Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08325 | 2009-08-28 | 2023-06-30 | 2024-08-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8325 % |
|---|---|
| 2024-08-02 | -97.10 |
| 2024-08-01 | -97.10 |
| 2024-07-31 | -97.10 |
| 2024-07-30 | -97.10 |
| 2024-07-29 | -97.10 |
| 2024-07-26 | -97.10 |
| 2024-07-25 | -97.10 |
| 2024-07-24 | -97.10 |
| 2024-07-23 | -97.10 |
| 2024-07-22 | -97.10 |
| 2024-07-19 | -97.10 |
| 2024-07-18 | -97.10 |
| 2024-07-17 | -97.10 |
| 2024-07-16 | -97.10 |
| 2024-07-15 | -97.10 |
| 2024-07-12 | -97.10 |
| 2024-07-11 | -97.10 |
| 2024-07-10 | -97.10 |
| 2024-07-09 | -97.10 |
| 2024-07-08 | -97.10 |
| 2024-07-05 | -97.10 |
| 2024-07-04 | -97.10 |
| 2024-07-03 | -97.10 |
| 2024-07-02 | -97.10 |
| 2024-06-28 | -97.10 |
| 2024-06-27 | -97.10 |
| 2024-06-26 | -97.10 |
| 2024-06-25 | -97.10 |
| 2024-06-24 | -97.10 |
| 2024-06-21 | -97.10 |
| 2024-06-20 | -97.10 |
| 2024-06-19 | -97.10 |
| 2024-06-18 | -97.10 |
| 2024-06-17 | -97.10 |
| 2024-06-14 | -97.10 |
| 2024-06-13 | -97.10 |
| 2024-06-12 | -97.10 |
| 2024-06-11 | -97.10 |
| 2024-06-07 | -97.10 |
| 2024-06-06 | -97.10 |
| 2024-06-05 | -97.10 |
| 2024-06-04 | -97.10 |
| 2024-06-03 | -97.10 |
| 2024-05-31 | -97.10 |
| 2024-05-30 | -97.10 |
| 2024-05-29 | -97.10 |
| 2024-05-28 | -97.10 |
| 2024-05-27 | -97.10 |
| 2024-05-24 | -97.10 |
| 2024-05-23 | -97.10 |
| 2024-05-22 | -97.10 |
| 2024-05-21 | -97.10 |
| 2024-05-20 | -97.10 |
| 2024-05-17 | -97.10 |
| 2024-05-16 | -97.10 |
| 2024-05-14 | -97.10 |
| 2024-05-13 | -97.10 |
| 2024-05-10 | -97.10 |
| 2024-05-09 | -97.10 |
| 2024-05-08 | -97.10 |
| 2024-05-07 | -97.10 |
| 2024-05-06 | -97.10 |
| 2024-05-03 | -97.10 |
| 2024-05-02 | -97.10 |
| 2024-04-30 | -97.10 |
| 2024-04-29 | -97.10 |
| 2024-04-26 | -97.10 |
| 2024-04-25 | -97.10 |
| 2024-04-24 | -97.10 |
| 2024-04-23 | -97.10 |
| 2024-04-22 | -97.10 |
| 2024-04-19 | -97.10 |
| 2024-04-18 | -97.10 |
| 2024-04-17 | -97.10 |
| 2024-04-16 | -97.10 |
| 2024-04-15 | -97.10 |
| 2024-04-12 | -97.10 |
| 2024-04-11 | -97.10 |
| 2024-04-10 | -97.10 |
| 2024-04-09 | -97.10 |
| 2024-04-08 | -97.10 |
| 2024-04-05 | -97.10 |
| 2024-04-03 | -97.10 |
| 2024-04-02 | -97.10 |
| 2024-03-28 | -97.10 |
| 2024-03-27 | -97.10 |
| 2024-03-26 | -97.10 |
| 2024-03-25 | -97.10 |
| 2024-03-22 | -97.10 |
| 2024-03-21 | -97.10 |
| 2024-03-20 | -97.10 |
| 2024-03-19 | -97.10 |
| 2024-03-18 | -97.10 |
| 2024-03-15 | -97.10 |
| 2024-03-14 | -97.10 |
| 2024-03-13 | -97.10 |
| 2024-03-12 | -97.10 |
| 2024-03-11 | -97.10 |
| 2024-03-08 | -97.10 |
| 2024-03-07 | -97.10 |
| 2024-03-06 | -97.10 |
| 2024-03-05 | -97.10 |
| 2024-03-04 | -97.10 |
| 2024-03-01 | -97.10 |
| 2024-02-29 | -97.10 |
| 2024-02-28 | -97.10 |
| 2024-02-27 | -97.10 |
| 2024-02-26 | -97.10 |
| 2024-02-23 | -97.10 |
| 2024-02-22 | -97.10 |
| 2024-02-21 | -97.10 |
| 2024-02-20 | -97.10 |
| 2024-02-19 | -97.10 |
| 2024-02-16 | -97.10 |
| 2024-02-15 | -97.10 |
| 2024-02-14 | -97.10 |
| 2024-02-09 | -97.10 |
| 2024-02-08 | -97.10 |
| 2024-02-07 | -97.10 |
| 2024-02-06 | -97.10 |
| 2024-02-05 | -97.10 |
| 2024-02-02 | -97.10 |
| 2024-02-01 | -97.10 |
| 2024-01-31 | -97.10 |
| 2024-01-30 | -97.10 |
| 2024-01-29 | -97.10 |
| 2024-01-26 | -97.10 |
| 2024-01-25 | -97.10 |
| 2024-01-24 | -97.10 |
| 2024-01-23 | -97.10 |
| 2024-01-22 | -97.10 |
| 2024-01-19 | -97.10 |
| 2024-01-18 | -97.10 |
| 2024-01-17 | -97.10 |
| 2024-01-16 | -97.10 |
| 2024-01-15 | -97.10 |
| 2024-01-12 | -97.10 |
| 2024-01-11 | -97.10 |
| 2024-01-10 | -97.10 |
| 2024-01-09 | -97.10 |
| 2024-01-08 | -97.10 |
| 2024-01-05 | -97.10 |
| 2024-01-04 | -97.10 |
| 2024-01-03 | -97.10 |
| 2024-01-02 | -97.10 |
| 2023-12-29 | -97.10 |
| 2023-12-28 | -97.10 |
| 2023-12-27 | -97.10 |
| 2023-12-22 | -97.10 |
| 2023-12-21 | -97.10 |
| 2023-12-20 | -97.10 |
| 2023-12-19 | -97.10 |
| 2023-12-18 | -97.10 |
| 2023-12-15 | -97.10 |
| 2023-12-14 | -97.10 |
| 2023-12-13 | -97.10 |
| 2023-12-12 | -97.10 |
| 2023-12-11 | -97.10 |
| 2023-12-08 | -97.10 |
| 2023-12-07 | -97.10 |
| 2023-12-06 | -97.10 |
| 2023-12-05 | -97.10 |
| 2023-12-04 | -97.10 |
| 2023-12-01 | -97.10 |
| 2023-11-30 | -97.10 |
| 2023-11-29 | -97.10 |
| 2023-11-28 | -97.10 |
| 2023-11-27 | -97.10 |
| 2023-11-24 | -97.10 |
| 2023-11-23 | -97.10 |
| 2023-11-22 | -97.10 |
| 2023-11-21 | -97.10 |
| 2023-11-20 | -97.10 |
| 2023-11-17 | -97.10 |
| 2023-11-16 | -97.10 |
| 2023-11-15 | -97.10 |
| 2023-11-14 | -97.10 |
| 2023-11-13 | -97.10 |
| 2023-11-10 | -97.10 |
| 2023-11-09 | -97.10 |
| 2023-11-08 | -97.10 |
| 2023-11-07 | -97.10 |
| 2023-11-06 | -97.10 |
| 2023-11-03 | -97.10 |
| 2023-11-02 | -97.10 |
| 2023-11-01 | -97.10 |
| 2023-10-31 | -97.10 |
| 2023-10-30 | -97.10 |
| 2023-10-27 | -97.10 |
| 2023-10-26 | -97.10 |
| 2023-10-25 | -97.10 |
| 2023-10-24 | -97.10 |
| 2023-10-20 | -97.10 |
| 2023-10-19 | -97.10 |
| 2023-10-18 | -97.10 |
| 2023-10-17 | -97.10 |
| 2023-10-16 | -97.10 |
| 2023-10-13 | -97.10 |
| 2023-10-12 | -97.10 |
| 2023-10-11 | -97.10 |
| 2023-10-10 | -97.10 |
| 2023-10-09 | -97.10 |
| 2023-10-06 | -97.10 |
| 2023-10-05 | -97.10 |
| 2023-10-04 | -97.10 |
| 2023-10-03 | -97.10 |
| 2023-09-29 | -97.10 |
| 2023-09-28 | -97.10 |
| 2023-09-27 | -97.10 |
| 2023-09-26 | -97.10 |
| 2023-09-25 | -97.10 |
| 2023-09-22 | -97.10 |
| 2023-09-21 | -97.10 |
| 2023-09-20 | -97.10 |
| 2023-09-19 | -97.10 |
| 2023-09-18 | -97.10 |
| 2023-09-15 | -97.10 |
| 2023-09-14 | -97.10 |
| 2023-09-13 | -97.10 |
| 2023-09-12 | -97.10 |
| 2023-09-11 | -97.10 |
| 2023-09-07 | -97.10 |
| 2023-09-06 | -97.10 |
| 2023-09-05 | -97.10 |
| 2023-09-04 | -97.10 |
| 2023-08-31 | -97.10 |
| 2023-08-30 | -97.10 |
| 2023-08-29 | -97.10 |
| 2023-08-28 | -97.10 |
| 2023-08-25 | -97.10 |
| 2023-08-24 | -97.10 |
| 2023-08-23 | -97.10 |
| 2023-08-22 | -97.10 |
| 2023-08-21 | -97.10 |
| 2023-08-18 | -97.10 |
| 2023-08-17 | -97.10 |
| 2023-08-16 | -97.10 |
| 2023-08-15 | -97.10 |
| 2023-08-14 | -97.10 |
| 2023-08-11 | -97.10 |
| 2023-08-10 | -97.10 |
| 2023-08-09 | -97.10 |
| 2023-08-08 | -97.10 |
| 2023-08-07 | -97.10 |
| 2023-08-04 | -97.10 |
| 2023-08-03 | -97.10 |
| 2023-08-02 | -97.10 |
| 2023-08-01 | -97.10 |
| 2023-07-31 | -97.10 |
| 2023-07-28 | -97.10 |
| 2023-07-27 | -97.10 |
| 2023-07-26 | -97.10 |
| 2023-07-25 | -97.10 |
| 2023-07-24 | -97.10 |
| 2023-07-21 | -97.10 |
| 2023-07-20 | -97.10 |
| 2023-07-19 | -97.10 |
| 2023-07-18 | -97.10 |
| 2023-07-14 | -97.10 |
| 2023-07-13 | -97.10 |
| 2023-07-12 | -97.10 |
| 2023-07-11 | -97.10 |
| 2023-07-10 | -97.10 |
| 2023-07-07 | -97.10 |
| 2023-07-06 | -97.10 |
| 2023-07-05 | -97.10 |
| 2023-07-04 | -97.10 |
| 2023-07-03 | -97.10 |
| 2023-06-30 | -97.10 |
| 2023-06-29 | -97.10 |
| 2023-06-28 | -97.18 |
| 2023-06-27 | -97.18 |
| 2023-06-26 | -97.18 |
| 2023-06-23 | -97.18 |
| 2023-06-21 | -97.18 |
| 2023-06-20 | -97.26 |
| 2023-06-19 | -97.18 |
| 2023-06-16 | -97.02 |
| 2023-06-15 | -97.34 |
| 2023-06-14 | -96.94 |
| 2023-06-13 | -97.58 |
| 2023-06-12 | -97.34 |
| 2023-06-09 | -97.66 |
| 2023-06-08 | -97.58 |
| 2023-06-07 | -97.58 |
| 2023-06-06 | -97.58 |
| 2023-06-05 | -97.58 |
| 2023-06-02 | -97.66 |
| 2023-06-01 | -97.90 |
| 2023-05-31 | -97.90 |
| 2023-05-30 | -97.90 |
| 2023-05-29 | -97.90 |
| 2023-05-25 | -97.90 |
| 2023-05-24 | -97.90 |
| 2023-05-23 | -98.15 |
| 2023-05-22 | -97.90 |
| 2023-05-19 | -97.74 |
| 2023-05-18 | -97.74 |
| 2023-05-17 | -97.66 |
| 2023-05-16 | -97.58 |
| 2023-05-15 | -97.42 |
| 2023-05-12 | -97.26 |
| 2023-05-11 | -97.02 |
| 2023-05-10 | -97.02 |
| 2023-05-09 | -96.94 |
| 2023-05-08 | -96.94 |
| 2023-05-05 | -96.94 |
| 2023-05-04 | -97.34 |
| 2023-05-03 | -97.02 |
| 2023-05-02 | -97.02 |
| 2023-04-28 | -97.02 |
| 2023-04-27 | -97.02 |
| 2023-04-26 | -96.77 |
| 2023-04-25 | -96.85 |
| 2023-04-24 | -96.13 |
| 2023-04-21 | -96.53 |
| 2023-04-20 | -96.77 |
| 2023-04-19 | -96.77 |
| 2023-04-18 | -96.53 |
| 2023-04-17 | -96.21 |
| 2023-04-14 | -96.21 |
| 2023-04-13 | -95.81 |
| 2023-04-12 | -95.81 |
| 2023-04-11 | -95.97 |
| 2023-04-06 | -96.13 |
| 2023-04-04 | -96.13 |
| 2023-04-03 | -96.13 |
| 2023-03-31 | -96.13 |
| 2023-03-30 | -96.13 |
| 2023-03-29 | -96.29 |
| 2023-03-28 | -96.29 |
| 2023-03-27 | -96.29 |
| 2023-03-24 | -96.29 |
| 2023-03-23 | -96.37 |
| 2023-03-22 | -96.37 |
| 2023-03-21 | -96.37 |
| 2023-03-20 | -96.53 |
| 2023-03-17 | -96.53 |
| 2023-03-16 | -96.53 |
| 2023-03-15 | -96.53 |
| 2023-03-14 | -96.13 |
| 2023-03-13 | -96.13 |
| 2023-03-10 | -96.13 |
| 2023-03-09 | -96.13 |
| 2023-03-08 | -96.05 |
| 2023-03-07 | -96.45 |
| 2023-03-06 | -96.45 |
| 2023-03-03 | -96.45 |
| 2023-03-02 | -96.45 |
| 2023-03-01 | -96.37 |
| 2023-02-28 | -95.97 |
| 2023-02-27 | -96.05 |
| 2023-02-24 | -96.13 |
| 2023-02-23 | -96.37 |
| 2023-02-22 | -96.37 |
| 2023-02-21 | -96.21 |
| 2023-02-20 | -96.37 |
| 2023-02-17 | -95.97 |
| 2023-02-16 | -95.97 |
| 2023-02-15 | -95.89 |
| 2023-02-14 | -95.89 |
| 2023-02-13 | -95.65 |
| 2023-02-10 | -95.65 |
| 2023-02-09 | -95.89 |
| 2023-02-08 | -95.89 |
| 2023-02-07 | -95.89 |
| 2023-02-06 | -95.65 |
| 2023-02-03 | -95.65 |
| 2023-02-02 | -95.65 |
| 2023-02-01 | -95.40 |
| 2023-01-31 | -95.40 |
| 2023-01-30 | -95.32 |
| 2023-01-27 | -95.32 |
| 2023-01-26 | -95.32 |
| 2023-01-20 | -95.73 |
| 2023-01-19 | -95.73 |
| 2023-01-18 | -95.89 |
| 2023-01-17 | -95.89 |
| 2023-01-16 | -95.89 |
| 2023-01-13 | -95.97 |
| 2023-01-12 | -95.65 |
| 2023-01-11 | -95.48 |
| 2023-01-10 | -95.40 |
| 2023-01-09 | -95.89 |
| 2023-01-06 | -95.56 |
| 2023-01-05 | -95.40 |
| 2023-01-04 | -95.89 |
| 2023-01-03 | -95.89 |
| 2022-12-30 | -95.89 |
| 2022-12-29 | -95.89 |
| 2022-12-28 | -95.89 |
| 2022-12-23 | -95.81 |
| 2022-12-22 | -95.97 |
| 2022-12-21 | -95.73 |
| 2022-12-20 | -95.73 |
| 2022-12-19 | -95.24 |
| 2022-12-16 | -95.24 |
| 2022-12-15 | -95.56 |
| 2022-12-14 | -95.56 |
| 2022-12-13 | -95.56 |
| 2022-12-12 | -95.48 |
| 2022-12-09 | -95.48 |
| 2022-12-08 | -95.48 |
| 2022-12-07 | -95.48 |
| 2022-12-06 | -95.56 |
| 2022-12-05 | -95.65 |
| 2022-12-02 | -95.56 |
| 2022-12-01 | -95.56 |
| 2022-11-30 | -95.73 |
| 2022-11-29 | -95.40 |
| 2022-11-28 | -95.24 |
| 2022-11-25 | -95.24 |
| 2022-11-24 | -95.24 |
| 2022-11-23 | -95.56 |
| 2022-11-22 | -95.40 |
| 2022-11-21 | -95.73 |
| 2022-11-18 | -95.73 |
| 2022-11-17 | -95.81 |
| 2022-11-16 | -95.56 |
| 2022-11-15 | -95.56 |
| 2022-11-14 | -95.81 |
| 2022-11-11 | -95.73 |
| 2022-11-10 | -95.48 |
| 2022-11-09 | -95.16 |
| 2022-11-08 | -95.16 |
| 2022-11-07 | -94.60 |
| 2022-11-04 | -95.16 |
| 2022-11-03 | -95.16 |
| 2022-11-02 | -95.16 |
| 2022-11-01 | -95.16 |
| 2022-10-31 | -94.92 |
| 2022-10-28 | -94.03 |
| 2022-10-27 | -95.97 |
| 2022-10-26 | -95.65 |
| 2022-10-25 | -95.56 |
| 2022-10-24 | -95.97 |
| 2022-10-21 | -95.97 |
| 2022-10-20 | -95.97 |
| 2022-10-19 | -95.48 |
| 2022-10-18 | -95.48 |
| 2022-10-17 | -95.81 |
| 2022-10-14 | -95.81 |
| 2022-10-13 | -95.16 |
| 2022-10-12 | -95.16 |
| 2022-10-11 | -94.60 |
| 2022-10-10 | -94.35 |
| 2022-10-07 | -95.48 |
| 2022-10-06 | -95.56 |
| 2022-10-05 | -95.16 |
| 2022-10-03 | -95.73 |
| 2022-09-30 | -95.81 |
| 2022-09-29 | -95.73 |
| 2022-09-28 | -95.73 |
| 2022-09-27 | -95.32 |
| 2022-09-26 | -94.68 |
| 2022-09-23 | -94.68 |
| 2022-09-22 | -94.68 |
| 2022-09-21 | -95.16 |
| 2022-09-20 | -95.24 |
| 2022-09-19 | -95.24 |
| 2022-09-16 | -94.60 |
| 2022-09-15 | -94.60 |
| 2022-09-14 | -94.68 |
| 2022-09-13 | -94.68 |
| 2022-09-09 | -94.68 |
| 2022-09-08 | -94.60 |
| 2022-09-07 | -94.60 |
| 2022-09-06 | -94.52 |
| 2022-09-05 | -94.52 |
| 2022-09-02 | -95.08 |
| 2022-09-01 | -95.00 |
| 2022-08-31 | -94.84 |
| 2022-08-30 | -95.00 |
| 2022-08-29 | -94.84 |
| 2022-08-26 | -95.32 |
| 2022-08-25 | -94.84 |
| 2022-08-24 | -94.84 |
| 2022-08-23 | -94.84 |
| 2022-08-22 | -94.84 |
| 2022-08-19 | -94.84 |
| 2022-08-18 | -95.00 |
| 2022-08-17 | -94.84 |
| 2022-08-16 | -94.84 |
| 2022-08-15 | -94.84 |
| 2022-08-12 | -94.76 |
| 2022-08-11 | -94.92 |
| 2022-08-10 | -94.92 |
| 2022-08-09 | -94.84 |
| 2022-08-08 | -95.16 |
| 2022-08-05 | -93.87 |
| 2022-08-04 | -93.79 |
| 2022-08-03 | -93.79 |
| 2022-08-02 | -93.79 |
| 2022-08-01 | -93.79 |
| 2022-07-29 | -94.03 |
| 2022-07-28 | -94.27 |
| 2022-07-27 | -94.52 |
| 2022-07-26 | -93.95 |
| 2022-07-25 | -94.44 |
| 2022-07-22 | -93.79 |
| 2022-07-21 | -93.31 |
| 2022-07-20 | -93.31 |
| 2022-07-19 | -93.39 |
| 2022-07-18 | -93.71 |
| 2022-07-15 | -93.39 |
| 2022-07-14 | -92.66 |
| 2022-07-13 | -90.81 |
| 2022-07-12 | -90.48 |
| 2022-07-11 | -90.48 |
| 2022-07-08 | -90.00 |
| 2022-07-07 | -89.76 |
| 2022-07-06 | -91.13 |
| 2022-07-05 | -90.73 |
| 2022-07-04 | -90.65 |
| 2022-06-30 | -91.13 |
| 2022-06-29 | -90.24 |
| 2022-06-28 | -90.16 |
| 2022-06-27 | -90.08 |
| 2022-06-24 | -90.40 |
| 2022-06-23 | -90.40 |
| 2022-06-22 | -89.84 |
| 2022-06-21 | -89.68 |
| 2022-06-20 | -89.68 |
| 2022-06-17 | -89.68 |
| 2022-06-16 | -89.60 |
| 2022-06-15 | -89.52 |
| 2022-06-14 | -89.52 |
| 2022-06-13 | -89.52 |
| 2022-06-10 | -89.68 |
| 2022-06-09 | -89.68 |
| 2022-06-08 | -89.52 |
| 2022-06-07 | -89.52 |
| 2022-06-06 | -89.52 |
| 2022-06-02 | -89.92 |
| 2022-06-01 | -89.52 |
| 2022-05-31 | -89.52 |
| 2022-05-30 | -89.52 |
| 2022-05-27 | -89.52 |
| 2022-05-26 | -89.27 |
| 2022-05-25 | -90.08 |
| 2022-05-24 | -90.16 |
| 2022-05-23 | -90.16 |
| 2022-05-20 | -90.32 |
| 2022-05-19 | -90.32 |
| 2022-05-18 | -90.16 |
| 2022-05-17 | -91.45 |
| 2022-05-16 | -90.40 |
| 2022-05-13 | -90.24 |
| 2022-05-12 | -90.89 |
| 2022-05-11 | -90.97 |
| 2022-05-10 | -90.40 |
| 2022-05-06 | -90.16 |
| 2022-05-05 | -90.08 |
| 2022-05-04 | -90.73 |
| 2022-05-03 | -90.65 |
| 2022-04-29 | -89.52 |
| 2022-04-28 | -89.19 |
| 2022-04-27 | -89.11 |
| 2022-04-26 | -88.79 |
| 2022-04-25 | -88.79 |
| 2022-04-22 | -88.87 |
| 2022-04-21 | -89.03 |
| 2022-04-20 | -88.95 |
| 2022-04-19 | -89.52 |
| 2022-04-14 | -89.35 |
| 2022-04-13 | -89.52 |
| 2022-04-12 | -89.52 |
| 2022-04-11 | -89.52 |
| 2022-04-08 | -89.68 |
| 2022-04-07 | -89.68 |
| 2022-04-06 | -89.60 |
| 2022-04-04 | -89.27 |
| 2022-04-01 | -89.27 |
| 2022-03-31 | -89.03 |
| 2022-03-30 | -89.11 |
| 2022-03-29 | -89.19 |
| 2022-03-28 | -89.27 |
| 2022-03-25 | -89.27 |
| 2022-03-24 | -88.87 |
| 2022-03-23 | -88.87 |
| 2022-03-22 | -88.79 |
| 2022-03-21 | -88.31 |
| 2022-03-18 | -87.82 |
| 2022-03-17 | -88.31 |
| 2022-03-16 | -87.98 |
| 2022-03-15 | -88.23 |
| 2022-03-14 | -88.06 |
| 2022-03-11 | -87.98 |
| 2022-03-10 | -87.98 |
| 2022-03-09 | -87.98 |
| 2022-03-08 | -88.31 |
| 2022-03-07 | -87.90 |
| 2022-03-04 | -87.66 |
| 2022-03-03 | -87.18 |
| 2022-03-02 | -86.85 |
| 2022-03-01 | -87.26 |
| 2022-02-28 | -87.02 |
| 2022-02-25 | -86.85 |
| 2022-02-24 | -86.45 |
| 2022-02-23 | -85.48 |
| 2022-02-22 | -85.48 |
| 2022-02-21 | -85.32 |
| 2022-02-18 | -85.32 |
| 2022-02-17 | -85.89 |
| 2022-02-16 | -86.37 |
| 2022-02-15 | -86.53 |
| 2022-02-14 | -86.53 |
| 2022-02-11 | -86.37 |
| 2022-02-10 | -87.50 |
| 2022-02-09 | -87.58 |
| 2022-02-08 | -87.58 |
| 2022-02-07 | -86.69 |
| 2022-02-04 | -87.10 |
| 2022-01-31 | -87.10 |
| 2022-01-28 | -87.10 |
| 2022-01-27 | -86.94 |
| 2022-01-26 | -86.85 |
| 2022-01-25 | -86.77 |
| 2022-01-24 | -86.61 |
| 2022-01-21 | -86.61 |
| 2022-01-20 | -86.69 |
| 2022-01-19 | -86.69 |
| 2022-01-18 | -86.69 |
| 2022-01-17 | -86.45 |
| 2022-01-14 | -86.45 |
| 2022-01-13 | -86.77 |
| 2022-01-12 | -86.53 |
| 2022-01-11 | -86.53 |
| 2022-01-10 | -86.53 |
| 2022-01-07 | -86.53 |
| 2022-01-06 | -86.29 |
| 2022-01-05 | -85.56 |
| 2022-01-04 | -85.48 |
| 2022-01-03 | -85.32 |
| 2021-12-31 | -85.24 |
| 2021-12-30 | -85.65 |
| 2021-12-29 | -85.65 |
| 2021-12-28 | -85.89 |
| 2021-12-24 | -86.21 |
| 2021-12-23 | -86.29 |
| 2021-12-22 | -85.16 |
| 2021-12-21 | -85.16 |
| 2021-12-20 | -85.16 |
| 2021-12-17 | -85.16 |
| 2021-12-16 | -85.16 |
| 2021-12-15 | -85.24 |
| 2021-12-14 | -86.05 |
| 2021-12-13 | -86.05 |
| 2021-12-10 | -86.05 |
| 2021-12-09 | -86.05 |
| 2021-12-08 | -85.65 |
| 2021-12-07 | -85.48 |
| 2021-12-06 | -85.40 |
| 2021-12-03 | -85.00 |
| 2021-12-02 | -85.48 |
| 2021-12-01 | -85.97 |
| 2021-11-30 | -86.29 |
| 2021-11-29 | -86.05 |
| 2021-11-26 | -86.21 |
| 2021-11-25 | -86.37 |
| 2021-11-24 | -86.37 |
| 2021-11-23 | -86.37 |
| 2021-11-22 | -86.37 |
| 2021-11-19 | -86.21 |
| 2021-11-18 | -86.37 |
| 2021-11-17 | -86.37 |
| 2021-11-16 | -85.89 |
| 2021-11-15 | -85.65 |
| 2021-11-12 | -85.48 |
| 2021-11-11 | -85.73 |
| 2021-11-10 | -85.81 |
| 2021-11-09 | -85.73 |
| 2021-11-08 | -85.65 |
| 2021-11-05 | -85.81 |
| 2021-11-04 | -85.81 |
| 2021-11-03 | -85.89 |
| 2021-11-02 | -86.69 |
| 2021-11-01 | -87.34 |
| 2021-10-29 | -87.26 |
| 2021-10-28 | -87.18 |
| 2021-10-27 | -87.26 |
| 2021-10-26 | -87.50 |
| 2021-10-25 | -87.18 |
| 2021-10-22 | -87.18 |
| 2021-10-21 | -87.18 |
| 2021-10-20 | -87.42 |
| 2021-10-19 | -86.85 |
| 2021-10-18 | -87.02 |
| 2021-10-15 | -87.18 |
| 2021-10-12 | -87.02 |
| 2021-10-11 | -87.02 |
| 2021-10-08 | -86.77 |
| 2021-10-07 | -86.85 |
| 2021-10-06 | -86.77 |
| 2021-10-05 | -86.77 |
| 2021-10-04 | -87.10 |
| 2021-09-30 | -87.26 |
| 2021-09-29 | -87.50 |
| 2021-09-28 | -87.58 |
| 2021-09-27 | -88.55 |
| 2021-09-24 | -87.90 |
| 2021-09-23 | -87.50 |
| 2021-09-21 | -86.94 |
| 2021-09-20 | -86.94 |
| 2021-09-17 | -86.77 |
| 2021-09-16 | -87.50 |
| 2021-09-15 | -86.45 |
| 2021-09-14 | -86.29 |
| 2021-09-13 | -86.45 |
| 2021-09-10 | -86.45 |
| 2021-09-09 | -86.13 |
| 2021-09-08 | -85.89 |
| 2021-09-07 | -86.29 |
| 2021-09-06 | -86.05 |
| 2021-09-03 | -85.89 |
| 2021-09-02 | -85.89 |
| 2021-09-01 | -85.48 |
| 2021-08-31 | -85.32 |
| 2021-08-30 | -85.32 |
| 2021-08-27 | -85.16 |
| 2021-08-26 | -85.40 |
| 2021-08-25 | -85.32 |
| 2021-08-24 | -85.08 |
| 2021-08-23 | -85.24 |
| 2021-08-20 | -85.24 |
| 2021-08-19 | -85.08 |
| 2021-08-18 | -84.92 |
| 2021-08-17 | -85.16 |
| 2021-08-16 | -84.76 |
| 2021-08-13 | -85.08 |
| 2021-08-12 | -85.08 |
| 2021-08-11 | -84.76 |
| 2021-08-10 | -85.40 |
| 2021-08-09 | -84.92 |
| 2021-08-06 | -84.84 |
| 2021-08-05 | -85.08 |
| 2021-08-04 | -84.76 |
| 2021-08-03 | -84.68 |
| 2021-08-02 | -84.68 |
| 2021-07-30 | -84.68 |
| 2021-07-29 | -84.84 |
| 2021-07-28 | -85.48 |
| 2021-07-27 | -85.32 |
| 2021-07-26 | -84.27 |
| 2021-07-23 | -84.03 |
| 2021-07-22 | -84.27 |
| 2021-07-21 | -84.60 |
| 2021-07-20 | -85.56 |
| 2021-07-19 | -84.44 |
| 2021-07-16 | -84.35 |
| 2021-07-15 | -84.19 |
| 2021-07-14 | -84.19 |
| 2021-07-13 | -84.19 |
| 2021-07-12 | -84.03 |
| 2021-07-09 | -84.27 |
| 2021-07-08 | -84.35 |
| 2021-07-07 | -84.60 |
| 2021-07-06 | -83.39 |
| 2021-07-05 | -80.65 |
| 2021-07-02 | -81.05 |
| 2021-06-30 | -83.47 |
| 2021-06-29 | -83.79 |
| 2021-06-28 | -83.87 |
| 2021-06-25 | -83.31 |
| 2021-06-24 | -83.39 |
| 2021-06-23 | -82.82 |
| 2021-06-22 | -83.06 |
| 2021-06-21 | -83.71 |
| 2021-06-18 | -83.15 |
| 2021-06-17 | -83.23 |
| 2021-06-16 | -83.55 |
| 2021-06-15 | -83.06 |
| 2021-06-11 | -83.47 |
| 2021-06-10 | -85.40 |
| 2021-06-09 | -85.81 |
| 2021-06-08 | -84.27 |
| 2021-06-07 | -84.84 |
| 2021-06-04 | -85.32 |
| 2021-06-03 | -85.48 |
| 2021-06-02 | -85.65 |
| 2021-06-01 | -86.13 |
| 2021-05-31 | -86.85 |
| 2021-05-28 | -86.69 |
| 2021-05-27 | -86.53 |
| 2021-05-26 | -86.85 |
| 2021-05-25 | -86.77 |
| 2021-05-24 | -86.69 |
| 2021-05-21 | -86.53 |
| 2021-05-20 | -86.29 |
| 2021-05-18 | -86.29 |
| 2021-05-17 | -86.69 |
| 2021-05-14 | -86.69 |
| 2021-05-13 | -86.21 |
| 2021-05-12 | -86.69 |
| 2021-05-11 | -87.02 |
| 2021-05-10 | -86.37 |
| 2021-05-07 | -86.77 |
| 2021-05-06 | -86.61 |
| 2021-05-05 | -86.53 |
| 2021-05-04 | -86.53 |
| 2021-05-03 | -86.45 |
| 2021-04-30 | -86.45 |
| 2021-04-29 | -86.21 |
| 2021-04-28 | -86.13 |
| 2021-04-27 | -86.13 |
| 2021-04-26 | -86.29 |
| 2021-04-23 | -86.61 |
| 2021-04-22 | -86.61 |
| 2021-04-21 | -86.29 |
| 2021-04-20 | -86.21 |
| 2021-04-19 | -86.45 |
| 2021-04-16 | -87.34 |
| 2021-04-15 | -86.69 |
| 2021-04-14 | -86.69 |
| 2021-04-13 | -86.69 |
| 2021-04-12 | -86.45 |
| 2021-04-09 | -86.37 |
| 2021-04-08 | -86.21 |
| 2021-04-07 | -84.92 |
| 2021-04-01 | -84.03 |
| 2021-03-31 | -83.47 |
| 2021-03-30 | -83.87 |
| 2021-03-29 | -83.87 |
| 2021-03-26 | -84.27 |
| 2021-03-25 | -83.06 |
| 2021-03-24 | -83.63 |
| 2021-03-23 | -82.66 |
| 2021-03-22 | -85.56 |
| 2021-03-19 | -86.77 |
| 2021-03-18 | -86.85 |
| 2021-03-17 | -86.85 |
| 2021-03-16 | -87.58 |
| 2021-03-15 | -87.58 |
| 2021-03-12 | -88.47 |
| 2021-03-11 | -87.74 |
| 2021-03-10 | -86.61 |
| 2021-03-09 | -87.50 |
| 2021-03-08 | -87.66 |
| 2021-03-05 | -86.77 |
| 2021-03-04 | -86.85 |
| 2021-03-03 | -86.05 |
| 2021-03-02 | -86.61 |
| 2021-03-01 | -86.29 |
| 2021-02-26 | -86.69 |
| 2021-02-25 | -86.61 |
| 2021-02-24 | -86.61 |
| 2021-02-23 | -86.13 |
| 2021-02-22 | -85.65 |
| 2021-02-19 | -85.65 |
| 2021-02-18 | -86.13 |
| 2021-02-17 | -85.97 |
| 2021-02-16 | -86.05 |
| 2021-02-11 | -86.69 |
| 2021-02-10 | -86.69 |
| 2021-02-09 | -85.81 |
| 2021-02-08 | -85.81 |
| 2021-02-05 | -85.97 |
| 2021-02-04 | -85.16 |
| 2021-02-03 | -86.45 |
| 2021-02-02 | -87.50 |
| 2021-02-01 | -87.50 |
| 2021-01-29 | -87.90 |
| 2021-01-28 | -87.50 |
| 2021-01-27 | -87.82 |
| 2021-01-26 | -87.82 |
| 2021-01-25 | -87.82 |
| 2021-01-22 | -87.10 |
| 2021-01-21 | -87.26 |
| 2021-01-20 | -87.26 |
| 2021-01-19 | -86.45 |
| 2021-01-18 | -87.10 |
| 2021-01-15 | -86.53 |
| 2021-01-14 | -87.10 |
| 2021-01-13 | -85.89 |
| 2021-01-12 | -86.29 |
| 2021-01-11 | -85.16 |
| 2021-01-08 | -85.16 |
| 2021-01-07 | -87.10 |
| 2021-01-06 | -87.34 |
| 2021-01-05 | -86.29 |
| 2021-01-04 | -84.52 |
| 2020-12-31 | -84.52 |
| 2020-12-30 | -84.52 |
| 2020-12-29 | -85.73 |
| 2020-12-28 | -84.68 |
| 2020-12-24 | -83.87 |
| 2020-12-23 | -83.87 |
| 2020-12-22 | -83.87 |
| 2020-12-21 | -83.87 |
| 2020-12-18 | -83.87 |
| 2020-12-17 | -83.87 |
| 2020-12-16 | -86.29 |
| 2020-12-15 | -85.89 |
| 2020-12-14 | -84.92 |
| 2020-12-11 | -84.03 |
| 2020-12-10 | -83.95 |
| 2020-12-09 | -84.76 |
| 2020-12-08 | -84.03 |
| 2020-12-07 | -84.03 |
| 2020-12-04 | -84.03 |
| 2020-12-03 | -84.03 |
| 2020-12-02 | -83.87 |
| 2020-12-01 | -84.60 |
| 2020-11-30 | -83.87 |
| 2020-11-27 | -83.87 |
| 2020-11-26 | -83.95 |
| 2020-11-25 | -83.95 |
| 2020-11-24 | -83.87 |
| 2020-11-23 | -83.87 |
| 2020-11-20 | -83.87 |
| 2020-11-19 | -83.23 |
| 2020-11-18 | -85.48 |
| 2020-11-17 | -86.29 |
| 2020-11-16 | -81.85 |
| 2020-11-13 | -80.24 |
| 2020-11-12 | -80.16 |
| 2020-11-11 | -80.16 |
| 2020-11-10 | -80.16 |
| 2020-11-09 | -80.16 |
| 2020-11-06 | -80.00 |
| 2020-11-05 | -80.00 |
| 2020-11-04 | -80.00 |
| 2020-11-03 | -79.84 |
| 2020-11-02 | -79.84 |
| 2020-10-30 | -80.65 |
| 2020-10-29 | -79.84 |
| 2020-10-28 | -79.84 |
| 2020-10-27 | -79.44 |
| 2020-10-23 | -79.44 |
| 2020-10-22 | -79.44 |
| 2020-10-21 | -79.44 |
| 2020-10-20 | -79.03 |
| 2020-10-19 | -78.63 |
| 2020-10-16 | -77.42 |
| 2020-10-15 | -78.23 |
| 2020-10-14 | -78.23 |
| 2020-10-12 | -77.42 |
| 2020-10-09 | -78.23 |
| 2020-10-08 | -77.82 |
| 2020-10-07 | -77.82 |
| 2020-10-06 | -78.23 |
| 2020-10-05 | -77.42 |
| 2020-09-30 | -77.42 |
| 2020-09-29 | -77.42 |
| 2020-09-28 | -77.42 |
| 2020-09-25 | -78.23 |
| 2020-09-24 | -76.61 |
| 2020-09-23 | -77.02 |
| 2020-09-22 | -77.02 |
| 2020-09-21 | -77.82 |
| 2020-09-18 | -77.42 |
| 2020-09-17 | -77.42 |
| 2020-09-16 | -77.02 |
| 2020-09-15 | -77.42 |
| 2020-09-14 | -79.03 |
| 2020-09-11 | -77.42 |
| 2020-09-10 | -77.42 |
| 2020-09-09 | -77.02 |
| 2020-09-08 | -78.23 |
| 2020-09-07 | -79.84 |
| 2020-09-04 | -78.63 |
| 2020-09-03 | -79.84 |
| 2020-09-02 | -77.02 |
| 2020-09-01 | -77.02 |
| 2020-08-31 | -77.82 |
| 2020-08-28 | -76.61 |
| 2020-08-27 | -75.81 |
| 2020-08-26 | -79.03 |
| 2020-08-25 | -79.03 |
| 2020-08-24 | -78.63 |
| 2020-08-21 | -78.23 |
| 2020-08-20 | -78.23 |
| 2020-08-19 | -77.42 |
| 2020-08-18 | -76.21 |
| 2020-08-17 | -77.42 |
| 2020-08-14 | -76.61 |
| 2020-08-13 | -76.61 |
| 2020-08-12 | -75.81 |
| 2020-08-11 | -75.40 |
| 2020-08-10 | -76.61 |
| 2020-08-07 | -75.81 |
| 2020-08-06 | -72.18 |
| 2020-08-05 | -73.39 |
| 2020-08-04 | -81.45 |
| 2020-08-03 | -83.87 |
| 2020-07-31 | -84.27 |
| 2020-07-30 | -85.24 |
| 2020-07-29 | -85.16 |
| 2020-07-28 | -85.97 |
| 2020-07-27 | -86.61 |
| 2020-07-24 | -86.61 |
| 2020-07-23 | -85.73 |
| 2020-07-22 | -85.73 |
| 2020-07-21 | -84.84 |
| 2020-07-20 | -85.56 |
| 2020-07-17 | -85.81 |
| 2020-07-16 | -85.16 |
| 2020-07-15 | -85.08 |
| 2020-07-14 | -89.27 |
| 2020-07-13 | -89.11 |
| 2020-07-10 | -90.24 |
| 2020-07-09 | -89.11 |
| 2020-07-08 | -89.52 |
| 2020-07-07 | -89.52 |
| 2020-07-06 | -88.79 |
| 2020-07-03 | -88.71 |
| 2020-07-02 | -88.71 |
| 2020-06-30 | -88.71 |
| 2020-06-29 | -88.15 |
| 2020-06-26 | -88.15 |
| 2020-06-24 | -88.06 |
| 2020-06-23 | -88.71 |
| 2020-06-22 | -87.66 |
| 2020-06-19 | -87.74 |
| 2020-06-18 | -87.90 |
| 2020-06-17 | -88.23 |
| 2020-06-16 | -87.98 |
| 2020-06-15 | -88.06 |
| 2020-06-12 | -87.82 |
| 2020-06-11 | -88.23 |
| 2020-06-10 | -88.15 |
| 2020-06-09 | -87.66 |
| 2020-06-08 | -87.66 |
| 2020-06-05 | -88.63 |
| 2020-06-04 | -88.63 |
| 2020-06-03 | -88.63 |
| 2020-06-02 | -88.55 |
| 2020-06-01 | -88.55 |
| 2020-05-29 | -87.90 |
| 2020-05-28 | -87.90 |
| 2020-05-27 | -87.66 |
| 2020-05-26 | -87.90 |
| 2020-05-25 | -87.90 |
| 2020-05-22 | -87.42 |
| 2020-05-21 | -87.90 |
| 2020-05-20 | -87.26 |
| 2020-05-19 | -87.82 |
| 2020-05-18 | -87.90 |
| 2020-05-15 | -87.90 |
| 2020-05-14 | -87.90 |
| 2020-05-13 | -87.90 |
| 2020-05-12 | -87.66 |
| 2020-05-11 | -87.50 |
| 2020-05-08 | -88.47 |
| 2020-05-07 | -87.58 |
| 2020-05-06 | -87.50 |
| 2020-05-05 | -87.34 |
| 2020-05-04 | -87.10 |
| 2020-04-29 | -86.29 |
| 2020-04-28 | -85.97 |
| 2020-04-27 | -87.10 |
| 2020-04-24 | -86.53 |
| 2020-04-23 | -86.05 |
| 2020-04-22 | -85.97 |
| 2020-04-21 | -86.61 |
| 2020-04-20 | -86.29 |
| 2020-04-17 | -86.45 |
| 2020-04-16 | -86.37 |
| 2020-04-15 | -86.61 |
| 2020-04-14 | -86.94 |
| 2020-04-09 | -86.94 |
| 2020-04-08 | -86.29 |
| 2020-04-07 | -86.05 |
| 2020-04-06 | -86.05 |
| 2020-04-03 | -85.89 |
| 2020-04-02 | -85.89 |
| 2020-04-01 | -87.50 |
| 2020-03-31 | -87.10 |
| 2020-03-30 | -86.85 |
| 2020-03-27 | -86.77 |
| 2020-03-26 | -86.37 |
| 2020-03-25 | -86.69 |
| 2020-03-24 | -85.56 |
| 2020-03-23 | -85.24 |
| 2020-03-20 | -85.24 |
| 2020-03-19 | -85.97 |
| 2020-03-18 | -85.24 |
| 2020-03-17 | -85.16 |
| 2020-03-16 | -85.48 |
| 2020-03-13 | -85.48 |
| 2020-03-12 | -84.44 |
| 2020-03-11 | -83.87 |
| 2020-03-10 | -83.87 |
| 2020-03-09 | -83.87 |
| 2020-03-06 | -83.87 |
| 2020-03-05 | -83.87 |
| 2020-03-04 | -85.48 |
| 2020-03-03 | -85.00 |
| 2020-03-02 | -85.24 |
| 2020-02-28 | -85.32 |
| 2020-02-27 | -85.16 |
| 2020-02-26 | -85.16 |
| 2020-02-25 | -85.16 |
| 2020-02-24 | -85.48 |
| 2020-02-21 | -85.08 |
| 2020-02-20 | -85.56 |
| 2020-02-19 | -85.56 |
| 2020-02-18 | -85.89 |
| 2020-02-17 | -85.48 |
| 2020-02-14 | -85.08 |
| 2020-02-13 | -84.19 |
| 2020-02-12 | -84.11 |
| 2020-02-11 | -84.11 |
| 2020-02-10 | -84.27 |
| 2020-02-07 | -84.35 |
| 2020-02-06 | -85.48 |
| 2020-02-05 | -85.48 |
| 2020-02-04 | -85.48 |
| 2020-02-03 | -85.48 |
| 2020-01-31 | -85.48 |
| 2020-01-30 | -85.08 |
| 2020-01-29 | -85.40 |
| 2020-01-24 | -84.84 |
| 2020-01-23 | -84.84 |
| 2020-01-22 | -84.84 |
| 2020-01-21 | -84.84 |
| 2020-01-20 | -84.84 |
| 2020-01-17 | -84.27 |
| 2020-01-16 | -83.87 |
| 2020-01-15 | -84.76 |
| 2020-01-14 | -84.60 |
| 2020-01-13 | -84.76 |
| 2020-01-10 | -84.68 |
| 2020-01-09 | -85.32 |
| 2020-01-08 | -84.11 |
| 2020-01-07 | -84.03 |
| 2020-01-06 | -83.87 |
| 2020-01-03 | -83.87 |
| 2020-01-02 | -83.06 |
| 2019-12-31 | -83.15 |
| 2019-12-30 | -83.15 |
| 2019-12-27 | -83.55 |
| 2019-12-24 | -82.50 |
| 2019-12-23 | -82.50 |
| 2019-12-20 | -82.26 |
| 2019-12-19 | -82.26 |
| 2019-12-18 | -81.45 |
| 2019-12-17 | -82.02 |
| 2019-12-16 | -82.18 |
| 2019-12-13 | -82.50 |
| 2019-12-12 | -82.50 |
| 2019-12-11 | -82.42 |
| 2019-12-10 | -81.85 |
| 2019-12-09 | -81.29 |
| 2019-12-06 | -80.73 |
| 2019-12-05 | -82.26 |
| 2019-12-04 | -82.26 |
| 2019-12-03 | -80.97 |
| 2019-12-02 | -80.24 |
| 2019-11-29 | -80.24 |
| 2019-11-28 | -78.63 |
| 2019-11-27 | -79.44 |
| 2019-11-26 | -78.63 |
| 2019-11-25 | -77.02 |
| 2019-11-22 | -75.81 |
| 2019-11-21 | -77.02 |
| 2019-11-20 | -79.84 |
| 2019-11-19 | -77.02 |
| 2019-11-18 | -77.02 |
| 2019-11-15 | -77.02 |
| 2019-11-14 | -77.02 |
| 2019-11-13 | -74.19 |
| 2019-11-12 | -77.02 |
| 2019-11-11 | -77.02 |
| 2019-11-08 | -74.19 |
| 2019-11-07 | -76.21 |
| 2019-11-06 | -77.82 |
| 2019-11-05 | -79.44 |
| 2019-11-04 | -78.63 |
| 2019-11-01 | -76.61 |
| 2019-10-31 | -76.61 |
| 2019-10-30 | -77.02 |
| 2019-10-29 | -76.61 |
| 2019-10-28 | -75.81 |
| 2019-10-25 | -74.60 |
| 2019-10-24 | -79.44 |
| 2019-10-23 | -82.26 |
| 2019-10-22 | -82.26 |
| 2019-10-21 | -82.26 |
| 2019-10-18 | -81.61 |
| 2019-10-17 | -81.61 |
| 2019-10-16 | -82.02 |
| 2019-10-15 | -81.13 |
| 2019-10-14 | -80.00 |
| 2019-10-11 | -80.48 |
| 2019-10-10 | -80.65 |
| 2019-10-09 | -77.82 |
| 2019-10-08 | -77.82 |
| 2019-10-04 | -76.61 |
| 2019-10-03 | -78.63 |
| 2019-10-02 | -78.63 |
| 2019-09-30 | -79.44 |
| 2019-09-27 | -79.84 |
| 2019-09-26 | -79.03 |
| 2019-09-25 | -79.03 |
| 2019-09-24 | -79.03 |
| 2019-09-23 | -79.03 |
| 2019-09-20 | -79.03 |
| 2019-09-19 | -78.23 |
| 2019-09-18 | -78.23 |
| 2019-09-17 | -78.23 |
| 2019-09-16 | -77.02 |
| 2019-09-13 | -77.42 |
| 2019-09-12 | -77.42 |
| 2019-09-11 | -78.23 |
| 2019-09-10 | -78.23 |
| 2019-09-09 | -77.42 |
| 2019-09-06 | -76.61 |
| 2019-09-05 | -75.81 |
| 2019-09-04 | -75.81 |
| 2019-09-03 | -75.00 |
| 2019-09-02 | -74.19 |
| 2019-08-30 | -75.81 |
| 2019-08-29 | -75.40 |
| 2019-08-28 | -75.40 |
| 2019-08-27 | -75.40 |
| 2019-08-26 | -75.40 |
| 2019-08-23 | -73.39 |
| 2019-08-22 | -72.58 |
| 2019-08-21 | -72.98 |
| 2019-08-20 | -74.60 |
| 2019-08-19 | -74.60 |
| 2019-08-16 | -74.19 |
| 2019-08-15 | -73.79 |
| 2019-08-14 | -73.79 |
| 2019-08-13 | -74.19 |
| 2019-08-12 | -74.19 |
| 2019-08-09 | -72.58 |
| 2019-08-08 | -72.98 |
| 2019-08-07 | -72.18 |
| 2019-08-06 | -72.18 |
| 2019-08-05 | -71.37 |
| 2019-08-02 | -71.37 |
| 2019-08-01 | -71.77 |
| 2019-07-31 | -71.37 |
| 2019-07-30 | -69.35 |
| 2019-07-29 | -70.56 |
| 2019-07-26 | -71.77 |
| 2019-07-25 | -69.35 |
| 2019-07-24 | -69.35 |
| 2019-07-23 | -67.74 |
| 2019-07-22 | -67.74 |
| 2019-07-19 | -67.74 |
| 2019-07-18 | -67.74 |
| 2019-07-17 | -68.15 |
| 2019-07-16 | -66.94 |
| 2019-07-15 | -66.53 |
| 2019-07-12 | -66.53 |
| 2019-07-11 | -66.53 |
| 2019-07-10 | -64.92 |
| 2019-07-09 | -64.92 |
| 2019-07-08 | -64.52 |
| 2019-07-05 | -64.52 |
| 2019-07-04 | -65.32 |
| 2019-07-03 | -63.31 |
| 2019-07-02 | -64.52 |
| 2019-06-28 | -64.52 |
| 2019-06-27 | -64.11 |
| 2019-06-26 | -64.11 |
| 2019-06-25 | -64.11 |
| 2019-06-24 | -63.71 |
| 2019-06-21 | -63.71 |
| 2019-06-20 | -63.71 |
| 2019-06-19 | -65.32 |
| 2019-06-18 | -64.11 |
| 2019-06-17 | -64.11 |
| 2019-06-14 | -63.71 |
| 2019-06-13 | -62.90 |
| 2019-06-12 | -64.52 |
| 2019-06-11 | -63.71 |
| 2019-06-10 | -64.92 |
| 2019-06-06 | -63.31 |
| 2019-06-05 | -63.31 |
| 2019-06-04 | -62.10 |
| 2019-06-03 | -65.32 |
| 2019-05-31 | -60.48 |
| 2019-05-30 | -62.10 |
| 2019-05-29 | -62.10 |
| 2019-05-28 | -62.10 |
| 2019-05-27 | -62.50 |
| 2019-05-24 | -62.10 |
| 2019-05-23 | -62.10 |
| 2019-05-22 | -62.10 |
| 2019-05-21 | -61.29 |
| 2019-05-20 | -63.71 |
| 2019-05-17 | -64.92 |
| 2019-05-16 | -63.31 |
| 2019-05-15 | -62.90 |
| 2019-05-14 | -64.52 |
| 2019-05-10 | -63.71 |
| 2019-05-09 | -65.73 |
| 2019-05-08 | -64.11 |
| 2019-05-07 | -63.71 |
| 2019-05-06 | -63.31 |
| 2019-05-03 | -62.10 |
| 2019-05-02 | -62.10 |
| 2019-04-30 | -62.10 |
| 2019-04-29 | -62.10 |
| 2019-04-26 | -61.29 |
| 2019-04-25 | -61.69 |
| 2019-04-24 | -61.29 |
| 2019-04-23 | -60.08 |
| 2019-04-18 | -59.68 |
| 2019-04-17 | -60.08 |
| 2019-04-16 | -60.08 |
| 2019-04-15 | -60.08 |
| 2019-04-12 | -57.26 |
| 2019-04-11 | -57.26 |
| 2019-04-10 | -58.06 |
| 2019-04-09 | -55.65 |
| 2019-04-08 | -55.65 |
| 2019-04-04 | -55.65 |
| 2019-04-03 | -55.65 |
| 2019-04-02 | -54.03 |
| 2019-04-01 | -53.23 |
| 2019-03-29 | -54.84 |
| 2019-03-28 | -55.65 |
| 2019-03-27 | -53.23 |
| 2019-03-26 | -54.84 |
| 2019-03-25 | -54.03 |
| 2019-03-22 | -52.42 |
| 2019-03-21 | -51.61 |
| 2019-03-20 | -52.42 |
| 2019-03-19 | -53.23 |
| 2019-03-18 | -54.03 |
| 2019-03-15 | -54.84 |
| 2019-03-14 | -54.03 |
| 2019-03-13 | -52.42 |
| 2019-03-12 | -50.81 |
| 2019-03-11 | -49.19 |
| 2019-03-08 | -50.00 |
| 2019-03-07 | -49.19 |
| 2019-03-06 | -49.19 |
| 2019-03-05 | -54.84 |
| 2019-03-04 | -58.87 |
| 2019-03-01 | -60.48 |
| 2019-02-28 | -60.48 |
| 2019-02-27 | -61.69 |
| 2019-02-26 | -62.50 |
| 2019-02-25 | -62.90 |
| 2019-02-22 | -62.10 |
| 2019-02-21 | -61.69 |
| 2019-02-20 | -61.69 |
| 2019-02-19 | -61.29 |
| 2019-02-18 | -61.29 |
| 2019-02-15 | -63.31 |
| 2019-02-14 | -61.69 |
| 2019-02-13 | -61.29 |
| 2019-02-12 | -62.10 |
| 2019-02-11 | -61.29 |
| 2019-02-08 | -61.29 |
| 2019-02-04 | -61.69 |
| 2019-02-01 | -61.29 |
| 2019-01-31 | -61.29 |
| 2019-01-30 | -61.69 |
| 2019-01-29 | -61.29 |
| 2019-01-28 | -61.69 |
| 2019-01-25 | -60.89 |
| 2019-01-24 | -60.89 |
| 2019-01-23 | -62.10 |
| 2019-01-22 | -62.50 |
| 2019-01-21 | -60.48 |
| 2019-01-18 | -61.69 |
| 2019-01-17 | -60.48 |
| 2019-01-16 | -59.68 |
| 2019-01-15 | -60.08 |
| 2019-01-14 | -61.29 |
| 2019-01-11 | -61.69 |
| 2019-01-10 | -61.29 |
| 2019-01-09 | -62.10 |
| 2019-01-08 | -62.10 |
| 2019-01-07 | -61.29 |
| 2019-01-04 | -60.48 |
| 2019-01-03 | -61.29 |
| 2019-01-02 | -58.87 |
| 2018-12-31 | -58.87 |
| 2018-12-28 | -58.87 |
| 2018-12-27 | -58.06 |
| 2018-12-24 | -56.45 |
| 2018-12-21 | -54.84 |
| 2018-12-20 | -54.84 |
| 2018-12-19 | -54.84 |
| 2018-12-18 | -52.42 |
| 2018-12-17 | -50.00 |
| 2018-12-14 | -48.39 |
| 2018-12-13 | -50.81 |
| 2018-12-12 | -51.61 |
| 2018-12-11 | -51.61 |
| 2018-12-10 | -52.42 |
| 2018-12-07 | -51.61 |
| 2018-12-06 | -54.84 |
| 2018-12-05 | -54.03 |
| 2018-12-04 | -52.42 |
| 2018-12-03 | -52.42 |
| 2018-11-30 | -52.42 |
| 2018-11-29 | -51.61 |
| 2018-11-28 | -51.61 |
| 2018-11-27 | -50.81 |
| 2018-11-26 | -50.00 |
| 2018-11-23 | -47.58 |
| 2018-11-22 | -47.58 |
| 2018-11-21 | -46.77 |
| 2018-11-20 | -45.97 |
| 2018-11-19 | -45.16 |
| 2018-11-16 | -45.16 |
| 2018-11-15 | -45.97 |
| 2018-11-14 | -45.97 |
| 2018-11-13 | -45.16 |
| 2018-11-12 | -44.35 |
| 2018-11-09 | -45.16 |
| 2018-11-08 | -46.77 |
| 2018-11-07 | -46.77 |
| 2018-11-06 | -49.19 |
| 2018-11-05 | -49.19 |
| 2018-11-02 | -44.35 |
| 2018-11-01 | -47.58 |
| 2018-10-31 | -46.77 |
| 2018-10-30 | -48.39 |
| 2018-10-29 | -46.77 |
| 2018-10-26 | -48.39 |
| 2018-10-25 | -45.97 |
| 2018-10-24 | -45.16 |
| 2018-10-23 | -45.97 |
| 2018-10-22 | -41.13 |
| 2018-10-19 | -41.13 |
| 2018-10-18 | -41.13 |
| 2018-10-16 | -41.13 |
| 2018-10-15 | -41.13 |
| 2018-10-12 | -41.13 |
| 2018-10-11 | -41.13 |
| 2018-10-10 | -39.52 |
| 2018-10-09 | -35.48 |
| 2018-10-08 | -35.48 |
| 2018-10-05 | -35.48 |
| 2018-10-04 | -35.48 |
| 2018-10-03 | -33.87 |
| 2018-10-02 | -32.26 |
| 2018-09-28 | -30.65 |
| 2018-09-27 | -36.29 |
| 2018-09-26 | -37.90 |
| 2018-09-24 | -41.13 |
| 2018-09-21 | -41.13 |
| 2018-09-20 | -37.90 |
| 2018-09-19 | -37.10 |
| 2018-09-18 | -37.10 |
| 2018-09-17 | -36.29 |
| 2018-09-14 | -37.90 |
| 2018-09-13 | -38.71 |
| 2018-09-12 | -39.52 |
| 2018-09-11 | -39.52 |
| 2018-09-10 | -38.71 |
| 2018-09-07 | -37.90 |
| 2018-09-06 | -37.90 |
| 2018-09-05 | -35.48 |
| 2018-09-04 | -36.29 |
| 2018-09-03 | -36.29 |
| 2018-08-31 | -36.29 |
| 2018-08-30 | -34.68 |
| 2018-08-29 | -33.87 |
| 2018-08-28 | -33.87 |
| 2018-08-27 | -33.87 |
| 2018-08-24 | -31.45 |
| 2018-08-23 | -32.26 |
| 2018-08-22 | -31.45 |
| 2018-08-21 | -31.45 |
| 2018-08-20 | -31.45 |
| 2018-08-17 | -31.45 |
| 2018-08-16 | -31.45 |
| 2018-08-15 | -30.65 |
| 2018-08-14 | -30.65 |
| 2018-08-13 | -29.03 |
| 2018-08-10 | -31.45 |
| 2018-08-09 | -29.84 |
| 2018-08-08 | -29.03 |
| 2018-08-07 | -31.45 |
| 2018-08-06 | -31.45 |
| 2018-08-03 | -29.03 |
| 2018-08-02 | -28.23 |
| 2018-08-01 | -29.03 |
| 2018-07-31 | -28.23 |
| 2018-07-30 | -27.42 |
| 2018-07-27 | -27.42 |
| 2018-07-26 | -27.42 |
| 2018-07-25 | -29.03 |
| 2018-07-24 | -28.23 |
| 2018-07-23 | -29.03 |
| 2018-07-20 | -29.03 |
| 2018-07-19 | -27.42 |
| 2018-07-18 | -29.03 |
| 2018-07-17 | -29.84 |
| 2018-07-16 | -28.23 |
| 2018-07-13 | -29.03 |
| 2018-07-12 | -28.23 |
| 2018-07-11 | -27.42 |
| 2018-07-10 | -28.23 |
| 2018-07-09 | -24.19 |
| 2018-07-06 | -29.84 |
| 2018-07-05 | -29.03 |
| 2018-07-04 | -27.42 |
| 2018-07-03 | -27.42 |
| 2018-06-29 | -26.61 |
| 2018-06-28 | -23.39 |
| 2018-06-27 | -25.00 |
| 2018-06-26 | -21.77 |
| 2018-06-25 | -21.77 |
| 2018-06-22 | -20.16 |
| 2018-06-21 | -20.97 |
| 2018-06-20 | -19.35 |
| 2018-06-19 | -22.58 |
| 2018-06-15 | -17.74 |
| 2018-06-14 | -18.55 |
| 2018-06-13 | -16.94 |
| 2018-06-12 | -18.55 |
| 2018-06-11 | -18.55 |
| 2018-06-08 | -19.35 |
| 2018-06-07 | -19.35 |
| 2018-06-06 | -18.55 |
| 2018-06-05 | -17.74 |
| 2018-06-04 | -17.74 |
| 2018-06-01 | -17.74 |
| 2018-05-31 | -20.97 |
| 2018-05-30 | -19.35 |
| 2018-05-29 | -16.94 |
| 2018-05-28 | -16.94 |
| 2018-05-25 | -14.52 |
| 2018-05-24 | -12.90 |
| 2018-05-23 | -17.74 |
| 2018-05-21 | -13.71 |
| 2018-05-18 | -16.13 |
| 2018-05-17 | -15.32 |
| 2018-05-16 | -15.32 |
| 2018-05-15 | -16.13 |
| 2018-05-14 | -15.32 |
| 2018-05-11 | -19.35 |
| 2018-05-10 | -19.35 |
| 2018-05-09 | -17.74 |
| 2018-05-08 | -19.35 |
| 2018-05-07 | -16.13 |
| 2018-05-04 | -15.32 |
| 2018-05-03 | -14.52 |
| 2018-05-02 | -12.10 |
| 2018-04-30 | -10.48 |
| 2018-04-27 | -11.29 |
| 2018-04-26 | -10.48 |
| 2018-04-25 | -5.65 |
| 2018-04-24 | -8.87 |
| 2018-04-23 | -8.06 |
| 2018-04-20 | -27.42 |
| 2018-04-19 | -30.65 |
| 2018-04-18 | -33.06 |
| 2018-04-17 | -32.26 |
| 2018-04-16 | -31.45 |
| 2018-04-13 | -29.84 |
| 2018-04-12 | -29.84 |
| 2018-04-11 | -29.03 |
| 2018-04-10 | -29.03 |
| 2018-04-09 | -28.23 |
| 2018-04-06 | -27.42 |
| 2018-04-04 | -26.61 |
| 2018-04-03 | -27.42 |
| 2018-03-29 | -28.23 |
| 2018-03-28 | -26.61 |
| 2018-03-27 | -25.81 |
| 2018-03-26 | -25.81 |
| 2018-03-23 | -25.81 |
| 2018-03-22 | -24.19 |
| 2018-03-21 | -22.58 |
| 2018-03-20 | -19.35 |
| 2018-03-19 | -24.19 |
| 2018-03-16 | -24.19 |
| 2018-03-15 | -23.39 |
| 2018-03-14 | -24.19 |
| 2018-03-13 | -24.19 |
| 2018-03-12 | -23.39 |
| 2018-03-09 | -25.00 |
| 2018-03-08 | -25.81 |
| 2018-03-07 | -25.81 |
| 2018-03-06 | -25.00 |
| 2018-03-05 | -25.81 |
| 2018-03-02 | -25.81 |
| 2018-03-01 | -23.39 |
| 2018-02-28 | -21.77 |
| 2018-02-27 | -23.39 |
| 2018-02-26 | -23.39 |
| 2018-02-23 | -24.19 |
| 2018-02-22 | -24.19 |
| 2018-02-21 | -24.19 |
| 2018-02-20 | -25.00 |
| 2018-02-15 | -23.39 |
| 2018-02-14 | -25.00 |
| 2018-02-13 | -25.00 |
| 2018-02-12 | -27.42 |
| 2018-02-09 | -25.00 |
| 2018-02-08 | -22.58 |
| 2018-02-07 | -23.39 |
| 2018-02-06 | -21.77 |
| 2018-02-05 | -19.35 |
| 2018-02-02 | -19.35 |
| 2018-02-01 | -20.16 |
| 2018-01-31 | -18.55 |
| 2018-01-30 | -18.55 |
| 2018-01-29 | -18.55 |
| 2018-01-26 | -16.13 |
| 2018-01-25 | -17.74 |
| 2018-01-24 | -16.13 |
| 2018-01-23 | -16.13 |
| 2018-01-22 | -12.90 |
| 2018-01-19 | -13.71 |
| 2018-01-18 | -12.10 |
| 2018-01-17 | -11.29 |
| 2018-01-16 | -11.29 |
| 2018-01-15 | -13.71 |
| 2018-01-12 | -13.71 |
| 2018-01-11 | -14.52 |
| 2018-01-10 | -14.52 |
| 2018-01-09 | -13.71 |
| 2018-01-08 | -14.52 |
| 2018-01-05 | -12.10 |
| 2018-01-04 | -10.48 |
| 2018-01-03 | -12.10 |
| 2018-01-02 | -12.10 |
| 2017-12-29 | -11.29 |
| 2017-12-28 | -10.48 |
| 2017-12-27 | -9.68 |
| 2017-12-22 | -4.84 |
| 2017-12-21 | -4.03 |
| 2017-12-20 | -5.65 |
| 2017-12-19 | -6.45 |
| 2017-12-18 | -7.26 |
| 2017-12-15 | -3.23 |
| 2017-12-14 | -2.42 |
| 2017-12-13 | -1.61 |
| 2017-12-12 | -2.42 |
| 2017-12-11 | 1.61 |
| 2017-12-08 | 5.65 |
| 2017-12-07 | 7.26 |
| 2017-12-06 | 3.23 |
| 2017-12-05 | 6.45 |
| 2017-12-04 | 15.32 |
| 2017-12-01 | -4.84 |
| 2017-11-30 | -16.94 |
| 2017-11-29 | -24.19 |
| 2017-11-28 | -20.97 |
| 2017-11-27 | -20.16 |
| 2017-11-24 | -18.55 |
| 2017-11-23 | -26.61 |
| 2017-11-22 | -25.81 |
| 2017-11-21 | -27.42 |
| 2017-11-20 | -27.42 |
| 2017-11-17 | -24.19 |
| 2017-11-16 | -25.00 |
| 2017-11-15 | -24.19 |
| 2017-11-14 | -18.55 |
| 2017-11-13 | -18.55 |
| 2017-11-10 | -16.13 |
| 2017-11-09 | -16.13 |
| 2017-11-08 | -16.13 |
| 2017-11-07 | -16.13 |
| 2017-11-06 | -16.13 |
| 2017-11-03 | -14.52 |
| 2017-11-02 | -16.13 |
| 2017-11-01 | -14.52 |
| 2017-10-31 | -14.52 |
| 2017-10-30 | -13.71 |
| 2017-10-27 | -16.13 |
| 2017-10-26 | -16.13 |
| 2017-10-25 | -14.52 |
| 2017-10-24 | -16.13 |
| 2017-10-23 | -13.71 |
| 2017-10-20 | -12.90 |
| 2017-10-19 | -12.10 |
| 2017-10-18 | -10.48 |
| 2017-10-17 | -9.68 |
| 2017-10-16 | -8.06 |
| 2017-10-13 | -8.06 |
| 2017-10-12 | -9.68 |
| 2017-10-11 | -10.48 |
| 2017-10-10 | -8.87 |
| 2017-10-09 | -16.94 |
| 2017-10-06 | -24.19 |
| 2017-10-04 | -23.39 |
| 2017-10-03 | -23.39 |
| 2017-09-29 | -22.58 |
| 2017-09-28 | -22.58 |
| 2017-09-27 | -26.61 |
| 2017-09-26 | -27.42 |
| 2017-09-25 | -28.23 |
| 2017-09-22 | -28.23 |
| 2017-09-21 | -27.42 |
| 2017-09-20 | -27.42 |
| 2017-09-19 | -28.23 |
| 2017-09-18 | -27.42 |
| 2017-09-15 | -27.42 |
| 2017-09-14 | -26.61 |
| 2017-09-13 | -27.42 |
| 2017-09-12 | -28.23 |
| 2017-09-11 | -31.45 |
| 2017-09-08 | -31.45 |
| 2017-09-07 | -31.45 |
| 2017-09-06 | -31.45 |
| 2017-09-05 | -30.65 |
| 2017-09-04 | -30.65 |
| 2017-09-01 | -29.84 |
| 2017-08-31 | -29.84 |
| 2017-08-30 | -27.42 |
| 2017-08-29 | -27.42 |
| 2017-08-28 | -27.42 |
| 2017-08-25 | -27.42 |
| 2017-08-24 | -27.42 |
| 2017-08-22 | -26.61 |
| 2017-08-21 | -25.81 |
| 2017-08-18 | -25.81 |
| 2017-08-17 | -25.00 |
| 2017-08-16 | -25.81 |
| 2017-08-15 | -25.81 |
| 2017-08-14 | -24.19 |
| 2017-08-11 | -26.61 |
| 2017-08-10 | -24.19 |
| 2017-08-09 | -23.39 |
| 2017-08-08 | -21.77 |
| 2017-08-07 | -22.58 |
| 2017-08-04 | -22.58 |
| 2017-08-03 | -22.58 |
| 2017-08-02 | -22.58 |
| 2017-08-01 | -20.16 |
| 2017-07-31 | -19.35 |
| 2017-07-28 | -20.97 |
| 2017-07-27 | -20.16 |
| 2017-07-26 | -20.16 |
| 2017-07-25 | -18.55 |
| 2017-07-24 | -18.55 |
| 2017-07-21 | -17.74 |
| 2017-07-20 | -16.94 |
| 2017-07-19 | -16.13 |
| 2017-07-18 | -19.35 |
| 2017-07-17 | -18.55 |
| 2017-07-14 | -16.94 |
| 2017-07-13 | -16.94 |
| 2017-07-12 | -16.94 |
| 2017-07-11 | -17.74 |
| 2017-07-10 | -16.13 |
| 2017-07-07 | -16.13 |
| 2017-07-06 | -17.74 |
| 2017-07-05 | -17.74 |
| 2017-07-04 | -17.74 |
| 2017-07-03 | -18.55 |
| 2017-06-30 | -17.74 |
| 2017-06-29 | -18.55 |
| 2017-06-28 | -16.94 |
| 2017-06-27 | -16.13 |
| 2017-06-26 | -15.32 |
| 2017-06-23 | -13.71 |
| 2017-06-22 | -13.71 |
| 2017-06-21 | -16.94 |
| 2017-06-20 | -22.58 |
| 2017-06-19 | -23.39 |
| 2017-06-16 | -23.39 |
| 2017-06-15 | -21.77 |
| 2017-06-14 | -23.39 |
| 2017-06-13 | -25.81 |
| 2017-06-12 | -25.81 |
| 2017-06-09 | -19.35 |
| 2017-06-08 | -20.16 |
| 2017-06-07 | -19.35 |
| 2017-06-06 | -18.55 |
| 2017-06-05 | -19.35 |
| 2017-06-02 | -20.16 |
| 2017-06-01 | -20.16 |
| 2017-05-31 | -18.55 |
| 2017-05-29 | -16.94 |
| 2017-05-26 | -16.13 |
| 2017-05-25 | -13.71 |
| 2017-05-24 | -12.10 |
| 2017-05-23 | -14.52 |
| 2017-05-22 | -11.29 |
| 2017-05-19 | -8.87 |
| 2017-05-18 | -11.29 |
| 2017-05-17 | -9.68 |
| 2017-05-16 | -9.68 |
| 2017-05-15 | -13.71 |
| 2017-05-12 | -13.71 |
| 2017-05-11 | -11.29 |
| 2017-05-10 | -8.87 |
| 2017-05-09 | -7.26 |
| 2017-05-08 | -5.65 |
| 2017-05-05 | -6.45 |
| 2017-05-04 | -5.65 |
| 2017-05-02 | -4.03 |
| 2017-04-28 | -2.42 |
| 2017-04-27 | -5.65 |
| 2017-04-26 | -3.23 |
| 2017-04-25 | 0.00 |
| 2017-04-24 | 3.23 |
| 2017-04-21 | 4.84 |
| 2017-04-20 | 4.84 |
| 2017-04-19 | 5.65 |
| 2017-04-18 | 4.84 |
| 2017-04-13 | 11.29 |
| 2017-04-12 | 6.45 |
| 2017-04-11 | 6.45 |
| 2017-04-10 | 8.06 |
| 2017-04-07 | 9.68 |
| 2017-04-06 | 9.68 |
| 2017-04-05 | 11.29 |
| 2017-04-03 | 12.10 |
| 2017-03-31 | 13.71 |
| 2017-03-30 | 12.90 |
| 2017-03-29 | 12.90 |
| 2017-03-28 | 12.10 |
| 2017-03-27 | 12.10 |
| 2017-03-24 | 12.10 |
| 2017-03-23 | 12.10 |
| 2017-03-22 | 12.10 |
| 2017-03-21 | 12.90 |
| 2017-03-20 | 13.71 |
| 2017-03-17 | 14.52 |
| 2017-03-16 | 14.52 |
| 2017-03-15 | 13.71 |
| 2017-03-14 | 12.90 |
| 2017-03-13 | 13.71 |
| 2017-03-10 | 8.06 |
| 2017-03-09 | 9.68 |
| 2017-03-08 | 12.10 |
| 2017-03-07 | 12.10 |
| 2017-03-06 | 15.32 |
| 2017-03-03 | 7.26 |
| 2017-03-02 | 9.68 |
| 2017-03-01 | 9.68 |
| 2017-02-28 | 8.87 |
| 2017-02-27 | 10.48 |
| 2017-02-24 | 11.29 |
| 2017-02-23 | 12.90 |
| 2017-02-22 | 12.90 |
| 2017-02-21 | 12.10 |
| 2017-02-20 | 12.90 |
| 2017-02-17 | 15.32 |
| 2017-02-16 | 18.55 |
| 2017-02-15 | 16.94 |
| 2017-02-14 | 20.97 |
| 2017-02-13 | 20.97 |
| 2017-02-10 | 20.16 |
| 2017-02-09 | 21.77 |
| 2017-02-08 | 24.19 |
| 2017-02-07 | 19.35 |
| 2017-02-06 | 22.58 |
| 2017-02-03 | 22.58 |
| 2017-02-02 | 23.39 |
| 2017-02-01 | 25.00 |
| 2017-01-27 | 25.00 |
| 2017-01-26 | 23.39 |
| 2017-01-25 | 24.19 |
| 2017-01-24 | 26.61 |
| 2017-01-23 | 27.42 |
| 2017-01-20 | 27.42 |
| 2017-01-19 | 27.42 |
| 2017-01-18 | 29.03 |
| 2017-01-17 | 27.42 |
| 2017-01-16 | 27.42 |
| 2017-01-13 | 33.06 |
| 2017-01-12 | 33.06 |
| 2017-01-11 | 33.06 |
| 2017-01-10 | 34.68 |
| 2017-01-09 | 33.06 |
| 2017-01-06 | 34.68 |
| 2017-01-05 | 35.48 |
| 2017-01-04 | 37.90 |
| 2017-01-03 | 38.71 |
| 2016-12-30 | 37.90 |
| 2016-12-29 | 39.52 |
| 2016-12-28 | 39.52 |
| 2016-12-23 | 30.65 |
| 2016-12-22 | 26.61 |
| 2016-12-21 | 28.23 |
| 2016-12-20 | 31.45 |
| 2016-12-19 | 31.45 |
| 2016-12-16 | 25.00 |
| 2016-12-15 | 22.58 |
| 2016-12-14 | 22.58 |
| 2016-12-13 | 20.97 |
| 2016-12-12 | 9.68 |
| 2016-12-09 | 12.10 |
| 2016-12-08 | 19.35 |
| 2016-12-07 | 20.16 |
| 2016-12-06 | 24.19 |
| 2016-12-05 | 25.00 |
| 2016-12-02 | 27.42 |
| 2016-12-01 | 28.23 |
| 2016-11-30 | 26.61 |
| 2016-11-29 | 25.00 |
| 2016-11-28 | 27.42 |
| 2016-11-25 | 29.03 |
| 2016-11-24 | 29.03 |
| 2016-11-23 | 30.65 |
| 2016-11-22 | 29.03 |
| 2016-11-21 | 27.42 |
| 2016-11-18 | 28.23 |
| 2016-11-17 | 25.81 |
| 2016-11-16 | 27.42 |
| 2016-11-15 | 29.03 |
| 2016-11-14 | 33.06 |
| 2016-11-11 | 32.26 |
| 2016-11-10 | 33.06 |
| 2016-11-09 | 29.03 |
| 2016-11-08 | 29.84 |
| 2016-11-07 | 34.68 |
| 2016-11-04 | 36.29 |
| 2016-11-03 | 37.10 |
| 2016-11-02 | 33.87 |
| 2016-11-01 | 37.10 |
| 2016-10-31 | 33.06 |
| 2016-10-28 | 39.52 |
| 2016-10-27 | 37.90 |
| 2016-10-26 | 41.94 |
| 2016-10-25 | 45.16 |
| 2016-10-24 | 47.58 |
| 2016-10-20 | 51.61 |
| 2016-10-19 | 52.42 |
| 2016-10-18 | 53.23 |
| 2016-10-17 | 46.77 |
| 2016-10-14 | 49.19 |
| 2016-10-13 | 37.10 |
| 2016-10-12 | 40.32 |
| 2016-10-11 | 38.71 |
| 2016-10-07 | 45.97 |
| 2016-10-06 | 45.16 |
| 2016-10-05 | 46.77 |
| 2016-10-04 | 45.97 |
| 2016-10-03 | 45.97 |
| 2016-09-30 | 47.58 |
| 2016-09-29 | 50.81 |
| 2016-09-28 | 51.61 |
| 2016-09-27 | 50.00 |
| 2016-09-26 | 46.77 |
| 2016-09-23 | 55.65 |
| 2016-09-22 | 61.29 |
| 2016-09-21 | 66.13 |
| 2016-09-20 | 52.42 |
| 2016-09-19 | 51.61 |
| 2016-09-15 | 51.61 |
| 2016-09-14 | 50.81 |
| 2016-09-13 | 47.58 |
| 2016-09-12 | 46.77 |
| 2016-09-09 | 51.61 |
| 2016-09-08 | 50.00 |
| 2016-09-07 | 50.00 |
| 2016-09-06 | 50.00 |
| 2016-09-05 | 44.35 |
| 2016-09-02 | 38.71 |
| 2016-09-01 | 35.48 |
| 2016-08-31 | 32.26 |
| 2016-08-30 | 32.26 |
| 2016-08-29 | 28.23 |
| 2016-08-26 | 29.03 |
| 2016-08-25 | 32.26 |
| 2016-08-24 | 34.68 |
| 2016-08-23 | 36.29 |
| 2016-08-22 | 35.48 |
| 2016-08-19 | 27.42 |
| 2016-08-18 | 13.71 |
| 2016-08-17 | 12.10 |
| 2016-08-16 | 12.10 |
| 2016-08-15 | 12.10 |
| 2016-08-12 | 9.68 |
| 2016-08-11 | 10.48 |
| 2016-08-10 | 12.10 |
| 2016-08-09 | 8.87 |
| 2016-08-08 | 9.68 |
| 2016-08-05 | 4.03 |
| 2016-08-04 | 3.23 |
| 2016-08-03 | 0.81 |
| 2016-08-01 | 0.81 |
| 2016-07-29 | -0.81 |
| 2016-07-28 | -0.81 |
| 2016-07-27 | 0.81 |
| 2016-07-26 | 3.23 |
| 2016-07-25 | 4.03 |
| 2016-07-22 | 5.65 |
| 2016-07-21 | 5.65 |
| 2016-07-20 | 7.26 |
| 2016-07-19 | 7.26 |
| 2016-07-18 | 7.26 |
| 2016-07-15 | 7.26 |
| 2016-07-14 | 7.26 |
| 2016-07-13 | 8.06 |
| 2016-07-12 | 8.87 |
| 2016-07-11 | 8.06 |
| 2016-07-08 | 5.65 |
