 136.36 |
| 2014-01-30 | 136.36 |
| 2014-01-29 | 136.36 |
| 2014-01-28 | 140.00 |
| 2014-01-27 | 136.36 |
| 2014-01-24 | 136.36 |
| 2014-01-23 | 140.00 |
| 2014-01-22 | 136.36 |
| 2014-01-21 | 140.00 |
| 2014-01-20 | 140.00 |
| 2014-01-17 | 140.00 |
| 2014-01-16 | 140.00 |
| 2014-01-15 | 150.91 |
| 2014-01-14 | 154.55 |
| 2014-01-13 | 150.91 |
| 2014-01-10 | 150.91 |
| 2014-01-09 | 150.91 |
| 2014-01-08 | 121.82 |
| 2014-01-07 | 125.45 |
| 2014-01-06 | 125.45 |
| 2014-01-03 | 136.36 |
| 2014-01-02 | 129.09 |
| 2013-12-31 | 143.64 |
| 2013-12-30 | 143.64 |
| 2013-12-27 | 150.91 |
| 2013-12-24 | 147.27 |
| 2013-12-23 | 136.36 |
| 2013-12-20 | 150.91 |
| 2013-12-19 | 150.91 |
| 2013-12-18 | 154.55 |
| 2013-12-17 | 150.91 |
| 2013-12-16 | 150.91 |
| 2013-12-13 | 154.55 |
| 2013-12-12 | 140.00 |
| 2013-12-11 | 154.55 |
| 2013-12-10 | 150.91 |
| 2013-12-09 | 129.09 |
| 2013-12-06 | 107.27 |
| 2013-12-05 | 118.18 |
| 2013-12-04 | 121.82 |
| 2013-12-03 | 114.55 |
| 2013-12-02 | 114.55 |
| 2013-11-29 | 118.18 |
| 2013-11-28 | 114.55 |
| 2013-11-27 | 118.18 |
| 2013-11-26 | 121.82 |
| 2013-11-25 | 121.82 |
| 2013-11-22 | 136.36 |
| 2013-11-21 | 136.36 |
| 2013-11-20 | 129.09 |
| 2013-11-19 | 147.27 |
| 2013-11-18 | 125.45 |
| 2013-11-15 | 121.82 |
| 2013-11-14 | 140.00 |
| 2013-11-13 | 154.55 |
| 2013-11-12 | 158.18 |
| 2013-11-11 | 183.64 |
| 2013-11-08 | 187.27 |
| 2013-11-07 | 129.09 |
| 2013-11-06 | 118.18 |
| 2013-11-05 | 118.18 |
| 2013-11-04 | 98.18 |
| 2013-11-01 | 94.55 |
| 2013-10-31 | 96.36 |
| 2013-10-30 | 89.09 |
| 2013-10-29 | 76.36 |
| 2013-10-28 | 112.73 |
| 2013-10-25 | 138.18 |
| 2013-10-24 | 145.45 |
| 2013-10-23 | 149.09 |
| 2013-10-22 | 147.27 |
| 2013-10-21 | 161.82 |
| 2013-10-18 | 176.36 |
| 2013-10-17 | 165.45 |
| 2013-10-16 | 136.36 |
| 2013-10-15 | 145.45 |
| 2013-10-11 | 100.00 |
| 2013-10-10 | 118.18 |
| 2013-10-09 | 67.27 |
| 2013-10-08 | 41.82 |
| 2013-10-07 | 30.91 |
| 2013-10-04 | 25.45 |
| 2013-10-03 | 3.64 |
| 2013-10-02 | 3.64 |
| 2013-09-30 | 1.82 |
| 2013-09-27 | 3.64 |
| 2013-09-26 | -3.64 |
| 2013-09-25 | -3.64 |
| 2013-09-24 | 1.82 |
| 2013-09-23 | 5.45 |
| 2013-09-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy