Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08085	2002-03-07	2019-07-04	2020-09-14	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 8085 %
2020-09-11	-97.67
2020-09-10	-97.67
2020-09-09	-97.67
2020-09-08	-97.67
2020-09-07	-97.67
2020-09-04	-97.67
2020-09-03	-97.67
2020-09-02	-97.67
2020-09-01	-97.67
2020-08-31	-97.67
2020-08-28	-97.67
2020-08-27	-97.67
2020-08-26	-97.67
2020-08-25	-97.67
2020-08-24	-97.67
2020-08-21	-97.67
2020-08-20	-97.67
2020-08-19	-97.67
2020-08-18	-97.67
2020-08-17	-97.67
2020-08-14	-97.67
2020-08-13	-97.67
2020-08-12	-97.67
2020-08-11	-97.67
2020-08-10	-97.67
2020-08-07	-97.67
2020-08-06	-97.67
2020-08-05	-97.67
2020-08-04	-97.67
2020-08-03	-97.67
2020-07-31	-97.67
2020-07-30	-97.67
2020-07-29	-97.67
2020-07-28	-97.67
2020-07-27	-97.67
2020-07-24	-97.67
2020-07-23	-97.67
2020-07-22	-97.67
2020-07-21	-97.67
2020-07-20	-97.67
2020-07-17	-97.67
2020-07-16	-97.67
2020-07-15	-97.67
2020-07-14	-97.67
2020-07-13	-97.67
2020-07-10	-97.67
2020-07-09	-97.67
2020-07-08	-97.67
2020-07-07	-97.67
2020-07-06	-97.67
2020-07-03	-97.67
2020-07-02	-97.67
2020-06-30	-97.67
2020-06-29	-97.67
2020-06-26	-97.67
2020-06-24	-97.67
2020-06-23	-97.67
2020-06-22	-97.67
2020-06-19	-97.67
2020-06-18	-97.67
2020-06-17	-97.67
2020-06-16	-97.67
2020-06-15	-97.67
2020-06-12	-97.67
2020-06-11	-97.67
2020-06-10	-97.67
2020-06-09	-97.67
2020-06-08	-97.67
2020-06-05	-97.67
2020-06-04	-97.67
2020-06-03	-97.67
2020-06-02	-97.67
2020-06-01	-97.67
2020-05-29	-97.67
2020-05-28	-97.67
2020-05-27	-97.67
2020-05-26	-97.67
2020-05-25	-97.67
2020-05-22	-97.67
2020-05-21	-97.67
2020-05-20	-97.67
2020-05-19	-97.67
2020-05-18	-97.67
2020-05-15	-97.67
2020-05-14	-97.67
2020-05-13	-97.67
2020-05-12	-97.67
2020-05-11	-97.67
2020-05-08	-97.67
2020-05-07	-97.67
2020-05-06	-97.67
2020-05-05	-97.67
2020-05-04	-97.67
2020-04-29	-97.67
2020-04-28	-97.67
2020-04-27	-97.67
2020-04-24	-97.67
2020-04-23	-97.67
2020-04-22	-97.67
2020-04-21	-97.67
2020-04-20	-97.67
2020-04-17	-97.67
2020-04-16	-97.67
2020-04-15	-97.67
2020-04-14	-97.67
2020-04-09	-97.67
2020-04-08	-97.67
2020-04-07	-97.67
2020-04-06	-97.67
2020-04-03	-97.67
2020-04-02	-97.67
2020-04-01	-97.67
2020-03-31	-97.67
2020-03-30	-97.67
2020-03-27	-97.67
2020-03-26	-97.67
2020-03-25	-97.67
2020-03-24	-97.67
2020-03-23	-97.67
2020-03-20	-97.67
2020-03-19	-97.67
2020-03-18	-97.67
2020-03-17	-97.67
2020-03-16	-97.67
2020-03-13	-97.67
2020-03-12	-97.67
2020-03-11	-97.67
2020-03-10	-97.67
2020-03-09	-97.67
2020-03-06	-97.67
2020-03-05	-97.67
2020-03-04	-97.67
2020-03-03	-97.67
2020-03-02	-97.67
2020-02-28	-97.67
2020-02-27	-97.67
2020-02-26	-97.67
2020-02-25	-97.67
2020-02-24	-97.67
2020-02-21	-97.67
2020-02-20	-97.67
2020-02-19	-97.67
2020-02-18	-97.67
2020-02-17	-97.67
2020-02-14	-97.67
2020-02-13	-97.67
2020-02-12	-97.67
2020-02-11	-97.67
2020-02-10	-97.67
2020-02-07	-97.67
2020-02-06	-97.67
2020-02-05	-97.67
2020-02-04	-97.67
2020-02-03	-97.67
2020-01-31	-97.67
2020-01-30	-97.67
2020-01-29	-97.67
2020-01-24	-97.67
2020-01-23	-97.67
2020-01-22	-97.67
2020-01-21	-97.67
2020-01-20	-97.67
2020-01-17	-97.67
2020-01-16	-97.67
2020-01-15	-97.67
2020-01-14	-97.67
2020-01-13	-97.67
2020-01-10	-97.67
2020-01-09	-97.67
2020-01-08	-97.67
2020-01-07	-97.67
2020-01-06	-97.67
2020-01-03	-97.67
2020-01-02	-97.67
2019-12-31	-97.67
2019-12-30	-97.67
2019-12-27	-97.67
2019-12-24	-97.67
2019-12-23	-97.67
2019-12-20	-97.67
2019-12-19	-97.67
2019-12-18	-97.67
2019-12-17	-97.67
2019-12-16	-97.67
2019-12-13	-97.67
2019-12-12	-97.67
2019-12-11	-97.67
2019-12-10	-97.67
2019-12-09	-97.67
2019-12-06	-97.67
2019-12-05	-97.67
2019-12-04	-97.67
2019-12-03	-97.67
2019-12-02	-97.67
2019-11-29	-97.67
2019-11-28	-97.67
2019-11-27	-97.67
2019-11-26	-97.67
2019-11-25	-97.67
2019-11-22	-97.67
2019-11-21	-97.67
2019-11-20	-97.67
2019-11-19	-97.67
2019-11-18	-97.67
2019-11-15	-97.67
2019-11-14	-97.67
2019-11-13	-97.67
2019-11-12	-97.67
2019-11-11	-97.67
2019-11-08	-97.67
2019-11-07	-97.67
2019-11-06	-97.67
2019-11-05	-97.67
2019-11-04	-97.67
2019-11-01	-97.67
2019-10-31	-97.67
2019-10-30	-97.67
2019-10-29	-97.67
2019-10-28	-97.67
2019-10-25	-97.67
2019-10-24	-97.67
2019-10-23	-97.67
2019-10-22	-97.67
2019-10-21	-97.67
2019-10-18	-97.67
2019-10-17	-97.67
2019-10-16	-97.67
2019-10-15	-97.67
2019-10-14	-97.67
2019-10-11	-97.67
2019-10-10	-97.67
2019-10-09	-97.67
2019-10-08	-97.67
2019-10-04	-97.67
2019-10-03	-97.67
2019-10-02	-97.67
2019-09-30	-97.67
2019-09-27	-97.67
2019-09-26	-97.67
2019-09-25	-97.67
2019-09-24	-97.67
2019-09-23	-97.67
2019-09-20	-97.67
2019-09-19	-97.67
2019-09-18	-97.67
2019-09-17	-97.67
2019-09-16	-97.67
2019-09-13	-97.67
2019-09-12	-97.67
2019-09-11	-97.67
2019-09-10	-97.67
2019-09-09	-97.67
2019-09-06	-97.67
2019-09-05	-97.67
2019-09-04	-97.67
2019-09-03	-97.67
2019-09-02	-97.67
2019-08-30	-97.67
2019-08-29	-97.67
2019-08-28	-97.67
2019-08-27	-97.67
2019-08-26	-97.67
2019-08-23	-97.67
2019-08-22	-97.67
2019-08-21	-97.67
2019-08-20	-97.67
2019-08-19	-97.67
2019-08-16	-97.67
2019-08-15	-97.67
2019-08-14	-97.67
2019-08-13	-97.67
2019-08-12	-97.67
2019-08-09	-97.67
2019-08-08	-97.67
2019-08-07	-97.67
2019-08-06	-97.67
2019-08-05	-97.67
2019-08-02	-97.67
2019-08-01	-97.67
2019-07-31	-97.67
2019-07-30	-97.67
2019-07-29	-97.67
2019-07-26	-97.67
2019-07-25	-97.67
2019-07-24	-97.67
2019-07-23	-97.67
2019-07-22	-97.67
2019-07-19	-97.67
2019-07-18	-97.67
2019-07-17	-97.67
2019-07-16	-97.67
2019-07-15	-97.67
2019-07-12	-97.67
2019-07-11	-97.67
2019-07-10	-97.67
2019-07-09	-97.67
2019-07-08	-97.67
2019-07-05	-97.67
2019-07-04	-97.67
2019-07-03	-97.67
2019-07-02	-97.67
2019-06-28	-97.67
2019-06-27	-97.67
2019-06-26	-97.67
2019-06-25	-97.67
2019-06-24	-97.67
2019-06-21	-97.67
2019-06-20	-97.67
2019-06-19	-97.67
2019-06-18	-97.67
2019-06-17	-97.67
2019-06-14	-97.67
2019-06-13	-97.67
2019-06-12	-97.67
2019-06-11	-97.67
2019-06-10	-97.67
2019-06-06	-97.67
2019-06-05	-97.67
2019-06-04	-97.67
2019-06-03	-97.67
2019-05-31	-97.67
2019-05-30	-97.67
2019-05-29	-97.67
2019-05-28	-97.44
2019-05-27	-97.21
2019-05-24	-96.74
2019-05-23	-96.51
2019-05-22	-96.51
2019-05-21	-96.51
2019-05-20	-96.28
2019-05-17	-96.28
2019-05-16	-96.05
2019-05-15	-96.28
2019-05-14	-96.05
2019-05-10	-96.28
2019-05-09	-96.28
2019-05-08	-96.28
2019-05-07	-96.05
2019-05-06	-96.28
2019-05-03	-96.05
2019-05-02	-96.05
2019-04-30	-96.05
2019-04-29	-96.05
2019-04-26	-96.28
2019-04-25	-95.81
2019-04-24	-95.81
2019-04-23	-96.74
2019-04-18	-96.51
2019-04-17	-96.28
2019-04-16	-96.28
2019-04-15	-96.28
2019-04-12	-96.05
2019-04-11	-96.28
2019-04-10	-96.05
2019-04-09	-96.05
2019-04-08	-96.05
2019-04-04	-96.28
2019-04-03	-96.05
2019-04-02	-96.05
2019-04-01	-96.28
2019-03-29	-96.05
2019-03-28	-95.81
2019-03-27	-95.35
2019-03-26	-95.81
2019-03-25	-95.58
2019-03-22	-95.35
2019-03-21	-94.88
2019-03-20	-93.26
2019-03-19	-93.02
2019-03-18	-93.02
2019-03-15	-93.02
2019-03-14	-93.02
2019-03-13	-93.49
2019-03-12	-93.49
2019-03-11	-93.26
2019-03-08	-93.49
2019-03-07	-92.79
2019-03-06	-92.56
2019-03-05	-92.79
2019-03-04	-92.56
2019-03-01	-92.56
2019-02-28	-92.56
2019-02-27	-92.56
2019-02-26	-92.56
2019-02-25	-92.56
2019-02-22	-92.56
2019-02-21	-92.56
2019-02-20	-92.56
2019-02-19	-92.79
2019-02-18	-92.56
2019-02-15	-92.56
2019-02-14	-92.33
2019-02-13	-92.33
2019-02-12	-92.33
2019-02-11	-92.33
2019-02-08	-92.56
2019-02-04	-93.49
2019-02-01	-93.02
2019-01-31	-92.56
2019-01-30	-92.33
2019-01-29	-92.56
2019-01-28	-91.63
2019-01-25	-91.16
2019-01-24	-91.16
2019-01-23	-91.63
2019-01-22	-91.63
2019-01-21	-91.63
2019-01-18	-91.63
2019-01-17	-92.09
2019-01-16	-92.09
2019-01-15	-92.09
2019-01-14	-92.09
2019-01-11	-91.86
2019-01-10	-91.63
2019-01-09	-91.63
2019-01-08	-91.40
2019-01-07	-91.86
2019-01-04	-91.63
2019-01-03	-91.16
2019-01-02	-91.86
2018-12-31	-91.63
2018-12-28	-91.86
2018-12-27	-91.40
2018-12-24	-92.33
2018-12-21	-91.40
2018-12-20	-92.09
2018-12-19	-92.09
2018-12-18	-93.49
2018-12-17	-93.49
2018-12-14	-93.49
2018-12-13	-93.26
2018-12-12	-93.26
2018-12-11	-93.26
2018-12-10	-93.26
2018-12-07	-93.02
2018-12-06	-93.49
2018-12-05	-92.56
2018-12-04	-93.02
2018-12-03	-92.56
2018-11-30	-92.33
2018-11-29	-92.09
2018-11-28	-91.86
2018-11-27	-91.63
2018-11-26	-91.40
2018-11-23	-91.63
2018-11-22	-91.63
2018-11-21	-91.40
2018-11-20	-92.09
2018-11-19	-91.86
2018-11-16	-91.86
2018-11-15	-92.09
2018-11-14	-91.63
2018-11-13	-91.63
2018-11-12	-91.86
2018-11-09	-92.56
2018-11-08	-92.79
2018-11-07	-92.33
2018-11-06	-91.63
2018-11-05	-91.40
2018-11-02	-90.70
2018-11-01	-90.70
2018-10-31	-91.16
2018-10-30	-91.16
2018-10-29	-91.16
2018-10-26	-91.16
2018-10-25	-91.40
2018-10-24	-91.16
2018-10-23	-90.93
2018-10-22	-90.70
2018-10-19	-90.23
2018-10-18	-88.84
2018-10-16	-88.60
2018-10-15	-89.07
2018-10-12	-89.30
2018-10-11	-89.30
2018-10-10	-88.84
2018-10-09	-89.77
2018-10-08	-88.14
2018-10-05	-87.21
2018-10-04	-87.21
2018-10-03	-86.98
2018-10-02	-85.81
2018-09-28	-85.81
2018-09-27	-85.35
2018-09-26	-85.12
2018-09-24	-85.35
2018-09-21	-85.12
2018-09-20	-84.65
2018-09-19	-84.42
2018-09-18	-84.19
2018-09-17	-84.65
2018-09-14	-84.42
2018-09-13	-83.49
2018-09-12	-83.95
2018-09-11	-83.72
2018-09-10	-84.65
2018-09-07	-83.72
2018-09-06	-83.26
2018-09-05	-86.05
2018-09-04	-90.93
2018-09-03	-91.86
2018-08-31	-92.56
2018-08-30	-92.56
2018-08-29	-92.56
2018-08-28	-92.56
2018-08-27	-93.02
2018-08-24	-93.02
2018-08-23	-93.49
2018-08-22	-93.49
2018-08-21	-93.49
2018-08-20	-93.49
2018-08-17	-93.49
2018-08-16	-93.26
2018-08-15	-93.72
2018-08-14	-93.02
2018-08-13	-92.56
2018-08-10	-92.79
2018-08-09	-92.33
2018-08-08	-92.33
2018-08-07	-87.44
2018-08-06	-87.44
2018-08-03	-87.67
2018-08-02	-87.44
2018-08-01	-87.44
2018-07-31	-87.44
2018-07-30	-87.67
2018-07-27	-86.51
2018-07-26	-86.51
2018-07-25	-86.05
2018-07-24	-88.14
2018-07-23	-87.21
2018-07-20	-87.21
2018-07-19	-88.37
2018-07-18	-88.37
2018-07-17	-87.67
2018-07-16	-87.67
2018-07-13	-87.67
2018-07-12	-87.91
2018-07-11	-87.67
2018-07-10	-87.67
2018-07-09	-86.05
2018-07-06	-86.05
2018-07-05	-86.05
2018-07-04	-85.12
2018-07-03	-85.12
2018-06-29	-85.12
2018-06-28	-84.88
2018-06-27	-85.12
2018-06-26	-85.81
2018-06-25	-84.88
2018-06-22	-86.05
2018-06-21	-85.58
2018-06-20	-85.35
2018-06-19	-85.12
2018-06-15	-85.12
2018-06-14	-85.35
2018-06-13	-85.35
2018-06-12	-85.12
2018-06-11	-85.12
2018-06-08	-85.12
2018-06-07	-84.88
2018-06-06	-85.12
2018-06-05	-84.19
2018-06-04	-84.19
2018-06-01	-85.35
2018-05-31	-84.88
2018-05-30	-84.88
2018-05-29	-84.19
2018-05-28	-83.95
2018-05-25	-84.65
2018-05-24	-83.95
2018-05-23	-84.19
2018-05-21	-85.81
2018-05-18	-86.74
2018-05-17	-86.51
2018-05-16	-86.28
2018-05-15	-86.05
2018-05-14	-85.58
2018-05-11	-85.58
2018-05-10	-85.81
2018-05-09	-85.35
2018-05-08	-85.12
2018-05-07	-82.56
2018-05-04	-83.26
2018-05-03	-83.26
2018-05-02	-82.79
2018-04-30	-82.56
2018-04-27	-82.56
2018-04-26	-82.33
2018-04-25	-82.56
2018-04-24	-83.49
2018-04-23	-82.56
2018-04-20	-82.79
2018-04-19	-82.79
2018-04-18	-83.02
2018-04-17	-82.79
2018-04-16	-82.09
2018-04-13	-82.09
2018-04-12	-83.02
2018-04-11	-82.79
2018-04-10	-82.79
2018-04-09	-82.33
2018-04-06	-81.86
2018-04-04	-82.33
2018-04-03	-82.33
2018-03-29	-81.40
2018-03-28	-81.40
2018-03-27	-81.86
2018-03-26	-81.40
2018-03-23	-81.16
2018-03-22	-81.16
2018-03-21	-81.63
2018-03-20	-80.93
2018-03-19	-81.40
2018-03-16	-80.93
2018-03-15	-80.70
2018-03-14	-80.70
2018-03-13	-80.23
2018-03-12	-80.00
2018-03-09	-79.53
2018-03-08	-79.07
2018-03-07	-79.30
2018-03-06	-78.14
2018-03-05	-79.53
2018-03-02	-78.84
2018-03-01	-79.07
2018-02-28	-78.37
2018-02-27	-78.37
2018-02-26	-77.67
2018-02-23	-77.67
2018-02-22	-78.60
2018-02-21	-78.60
2018-02-20	-77.91
2018-02-15	-77.44
2018-02-14	-77.67
2018-02-13	-77.91
2018-02-12	-78.84
2018-02-09	-78.37
2018-02-08	-78.14
2018-02-07	-79.07
2018-02-06	-78.37
2018-02-05	-78.14
2018-02-02	-78.37
2018-02-01	-77.44
2018-01-31	-77.67
2018-01-30	-77.44
2018-01-29	-77.91
2018-01-26	-77.91
2018-01-25	-77.91
2018-01-24	-77.44
2018-01-23	-77.21
2018-01-22	-77.21
2018-01-19	-77.44
2018-01-18	-77.44
2018-01-17	-77.21
2018-01-16	-76.98
2018-01-15	-76.98
2018-01-12	-76.51
2018-01-11	-76.98
2018-01-10	-77.21
2018-01-09	-76.74
2018-01-08	-76.74
2018-01-05	-76.98
2018-01-04	-76.98
2018-01-03	-76.98
2018-01-02	-76.74
2017-12-29	-76.74
2017-12-28	-76.74
2017-12-27	-76.51
2017-12-22	-76.28
2017-12-21	-76.51
2017-12-20	-76.51
2017-12-19	-76.74
2017-12-18	-76.74
2017-12-15	-76.74
2017-12-14	-76.74
2017-12-13	-76.51
2017-12-12	-76.51
2017-12-11	-76.51
2017-12-08	-76.51
2017-12-07	-76.51
2017-12-06	-76.05
2017-12-05	-76.74
2017-12-04	-76.98
2017-12-01	-76.28
2017-11-30	-76.28
2017-11-29	-75.58
2017-11-28	-76.05
2017-11-27	-75.12
2017-11-24	-74.88
2017-11-23	-74.88
2017-11-22	-75.35
2017-11-21	-74.65
2017-11-20	-74.88
2017-11-17	-75.12
2017-11-16	-74.42
2017-11-15	-75.12
2017-11-14	-74.65
2017-11-13	-74.88
2017-11-10	-74.65
2017-11-09	-74.42
2017-11-08	-74.42
2017-11-07	-74.42
2017-11-06	-74.65
2017-11-03	-75.12
2017-11-02	-75.58
2017-11-01	-75.12
2017-10-31	-75.12
2017-10-30	-75.12
2017-10-27	-74.88
2017-10-26	-73.49
2017-10-25	-73.72
2017-10-24	-73.72
2017-10-23	-73.72
2017-10-20	-74.65
2017-10-19	-73.72
2017-10-18	-73.26
2017-10-17	-73.72
2017-10-16	-73.49
2017-10-13	-72.79
2017-10-12	-73.02
2017-10-11	-73.26
2017-10-10	-74.19
2017-10-09	-73.95
2017-10-06	-73.95
2017-10-04	-73.95
2017-10-03	-74.19
2017-09-29	-74.65
2017-09-28	-74.65
2017-09-27	-74.65
2017-09-26	-76.05
2017-09-25	-75.81
2017-09-22	-75.58
2017-09-21	-76.05
2017-09-20	-75.81
2017-09-19	-76.28
2017-09-18	-76.05
2017-09-15	-76.05
2017-09-14	-76.05
2017-09-13	-76.05
2017-09-12	-76.51
2017-09-11	-76.51
2017-09-08	-76.28
2017-09-07	-76.51
2017-09-06	-75.81
2017-09-05	-76.05
2017-09-04	-76.28
2017-09-01	-76.51
2017-08-31	-75.81
2017-08-30	-75.81
2017-08-29	-75.81
2017-08-28	-76.05
2017-08-25	-75.81
2017-08-24	-75.35
2017-08-22	-76.05
2017-08-21	-75.58
2017-08-18	-75.81
2017-08-17	-76.51
2017-08-16	-75.81
2017-08-15	-76.28
2017-08-14	-76.51
2017-08-11	-76.05
2017-08-10	-76.05
2017-08-09	-75.58
2017-08-08	-75.58
2017-08-07	-75.58
2017-08-04	-75.81
2017-08-03	-75.81
2017-08-02	-75.81
2017-08-01	-75.81
2017-07-31	-74.88
2017-07-28	-74.88
2017-07-27	-74.88
2017-07-26	-75.35
2017-07-25	-75.35
2017-07-24	-74.65
2017-07-21	-74.65
2017-07-20	-74.88
2017-07-19	-74.42
2017-07-18	-74.88
2017-07-17	-76.74
2017-07-14	-74.42
2017-07-13	-74.42
2017-07-12	-73.72
2017-07-11	-74.42
2017-07-10	-74.65
2017-07-07	-74.19
2017-07-06	-74.19
2017-07-05	-74.19
2017-07-04	-74.19
2017-07-03	-73.26
2017-06-30	-73.02
2017-06-29	-73.02
2017-06-28	-72.33
2017-06-27	-73.02
2017-06-26	-73.26
2017-06-23	-73.02
2017-06-22	-72.79
2017-06-21	-72.56
2017-06-20	-73.02
2017-06-19	-72.56
2017-06-16	-73.26
2017-06-15	-72.79
2017-06-14	-71.86
2017-06-13	-72.33
2017-06-12	-73.02
2017-06-09	-71.16
2017-06-08	-72.56
2017-06-07	-72.09
2017-06-06	-72.09
2017-06-05	-72.33
2017-06-02	-70.93
2017-06-01	-71.86
2017-05-31	-72.56
2017-05-29	-72.33
2017-05-26	-71.63
2017-05-25	-71.16
2017-05-24	-71.63
2017-05-23	-71.86
2017-05-22	-73.49
2017-05-19	-73.02
2017-05-18	-73.72
2017-05-17	-73.95
2017-05-16	-75.81
2017-05-15	-74.88
2017-05-12	-74.88
2017-05-11	-74.65
2017-05-10	-75.81
2017-05-09	-75.35
2017-05-08	-74.88
2017-05-05	-73.72
2017-05-04	-73.72
2017-05-02	-73.02
2017-04-28	-73.02
2017-04-27	-73.49
2017-04-26	-73.02
2017-04-25	-72.56
2017-04-24	-73.95
2017-04-21	-72.33
2017-04-20	-72.09
2017-04-19	-72.79
2017-04-18	-72.56
2017-04-13	-71.63
2017-04-12	-72.56
2017-04-11	-72.09
2017-04-10	-70.93
2017-04-07	-70.93
2017-04-06	-72.33
2017-04-05	-72.79
2017-04-03	-72.09
2017-03-31	-72.09
2017-03-30	-71.40
2017-03-29	-70.70
2017-03-28	-71.16
2017-03-27	-71.16
2017-03-24	-71.40
2017-03-23	-70.23
2017-03-22	-69.30
2017-03-21	-69.07
2017-03-20	-70.00
2017-03-17	-69.30
2017-03-16	-70.00
2017-03-15	-69.77
2017-03-14	-69.30
2017-03-13	-68.37
2017-03-10	-69.30
2017-03-09	-68.84
2017-03-08	-66.28
2017-03-07	-69.30
2017-03-06	-69.53
2017-03-03	-69.30
2017-03-02	-69.07
2017-03-01	-68.60
2017-02-28	-68.37
2017-02-27	-69.30
2017-02-24	-68.84
2017-02-23	-68.37
2017-02-22	-69.30
2017-02-21	-69.07
2017-02-20	-68.14
2017-02-17	-68.84
2017-02-16	-68.37
2017-02-15	-68.37
2017-02-14	-68.37
2017-02-13	-67.67
2017-02-10	-67.91
2017-02-09	-67.21
2017-02-08	-67.44
2017-02-07	-67.44
2017-02-06	-67.44
2017-02-03	-67.21
2017-02-02	-66.05
2017-02-01	-65.81
2017-01-27	-66.28
2017-01-26	-67.67
2017-01-25	-67.44
2017-01-24	-65.81
2017-01-23	-66.51
2017-01-20	-70.70
2017-01-19	-70.70
2017-01-18	-70.00
2017-01-17	-69.07
2017-01-16	-68.60
2017-01-13	-70.47
2017-01-12	-70.23
2017-01-11	-70.00
2017-01-10	-70.00
2017-01-09	-70.23
2017-01-06	-68.60
2017-01-05	-69.30
2017-01-04	-69.30
2017-01-03	-68.84
2016-12-30	-67.67
2016-12-29	-70.00
2016-12-28	-69.77
2016-12-23	-69.77
2016-12-22	-69.30
2016-12-21	-68.84
2016-12-20	-73.02
2016-12-19	-70.93
2016-12-16	-70.93
2016-12-15	-71.63
2016-12-14	-70.47
2016-12-13	-70.23
2016-12-12	-74.88
2016-12-09	-72.56
2016-12-08	-71.40
2016-12-07	-71.16
2016-12-06	-70.93
2016-12-05	-70.47
2016-12-02	-71.16
2016-12-01	-70.93
2016-11-30	-70.70
2016-11-29	-69.77
2016-11-28	-69.77
2016-11-25	-69.07
2016-11-24	-68.37
2016-11-23	-70.70
2016-11-22	-70.70
2016-11-21	-70.47
2016-11-18	-71.16
2016-11-17	-70.93
2016-11-16	-70.93
2016-11-15	-70.47
2016-11-14	-71.16
2016-11-11	-71.86
2016-11-10	-71.40
2016-11-09	-70.23
2016-11-08	-70.47
2016-11-07	-71.16
2016-11-04	-74.42
2016-11-03	-72.79
2016-11-02	-75.81
2016-11-01	-75.81
2016-10-31	-75.81
2016-10-28	-75.12
2016-10-27	-75.12
2016-10-26	-74.65
2016-10-25	-75.58
2016-10-24	-75.12
2016-10-20	-75.12
2016-10-19	-74.65
2016-10-18	-74.65
2016-10-17	-75.12
2016-10-14	-74.88
2016-10-13	-74.65
2016-10-12	-74.65
2016-10-11	-72.79
2016-10-07	-73.26
2016-10-06	-74.65
2016-10-05	-74.88
2016-10-04	-75.12
2016-10-03	-74.19
2016-09-30	-73.49
2016-09-29	-73.26
2016-09-28	-72.33
2016-09-27	-74.65
2016-09-26	-73.95
2016-09-23	-76.05
2016-09-22	-76.51
2016-09-21	-76.05
2016-09-20	-76.98
2016-09-19	-75.81
2016-09-15	-76.51
2016-09-14	-76.74
2016-09-13	-76.74
2016-09-12	-76.74
2016-09-09	-75.35
2016-09-08	-75.58
2016-09-07	-74.19
2016-09-06	-70.47
2016-09-05	-70.23
2016-09-02	-71.40
2016-09-01	-73.02
2016-08-31	-71.16
2016-08-30	-70.70
2016-08-29	-70.47
2016-08-26	-72.09
2016-08-25	-73.26
2016-08-24	-73.26
2016-08-23	-73.26
2016-08-22	-72.56
2016-08-19	-72.09
2016-08-18	-72.09
2016-08-17	-72.09
2016-08-16	-71.86
2016-08-15	-70.70
2016-08-12	-67.91
2016-08-11	-67.67
2016-08-10	-68.84
2016-08-09	-68.14
2016-08-08	-67.67
2016-08-05	-67.44
2016-08-04	-67.21
2016-08-03	-67.67
2016-08-01	-66.98
2016-07-29	-68.14
2016-07-28	-67.67
2016-07-27	-67.67
2016-07-26	-67.21
2016-07-25	-66.74
2016-07-22	-67.44
2016-07-21	-67.21
2016-07-20	-67.44
2016-07-19	-66.28
2016-07-18	-66.28
2016-07-15	-66.28
2016-07-14	-67.44
2016-07-13	-66.74
2016-07-12	-66.98
2016-07-11	-67.67
2016-07-08	-66.74
2016-07-07	-66.28
2016-07-06	-65.35
2016-07-05	-65.35
2016-07-04	-66.28
2016-06-30	-66.28
2016-06-29	-66.05
2016-06-28	-65.35
2016-06-27	-65.12
2016-06-24	-64.88
2016-06-23	-65.35
2016-06-22	-64.65
2016-06-21	-65.12
2016-06-20	-65.81
2016-06-17	-66.74
2016-06-16	-66.74
2016-06-15	-66.05
2016-06-14	-64.65
2016-06-13	-65.35
2016-06-10	-67.21
2016-06-08	-65.35
2016-06-07	-65.35
2016-06-06	-65.58
2016-06-03	-64.65
2016-06-02	-63.95
2016-06-01	-64.42
2016-05-31	-64.65
2016-05-30	-63.02
2016-05-27	-63.26
2016-05-26	-63.26
2016-05-25	-62.79
2016-05-24	-62.79
2016-05-23	-62.33
2016-05-20	-62.33
2016-05-19	-63.26
2016-05-18	-62.79
2016-05-17	-63.02
2016-05-16	-62.79
2016-05-13	-65.35
2016-05-12	-64.88
2016-05-11	-64.42
2016-05-10	-63.95
2016-05-09	-63.72
2016-05-06	-62.33
2016-05-05	-62.09
2016-05-04	-60.93
2016-05-03	-61.16
2016-04-29	-64.19
2016-04-28	-63.95
2016-04-27	-63.49
2016-04-26	-63.72
2016-04-25	-63.26
2016-04-22	-61.86
2016-04-21	-62.33
2016-04-20	-60.70
2016-04-19	-60.70
2016-04-18	-59.07
2016-04-15	-59.07
2016-04-14	-58.84
2016-04-13	-58.84
2016-04-12	-58.60
2016-04-11	-58.84
2016-04-08	-59.77
2016-04-07	-60.93
2016-04-06	-60.70
2016-04-05	-61.63
2016-04-01	-61.40
2016-03-31	-61.63
2016-03-30	-61.40
2016-03-29	-61.86
2016-03-24	-62.09
2016-03-23	-62.79
2016-03-22	-62.09
2016-03-21	-62.09
2016-03-18	-63.26
2016-03-17	-62.09
2016-03-16	-61.86
2016-03-15	-61.63
2016-03-14	-60.70
2016-03-11	-61.86
2016-03-10	-62.33
2016-03-09	-62.33
2016-03-08	-62.33
2016-03-07	-63.72
2016-03-04	-64.42
2016-03-03	-62.56
2016-03-02	-63.72
2016-03-01	-63.26
2016-02-29	-64.19
2016-02-26	-64.19
2016-02-25	-63.95
2016-02-24	-63.49
2016-02-23	-63.02
2016-02-22	-62.56
2016-02-19	-64.42
2016-02-18	-64.65
2016-02-17	-64.19
2016-02-16	-64.42
2016-02-15	-63.26
2016-02-12	-64.65
2016-02-11	-62.09
2016-02-05	-61.63
2016-02-04	-61.86
2016-02-03	-61.40
2016-02-02	-63.26
2016-02-01	-65.81
2016-01-29	-66.28
2016-01-28	-66.28
2016-01-27	-66.74
2016-01-26	-68.14
2016-01-25	-67.21
2016-01-22	-64.88
2016-01-21	-68.60
2016-01-20	-64.65
2016-01-19	-65.81
2016-01-18	-66.51
2016-01-15	-65.58
2016-01-14	-65.58
2016-01-13	-64.88
2016-01-12	-65.35
2016-01-11	-64.42
2016-01-08	-64.19
2016-01-07	-63.49
2016-01-06	-63.26
2016-01-05	-64.65
2016-01-04	-62.56
2015-12-31	-62.79
2015-12-30	-62.33
2015-12-29	-60.70
2015-12-28	-61.16
2015-12-24	-60.93
2015-12-23	-60.23
2015-12-22	-61.16
2015-12-21	-61.16
2015-12-18	-63.72
2015-12-17	-62.33
2015-12-16	-64.65
2015-12-15	-65.12
2015-12-14	-65.81
2015-12-11	-65.58
2015-12-10	-65.35
2015-12-09	-63.95
2015-12-08	-63.95
2015-12-07	-64.65
2015-12-04	-64.88
2015-12-03	-63.72
2015-12-02	-63.02
2015-12-01	-61.86
2015-11-30	-64.88
2015-11-27	-64.19
2015-11-26	-65.12
2015-11-25	-63.72
2015-11-24	-63.26
2015-11-23	-61.63
2015-11-20	-62.56
2015-11-19	-62.79
2015-11-18	-65.12
2015-11-17	-65.12
2015-11-16	-65.12
2015-11-13	-64.19
2015-11-12	-64.19
2015-11-11	-62.33
2015-11-10	-60.93
2015-11-09	-60.00
2015-11-06	-57.44
2015-11-05	-56.98
2015-11-04	-57.67
2015-11-03	-57.91
2015-11-02	-61.86
2015-10-30	-63.49
2015-10-29	-63.02
2015-10-28	-64.42
2015-10-27	-63.95
2015-10-26	-61.86
2015-10-23	-61.16
2015-10-22	-63.72
2015-10-20	-65.35
2015-10-19	-65.12
2015-10-16	-65.12
2015-10-15	-65.12
2015-10-14	-64.65
2015-10-13	-64.19
2015-10-12	-64.65
2015-10-09	-65.12
2015-10-08	-64.19
2015-10-07	-63.26
2015-10-06	-63.02
2015-10-05	-63.26
2015-10-02	-62.79
2015-09-30	-63.72
2015-09-29	-63.49
2015-09-25	-64.19
2015-09-24	-65.35
2015-09-23	-65.12
2015-09-22	-66.28
2015-09-21	-65.81
2015-09-18	-65.35
2015-09-17	-65.12
2015-09-16	-65.35
2015-09-15	-64.19
2015-09-14	-61.40
2015-09-11	-63.49
2015-09-10	-65.81
2015-09-09	-63.95
2015-09-08	-63.72
2015-09-07	-62.09
2015-09-04	-63.49
2015-09-02	-62.79
2015-09-01	-63.72
2015-08-31	-62.79
2015-08-28	-61.40
2015-08-27	-61.86
2015-08-26	-58.37
2015-08-25	-58.37
2015-08-24	-66.28
2015-08-21	-60.47
2015-08-20	-60.23
2015-08-19	-57.67
2015-08-18	-60.93
2015-08-17	-60.00
2015-08-14	-58.37
2015-08-13	-61.40
2015-08-12	-61.63
2015-08-11	-56.98
2015-08-10	-57.91
2015-08-07	-57.91
2015-08-06	-58.14
2015-08-05	-60.47
2015-08-04	-60.47
2015-08-03	-60.70
2015-07-31	-61.16
2015-07-30	-61.63
2015-07-29	-58.60
2015-07-28	-57.44
2015-07-27	-56.98
2015-07-24	-54.65
2015-07-23	-54.42
2015-07-22	-55.35
2015-07-21	-53.95
2015-07-20	-53.95
2015-07-17	-54.88
2015-07-16	-54.42
2015-07-15	-55.35
2015-07-14	-55.12
2015-07-13	-51.16
2015-07-10	-51.63
2015-07-09	-51.86
2015-07-08	-65.58
2015-07-07	-55.58
2015-07-06	-58.84
2015-07-03	-50.00
2015-07-02	-49.07
2015-06-30	-44.19
2015-06-29	-42.56
2015-06-26	-43.02
2015-06-25	-43.95
2015-06-24	-45.81
2015-06-23	-48.14
2015-06-22	-50.47
2015-06-19	-52.79
2015-06-18	-51.16
2015-06-17	-51.40
2015-06-16	-51.16
2015-06-15	-48.37
2015-06-12	-47.44
2015-06-11	-46.28
2015-06-10	-47.91
2015-06-09	-47.67
2015-06-08	-44.42
2015-06-05	-44.65
2015-06-04	-44.88
2015-06-03	-43.72
2015-06-02	-44.19
2015-06-01	-43.72
2015-05-29	-45.12
2015-05-28	-44.19
2015-05-27	-43.95
2015-05-26	-43.95
2015-05-22	-52.09
2015-05-21	-51.16
2015-05-20	-51.40
2015-05-19	-52.09
2015-05-18	-52.09
2015-05-15	-51.63
2015-05-14	-51.40
2015-05-13	-53.49
2015-05-12	-50.70
2015-05-11	-50.23
2015-05-08	-50.00
2015-05-07	-53.49
2015-05-06	-51.40
2015-05-05	-49.30
2015-05-04	-46.98
2015-04-30	-45.35
2015-04-29	-44.88
2015-04-28	-46.05
2015-04-27	-48.14
2015-04-24	-48.60
2015-04-23	-47.67
2015-04-22	-47.44
2015-04-21	-45.81
2015-04-20	-45.58
2015-04-17	-46.28
2015-04-16	-47.67
2015-04-15	-45.58
2015-04-14	-42.09
2015-04-13	-44.19
2015-04-10	-44.42
2015-04-09	-45.35
2015-04-08	-42.33
2015-04-02	-43.26
2015-04-01	-49.53
2015-03-31	-58.14
2015-03-30	-62.79
2015-03-27	-62.79
2015-03-26	-64.19
2015-03-25	-65.81
2015-03-24	-66.28
2015-03-23	-64.42
2015-03-20	-63.49
2015-03-19	-65.12
2015-03-18	-65.35
2015-03-17	-65.12
2015-03-16	-63.95
2015-03-13	-65.12
2015-03-12	-63.02
2015-03-11	-62.56
2015-03-10	-61.63
2015-03-09	-63.26
2015-03-06	-64.65
2015-03-05	-64.19
2015-03-04	-62.09
2015-03-03	-62.79
2015-03-02	-64.42
2015-02-27	-64.42
2015-02-26	-63.49
2015-02-25	-62.56
2015-02-24	-62.33
2015-02-23	-62.09
2015-02-18	-61.40
2015-02-17	-61.86
2015-02-16	-61.40
2015-02-13	-63.49
2015-02-12	-63.72
2015-02-11	-63.26
2015-02-10	-62.56
2015-02-09	-61.86
2015-02-06	-60.23
2015-02-05	-61.86
2015-02-04	-62.09
2015-02-03	-61.63
2015-02-02	-62.09
2015-01-30	-62.56
2015-01-29	-60.70
2015-01-28	-60.93
2015-01-27	-61.86
2015-01-26	-60.47
2015-01-23	-61.63
2015-01-22	-61.40
2015-01-21	-60.23
2015-01-20	-59.53
2015-01-19	-59.77
2015-01-16	-62.79
2015-01-15	-63.49
2015-01-14	-64.65
2015-01-13	-63.95
2015-01-12	-64.88
2015-01-09	-64.65
2015-01-08	-64.42
2015-01-07	-64.19
2015-01-06	-64.42
2015-01-05	-62.79
2015-01-02	-63.02
2014-12-31	-63.02
2014-12-30	-63.49
2014-12-29	-63.72
2014-12-24	-64.88
2014-12-23	-63.49
2014-12-22	-64.42
2014-12-19	-65.12
2014-12-18	-63.72
2014-12-17	-62.33
2014-12-16	-61.86
2014-12-15	-58.60
2014-12-12	-64.19
2014-12-11	-65.12
2014-12-10	-65.12
2014-12-09	-65.35
2014-12-08	-64.65
2014-12-05	-63.72
2014-12-04	-63.26
2014-12-03	-63.49
2014-12-02	-63.26
2014-12-01	-65.12
2014-11-28	-64.19
2014-11-27	-62.09
2014-11-26	-62.56
2014-11-25	-60.93
2014-11-24	-61.16
2014-11-21	-61.86
2014-11-20	-60.47
2014-11-19	-61.16
2014-11-18	-61.86
2014-11-17	-62.33
2014-11-14	-60.93
2014-11-13	-61.16
2014-11-12	-60.70
2014-11-11	-60.00
2014-11-10	-59.77
2014-11-07	-59.53
2014-11-06	-59.53
2014-11-05	-60.93
2014-11-04	-62.33
2014-11-03	-61.40
2014-10-31	-61.63
2014-10-30	-59.77
2014-10-29	-59.53
2014-10-28	-59.53
2014-10-27	-59.30
2014-10-24	-58.37
2014-10-23	-58.37
2014-10-22	-58.37
2014-10-21	-58.14
2014-10-20	-58.60
2014-10-17	-57.67
2014-10-16	-57.44
2014-10-15	-57.91
2014-10-14	-58.37
2014-10-13	-58.60
2014-10-10	-57.67
2014-10-09	-59.07
2014-10-08	-57.67
2014-10-07	-57.67
2014-10-06	-55.81
2014-10-03	-54.88
2014-09-30	-55.81
2014-09-29	-54.42
2014-09-26	-54.88
2014-09-25	-54.88
2014-09-24	-53.49
2014-09-23	-53.49
2014-09-22	-53.02
2014-09-19	-53.49
2014-09-18	-54.88
2014-09-17	-53.95
2014-09-16	-53.72
2014-09-15	-53.49
2014-09-12	-53.26
2014-09-11	-53.49
2014-09-10	-54.65
2014-09-08	-53.49
2014-09-05	-53.49
2014-09-04	-54.88
2014-09-03	-54.88
2014-09-02	-55.35
2014-09-01	-52.79
2014-08-29	-52.79
2014-08-28	-52.56
2014-08-27	-52.33
2014-08-26	-53.26
2014-08-25	-53.49