| 2016-07-07 | 8.87 |
| 2016-07-06 | 9.68 |
| 2016-07-05 | 11.29 |
| 2016-07-04 | 8.87 |
| 2016-06-30 | 13.71 |
| 2016-06-29 | 12.10 |
| 2016-06-28 | 8.87 |
| 2016-06-27 | 9.68 |
| 2016-06-24 | 7.26 |
| 2016-06-23 | 10.48 |
| 2016-06-22 | 10.48 |
| 2016-06-21 | 8.87 |
| 2016-06-20 | 8.06 |
| 2016-06-17 | 11.29 |
| 2016-06-16 | 11.29 |
| 2016-06-15 | 12.90 |
| 2016-06-14 | 12.10 |
| 2016-06-13 | 13.71 |
| 2016-06-10 | 21.77 |
| 2016-06-08 | 21.77 |
| 2016-06-07 | 17.74 |
| 2016-06-06 | 16.94 |
| 2016-06-03 | 17.74 |
| 2016-06-02 | 18.55 |
| 2016-06-01 | 18.55 |
| 2016-05-31 | 15.32 |
| 2016-05-30 | 16.94 |
| 2016-05-27 | 19.35 |
| 2016-05-26 | 20.16 |
| 2016-05-25 | 20.97 |
| 2016-05-24 | 20.97 |
| 2016-05-23 | 18.55 |
| 2016-05-20 | 13.71 |
| 2016-05-19 | 9.68 |
| 2016-05-18 | 7.26 |
| 2016-05-17 | 12.10 |
| 2016-05-16 | 9.68 |
| 2016-05-13 | 8.06 |
| 2016-05-12 | 10.48 |
| 2016-05-11 | 14.52 |
| 2016-05-10 | 16.13 |
| 2016-05-09 | 12.90 |
| 2016-05-06 | 12.10 |
| 2016-05-05 | 11.29 |
| 2016-05-04 | 7.26 |
| 2016-05-03 | 10.48 |
| 2016-04-29 | 12.10 |
| 2016-04-28 | 12.10 |
| 2016-04-27 | 15.32 |
| 2016-04-26 | 14.52 |
| 2016-04-25 | 18.55 |
| 2016-04-22 | 18.55 |
| 2016-04-21 | 21.77 |
| 2016-04-20 | 21.77 |
| 2016-04-19 | 24.19 |
| 2016-04-18 | 22.58 |
| 2016-04-15 | 25.00 |
| 2016-04-14 | 23.39 |
| 2016-04-13 | 24.19 |
| 2016-04-12 | 19.35 |
| 2016-04-11 | 19.35 |
| 2016-04-08 | 21.77 |
| 2016-04-07 | 20.16 |
| 2016-04-06 | 14.52 |
| 2016-04-05 | 18.55 |
| 2016-04-01 | 21.77 |
| 2016-03-31 | 24.19 |
| 2016-03-30 | 27.42 |
| 2016-03-29 | 26.61 |
| 2016-03-24 | 27.42 |
| 2016-03-23 | 29.03 |
| 2016-03-22 | 33.87 |
| 2016-03-21 | 34.68 |
| 2016-03-18 | 33.87 |
| 2016-03-17 | 33.06 |
| 2016-03-16 | 32.26 |
| 2016-03-15 | 34.68 |
| 2016-03-14 | 35.48 |
| 2016-03-11 | 35.48 |
| 2016-03-10 | 34.68 |
| 2016-03-09 | 36.29 |
| 2016-03-08 | 36.29 |
| 2016-03-07 | 34.68 |
| 2016-03-04 | 36.29 |
| 2016-03-03 | 31.45 |
| 2016-03-02 | 29.03 |
| 2016-03-01 | 29.03 |
| 2016-02-29 | 33.87 |
| 2016-02-26 | 33.87 |
| 2016-02-25 | 33.87 |
| 2016-02-24 | 40.32 |
| 2016-02-23 | 33.87 |
| 2016-02-22 | 37.90 |
| 2016-02-19 | 31.45 |
| 2016-02-18 | 28.23 |
| 2016-02-17 | 24.19 |
| 2016-02-16 | 20.97 |
| 2016-02-15 | 20.16 |
| 2016-02-12 | 10.48 |
| 2016-02-11 | 6.45 |
| 2016-02-05 | 8.87 |
| 2016-02-04 | 10.48 |
| 2016-02-03 | 12.10 |
| 2016-02-02 | 10.48 |
| 2016-02-01 | 4.03 |
| 2016-01-29 | 12.10 |
| 2016-01-28 | 10.48 |
| 2016-01-27 | 16.94 |
| 2016-01-26 | 19.35 |
| 2016-01-25 | 24.19 |
| 2016-01-22 | 24.19 |
| 2016-01-21 | 16.94 |
| 2016-01-20 | 27.42 |
| 2016-01-19 | 37.90 |
| 2016-01-18 | 33.87 |
| 2016-01-15 | 40.32 |
| 2016-01-14 | 39.52 |
| 2016-01-13 | 37.90 |
| 2016-01-12 | 38.71 |
| 2016-01-11 | 44.35 |
| 2016-01-08 | 54.03 |
| 2016-01-07 | 40.32 |
| 2016-01-06 | 50.81 |
| 2016-01-05 | 53.23 |
| 2016-01-04 | 53.23 |
| 2015-12-31 | 60.48 |
| 2015-12-30 | 61.29 |
| 2015-12-29 | 60.48 |
| 2015-12-28 | 61.29 |
| 2015-12-24 | 63.71 |
| 2015-12-23 | 63.71 |
| 2015-12-22 | 64.52 |
| 2015-12-21 | 64.52 |
| 2015-12-18 | 57.26 |
| 2015-12-17 | 51.61 |
| 2015-12-16 | 51.61 |
| 2015-12-15 | 51.61 |
| 2015-12-14 | 52.42 |
| 2015-12-11 | 52.42 |
| 2015-12-10 | 53.23 |
| 2015-12-09 | 53.23 |
| 2015-12-08 | 49.19 |
| 2015-12-07 | 49.19 |
| 2015-12-04 | 50.00 |
| 2015-12-03 | 51.61 |
| 2015-12-02 | 52.42 |
| 2015-12-01 | 53.23 |
| 2015-11-30 | 50.00 |
| 2015-11-27 | 50.00 |
| 2015-11-26 | 54.03 |
| 2015-11-25 | 53.23 |
| 2015-11-24 | 58.06 |
| 2015-11-23 | 59.68 |
| 2015-11-20 | 58.87 |
| 2015-11-19 | 54.84 |
| 2015-11-18 | 52.42 |
| 2015-11-17 | 52.42 |
| 2015-11-16 | 52.42 |
| 2015-11-13 | 58.87 |
| 2015-11-12 | 55.65 |
| 2015-11-11 | 49.19 |
| 2015-11-10 | 47.58 |
| 2015-11-09 | 54.03 |
| 2015-11-06 | 56.45 |
| 2015-11-05 | 58.06 |
| 2015-11-04 | 57.26 |
| 2015-11-03 | 51.61 |
| 2015-11-02 | 52.42 |
| 2015-10-30 | 52.42 |
| 2015-10-29 | 54.03 |
| 2015-10-28 | 50.81 |
| 2015-10-27 | 55.65 |
| 2015-10-26 | 57.26 |
| 2015-10-23 | 54.03 |
| 2015-10-22 | 54.03 |
| 2015-10-20 | 54.03 |
| 2015-10-19 | 54.03 |
| 2015-10-16 | 55.65 |
| 2015-10-15 | 54.03 |
| 2015-10-14 | 53.23 |
| 2015-10-13 | 50.00 |
| 2015-10-12 | 53.23 |
| 2015-10-09 | 49.19 |
| 2015-10-08 | 38.71 |
| 2015-10-07 | 36.29 |
| 2015-10-06 | 29.03 |
| 2015-10-05 | 29.84 |
| 2015-10-02 | 27.42 |
| 2015-09-30 | 21.77 |
| 2015-09-29 | 22.58 |
| 2015-09-25 | 21.77 |
| 2015-09-24 | 21.77 |
| 2015-09-23 | 23.39 |
| 2015-09-22 | 26.61 |
| 2015-09-21 | 28.23 |
| 2015-09-18 | 33.06 |
| 2015-09-17 | 22.58 |
| 2015-09-16 | 27.42 |
| 2015-09-15 | 23.39 |
| 2015-09-14 | 37.10 |
| 2015-09-11 | 37.90 |
| 2015-09-10 | 20.16 |
| 2015-09-09 | 20.97 |
| 2015-09-08 | 19.35 |
| 2015-09-07 | 6.45 |
| 2015-09-04 | 5.65 |
| 2015-09-02 | 7.26 |
| 2015-09-01 | 9.68 |
| 2015-08-31 | 13.71 |
| 2015-08-28 | 16.13 |
| 2015-08-27 | 16.94 |
| 2015-08-26 | 4.84 |
| 2015-08-25 | 4.03 |
| 2015-08-24 | 0.00 |
| 2015-08-21 | 22.58 |
| 2015-08-20 | 33.87 |
| 2015-08-19 | 47.58 |
| 2015-08-18 | 49.19 |
| 2015-08-17 | 54.03 |
| 2015-08-14 | 53.23 |
| 2015-08-13 | 54.84 |
| 2015-08-12 | 53.23 |
| 2015-08-11 | 56.45 |
| 2015-08-10 | 62.90 |
| 2015-08-07 | 54.03 |
| 2015-08-06 | 53.23 |
| 2015-08-05 | 54.03 |
| 2015-08-04 | 58.06 |
| 2015-08-03 | 60.48 |
| 2015-07-31 | 75.81 |
| 2015-07-30 | 76.61 |
| 2015-07-29 | 78.23 |
| 2015-07-28 | 74.19 |
| 2015-07-27 | 61.29 |
| 2015-07-24 | 91.13 |
| 2015-07-23 | 95.97 |
| 2015-07-22 | 95.16 |
| 2015-07-21 | 98.39 |
| 2015-07-20 | 104.84 |
| 2015-07-17 | 82.26 |
| 2015-07-16 | 82.26 |
| 2015-07-15 | 82.26 |
| 2015-07-14 | 82.26 |
| 2015-07-13 | 85.48 |
| 2015-07-10 | 61.29 |
| 2015-07-09 | 61.29 |
| 2015-07-08 | -4.84 |
| 2015-07-07 | 14.52 |
| 2015-07-06 | 43.55 |
| 2015-07-03 | 74.19 |
| 2015-07-02 | 95.16 |
| 2015-06-30 | 117.74 |
| 2015-06-29 | 116.13 |
| 2015-06-26 | 153.23 |
| 2015-06-25 | 179.03 |
| 2015-06-24 | 175.81 |
| 2015-06-23 | 160.48 |
| 2015-06-22 | 151.61 |
| 2015-06-19 | 154.84 |
| 2015-06-18 | 160.48 |
| 2015-06-17 | 156.45 |
| 2015-06-16 | 152.42 |
| 2015-06-15 | 158.87 |
| 2015-06-12 | 164.52 |
| 2015-06-11 | 161.29 |
| 2015-06-10 | 163.71 |
| 2015-06-09 | 154.03 |
| 2015-06-08 | 157.26 |
| 2015-06-05 | 192.74 |
| 2015-06-04 | 204.84 |
| 2015-06-03 | 205.65 |
| 2015-06-02 | 207.26 |
| 2015-06-01 | 212.10 |
| 2015-05-29 | 213.71 |
| 2015-05-28 | 219.35 |
| 2015-05-27 | 222.58 |
| 2015-05-26 | 218.55 |
| 2015-05-22 | 247.58 |
| 2015-05-21 | 254.84 |
| 2015-05-20 | 245.97 |
| 2015-05-19 | 268.55 |
| 2015-05-18 | 254.03 |
| 2015-05-15 | 226.61 |
| 2015-05-14 | 216.94 |
| 2015-05-13 | 180.65 |
| 2015-05-12 | 141.94 |
| 2015-05-11 | 133.06 |
| 2015-05-08 | 127.42 |
| 2015-05-07 | 119.35 |
| 2015-05-06 | 117.74 |
| 2015-05-05 | 96.77 |
| 2015-05-04 | 104.84 |
| 2015-04-30 | 108.87 |
| 2015-04-29 | 114.52 |
| 2015-04-28 | 117.74 |
| 2015-04-27 | 130.65 |
| 2015-04-24 | 124.19 |
| 2015-04-23 | 120.97 |
| 2015-04-22 | 92.74 |
| 2015-04-21 | 77.42 |
| 2015-04-20 | 60.48 |
| 2015-04-17 | 81.45 |
| 2015-04-16 | 87.90 |
| 2015-04-15 | 83.06 |
| 2015-04-14 | 79.03 |
| 2015-04-13 | 100.81 |
| 2015-04-10 | 58.87 |
| 2015-04-09 | 58.87 |
| 2015-04-08 | 58.87 |
| 2015-04-02 | 26.61 |
| 2015-04-01 | 23.39 |
| 2015-03-31 | 8.06 |
| 2015-03-30 | 5.65 |
| 2015-03-27 | 7.26 |
| 2015-03-26 | 7.26 |
| 2015-03-25 | -3.23 |
| 2015-03-24 | -4.84 |
| 2015-03-23 | -5.65 |
| 2015-03-20 | -4.03 |
| 2015-03-19 | -7.26 |
| 2015-03-18 | -5.65 |
| 2015-03-17 | -5.65 |
| 2015-03-16 | -4.84 |
| 2015-03-13 | -4.84 |
| 2015-03-12 | -4.84 |
| 2015-03-11 | -8.87 |
| 2015-03-10 | -7.26 |
| 2015-03-09 | -6.45 |
| 2015-03-06 | -4.03 |
| 2015-03-05 | -0.81 |
| 2015-03-04 | 1.61 |
| 2015-03-03 | -0.81 |
| 2015-03-02 | 1.61 |
| 2015-02-27 | -4.84 |
| 2015-02-26 | -14.52 |
| 2015-02-25 | -13.71 |
| 2015-02-24 | -15.32 |
| 2015-02-23 | -17.74 |
| 2015-02-18 | -19.35 |
| 2015-02-17 | -20.97 |
| 2015-02-16 | -20.97 |
| 2015-02-13 | -20.97 |
| 2015-02-12 | -20.97 |
| 2015-02-11 | -19.35 |
| 2015-02-10 | -19.35 |
| 2015-02-09 | -21.77 |
| 2015-02-06 | -21.77 |
| 2015-02-05 | -21.77 |
| 2015-02-04 | -18.55 |
| 2015-02-03 | -18.55 |
| 2015-02-02 | -16.94 |
| 2015-01-30 | -13.71 |
| 2015-01-29 | -11.29 |
| 2015-01-28 | -8.87 |
| 2015-01-27 | -8.87 |
| 2015-01-26 | -8.87 |
| 2015-01-23 | -7.26 |
| 2015-01-22 | -9.68 |
| 2015-01-21 | -8.06 |
| 2015-01-20 | -8.06 |
| 2015-01-19 | -8.87 |
| 2015-01-16 | -7.26 |
| 2015-01-15 | -5.65 |
| 2015-01-14 | -6.45 |
| 2015-01-13 | -6.45 |
| 2015-01-12 | -5.65 |
| 2015-01-09 | -7.26 |
| 2015-01-08 | -7.26 |
| 2015-01-07 | -6.45 |
| 2015-01-06 | -5.65 |
| 2015-01-05 | -5.65 |
| 2015-01-02 | -6.45 |
| 2014-12-31 | -8.06 |
| 2014-12-30 | -10.48 |
| 2014-12-29 | -8.87 |
| 2014-12-24 | -8.06 |
| 2014-12-23 | -8.06 |
| 2014-12-22 | -4.84 |
| 2014-12-19 | 0.00 |
| 2014-12-18 | -4.03 |
| 2014-12-17 | -4.03 |
| 2014-12-16 | -4.03 |
| 2014-12-15 | -4.03 |
| 2014-12-12 | -2.42 |
| 2014-12-11 | -0.81 |
| 2014-12-10 | 0.00 |
| 2014-12-09 | 2.42 |
| 2014-12-08 | 0.00 |
| 2014-12-05 | -3.23 |
| 2014-12-04 | 0.81 |
| 2014-12-03 | 0.00 |
| 2014-12-02 | 3.23 |
| 2014-12-01 | 0.81 |
| 2014-11-28 | 1.61 |
| 2014-11-27 | 1.61 |
| 2014-11-26 | 4.03 |
| 2014-11-25 | 6.45 |
| 2014-11-24 | -4.84 |
| 2014-11-21 | -4.84 |
| 2014-11-20 | -1.61 |
| 2014-11-19 | -1.61 |
| 2014-11-18 | -1.61 |
| 2014-11-17 | 4.03 |
| 2014-11-14 | 6.45 |
| 2014-11-13 | 5.65 |
| 2014-11-12 | 5.65 |
| 2014-11-11 | 6.45 |
| 2014-11-10 | 5.65 |
| 2014-11-07 | 4.03 |
| 2014-11-06 | 4.84 |
| 2014-11-05 | 11.29 |
| 2014-11-04 | 9.68 |
| 2014-11-03 | 11.29 |
| 2014-10-31 | 11.29 |
| 2014-10-30 | 12.90 |
| 2014-10-29 | 12.90 |
| 2014-10-28 | 12.90 |
| 2014-10-27 | 9.68 |
| 2014-10-24 | 10.48 |
| 2014-10-23 | 10.48 |
| 2014-10-22 | 13.71 |
| 2014-10-21 | 11.29 |
| 2014-10-20 | 11.29 |
| 2014-10-17 | 11.29 |
| 2014-10-16 | 11.29 |
| 2014-10-15 | 9.68 |
| 2014-10-14 | 9.68 |
| 2014-10-13 | 8.06 |
| 2014-10-10 | 9.68 |
| 2014-10-09 | 12.10 |
| 2014-10-08 | 12.10 |
| 2014-10-07 | 13.71 |
| 2014-10-06 | 12.10 |
| 2014-10-03 | 9.68 |
| 2014-09-30 | 7.26 |
| 2014-09-29 | 8.87 |
| 2014-09-26 | 12.10 |
| 2014-09-25 | 13.71 |
| 2014-09-24 | 16.13 |
| 2014-09-23 | 14.52 |
| 2014-09-22 | 12.90 |
| 2014-09-19 | 12.90 |
| 2014-09-18 | 12.90 |
| 2014-09-17 | 12.90 |
| 2014-09-16 | 10.48 |
| 2014-09-15 | 16.94 |
| 2014-09-12 | 20.16 |
| 2014-09-11 | 16.13 |
| 2014-09-10 | 25.81 |
| 2014-09-08 | 25.81 |
| 2014-09-05 | 29.84 |
| 2014-09-04 | 29.84 |
| 2014-09-03 | 25.00 |
| 2014-09-02 | 19.35 |
| 2014-09-01 | 18.55 |
| 2014-08-29 | 18.55 |
| 2014-08-28 | 11.29 |
| 2014-08-27 | 12.10 |
| 2014-08-26 | 11.29 |
| 2014-08-25 | 12.10 |
| 2014-08-22 | 13.71 |
| 2014-08-21 | 13.71 |
| 2014-08-20 | 15.32 |
| 2014-08-19 | 12.90 |
| 2014-08-18 | 15.32 |
| 2014-08-15 | 8.06 |
| 2014-08-14 | 7.26 |
| 2014-08-13 | 4.03 |
| 2014-08-12 | 8.87 |
| 2014-08-11 | 12.90 |
| 2014-08-08 | 10.48 |
| 2014-08-07 | 10.48 |
| 2014-08-06 | 12.90 |
| 2014-08-05 | 12.10 |
| 2014-08-04 | 12.90 |
| 2014-08-01 | 12.10 |
| 2014-07-31 | 12.90 |
| 2014-07-30 | 13.71 |
| 2014-07-29 | 10.48 |
| 2014-07-28 | 4.03 |
| 2014-07-25 | 4.84 |
| 2014-07-24 | 6.45 |
| 2014-07-23 | 4.84 |
| 2014-07-22 | 2.42 |
| 2014-07-21 | 0.81 |
| 2014-07-18 | 3.23 |
| 2014-07-17 | 3.23 |
| 2014-07-16 | 0.00 |
| 2014-07-15 | -4.84 |
| 2014-07-14 | -8.87 |
| 2014-07-11 | -10.48 |
| 2014-07-10 | -11.29 |
| 2014-07-09 | -12.10 |
| 2014-07-08 | -11.29 |
| 2014-07-07 | -9.68 |
| 2014-07-04 | -11.29 |
| 2014-07-03 | -4.03 |
| 2014-07-02 | -4.03 |
| 2014-06-30 | -2.42 |
| 2014-06-27 | -2.42 |
| 2014-06-26 | -0.81 |
| 2014-06-25 | -1.61 |
| 2014-06-24 | 0.00 |
| 2014-06-23 | 0.00 |
| 2014-06-20 | 0.81 |
| 2014-06-19 | 0.00 |
| 2014-06-18 | 0.81 |
| 2014-06-17 | 2.42 |
| 2014-06-16 | 1.61 |
| 2014-06-13 | 2.42 |
| 2014-06-12 | 5.65 |
| 2014-06-11 | -0.81 |
| 2014-06-10 | 2.42 |
| 2014-06-09 | 0.81 |
| 2014-06-06 | 4.84 |
| 2014-06-05 | 6.45 |
| 2014-06-04 | 5.65 |
| 2014-06-03 | 4.03 |
| 2014-05-30 | 9.68 |
| 2014-05-29 | 10.48 |
| 2014-05-28 | 8.06 |
| 2014-05-27 | 7.26 |
| 2014-05-26 | 4.84 |
| 2014-05-23 | 4.84 |
| 2014-05-22 | 3.23 |
| 2014-05-21 | 0.00 |
| 2014-05-20 | 2.42 |
| 2014-05-19 | -0.81 |
| 2014-05-16 | -2.42 |
| 2014-05-15 | -6.45 |
| 2014-05-14 | -14.52 |
| 2014-05-13 | -14.52 |
| 2014-05-12 | -18.55 |
| 2014-05-09 | -22.58 |
| 2014-05-08 | -17.74 |
| 2014-05-07 | -13.71 |
| 2014-05-05 | -16.13 |
| 2014-05-02 | -14.52 |
| 2014-04-30 | -11.29 |
| 2014-04-29 | -16.13 |
| 2014-04-28 | -12.10 |
| 2014-04-25 | -5.65 |
| 2014-04-24 | -3.23 |
| 2014-04-23 | -8.87 |
| 2014-04-22 | -15.32 |
| 2014-04-17 | -9.68 |
| 2014-04-16 | -5.65 |
| 2014-04-15 | -8.06 |
| 2014-04-14 | 0.81 |
| 2014-04-11 | 1.61 |
| 2014-04-10 | 10.48 |
| 2014-04-09 | 11.29 |
| 2014-04-08 | 11.29 |
| 2014-04-07 | 18.55 |
| 2014-04-04 | 26.61 |
| 2014-04-03 | 32.26 |
| 2014-04-02 | 31.45 |
| 2014-04-01 | 31.45 |
| 2014-03-31 | 22.58 |
| 2014-03-28 | 32.26 |
| 2014-03-27 | 32.26 |
| 2014-03-26 | 36.29 |
| 2014-03-25 | 35.48 |
| 2014-03-24 | 43.55 |
| 2014-03-21 | 27.42 |
| 2014-03-20 | 24.19 |
| 2014-03-19 | 27.42 |
| 2014-03-18 | 30.65 |
| 2014-03-17 | 25.00 |
| 2014-03-14 | 27.42 |
| 2014-03-13 | 29.03 |
| 2014-03-12 | 29.03 |
| 2014-03-11 | 20.97 |
| 2014-03-10 | 19.35 |
| 2014-03-07 | 20.97 |
| 2014-03-06 | 23.39 |
| 2014-03-05 | 21.77 |
| 2014-03-04 | 19.35 |
| 2014-03-03 | 14.52 |
| 2014-02-28 | 16.13 |
| 2014-02-27 | 18.55 |
| 2014-02-26 | 20.16 |
| 2014-02-25 | 20.16 |
| 2014-02-24 | 21.77 |
| 2014-02-21 | 24.19 |
| 2014-02-20 | 28.23 |
| 2014-02-19 | 29.03 |
| 2014-02-18 | 27.42 |
| 2014-02-17 | 27.42 |
| 2014-02-14 | 27.42 |
| 2014-02-13 | 25.81 |
| 2014-02-12 | 25.81 |
| 2014-02-11 | 31.45 |
| 2014-02-10 | 27.42 |
| 2014-02-07 | 29.03 |
| 2014-02-06 | 27.42 |
| 2014-02-05 | 32.26 |
| 2014-02-04 | 35.48 |
| 2014-01-30 | 35.48 |
| 2014-01-29 | 34.68 |
| 2014-01-28 | 38.71 |
| 2014-01-27 | 29.03 |
| 2014-01-24 | 33.06 |
| 2014-01-23 | 35.48 |
| 2014-01-22 | 37.90 |
| 2014-01-21 | 35.48 |
| 2014-01-20 | 35.48 |
| 2014-01-17 | 36.29 |
| 2014-01-16 | 37.10 |
| 2014-01-15 | 33.06 |
| 2014-01-14 | 22.58 |
| 2014-01-13 | 22.58 |
| 2014-01-10 | 20.97 |
| 2014-01-09 | 22.58 |
| 2014-01-08 | 22.58 |
| 2014-01-07 | 25.81 |
| 2014-01-06 | 25.81 |
| 2014-01-03 | 24.19 |
| 2014-01-02 | 28.23 |
| 2013-12-31 | 29.03 |
| 2013-12-30 | 27.42 |
| 2013-12-27 | 28.23 |
| 2013-12-24 | 25.81 |
| 2013-12-23 | 26.61 |
| 2013-12-20 | 28.23 |
| 2013-12-19 | 26.61 |
| 2013-12-18 | 27.42 |
| 2013-12-17 | 27.42 |
| 2013-12-16 | 27.42 |
| 2013-12-13 | 29.03 |
| 2013-12-12 | 29.03 |
| 2013-12-11 | 28.23 |
| 2013-12-10 | 29.84 |
| 2013-12-09 | 29.03 |
| 2013-12-06 | 29.03 |
| 2013-12-05 | 29.03 |
| 2013-12-04 | 29.03 |
| 2013-12-03 | 29.84 |
| 2013-12-02 | 30.65 |
| 2013-11-29 | 33.06 |
| 2013-11-28 | 30.65 |
| 2013-11-27 | 30.65 |
| 2013-11-26 | 32.26 |
| 2013-11-25 | 32.26 |
| 2013-11-22 | 32.26 |
| 2013-11-21 | 33.87 |
| 2013-11-20 | 31.45 |
| 2013-11-19 | 32.26 |
| 2013-11-18 | 32.26 |
| 2013-11-15 | 34.68 |
| 2013-11-14 | 36.29 |
| 2013-11-13 | 33.06 |
| 2013-11-12 | 31.45 |
| 2013-11-11 | 29.03 |
| 2013-11-08 | 32.26 |
| 2013-11-07 | 33.06 |
| 2013-11-06 | 23.39 |
| 2013-11-05 | 23.39 |
| 2013-11-04 | 19.35 |
| 2013-11-01 | 19.35 |
| 2013-10-31 | 14.52 |
| 2013-10-30 | 14.52 |
| 2013-10-29 | 16.13 |
| 2013-10-28 | 19.35 |
| 2013-10-25 | 16.94 |
| 2013-10-24 | 24.19 |
| 2013-10-23 | 26.61 |
| 2013-10-22 | 28.23 |
| 2013-10-21 | 27.42 |
| 2013-10-18 | 27.42 |
| 2013-10-17 | 30.65 |
| 2013-10-16 | 29.03 |
| 2013-10-15 | 20.97 |
| 2013-10-11 | 8.87 |
| 2013-10-10 | 0.81 |
| 2013-10-09 | 2.42 |
| 2013-10-08 | 2.42 |
| 2013-10-07 | 0.00 |
| 2013-10-04 | -1.61 |
| 2013-10-03 | 0.81 |
| 2013-10-02 | -0.81 |
| 2013-09-30 | -1.61 |
| 2013-09-27 | -4.03 |
| 2013-09-26 | -4.03 |
| 2013-09-25 | -4.03 |
| 2013-09-24 | 0.81 |
| 2013-09-23 | 4.84 |
| 2013-09-19 | 3.23 |
| 2013-09-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy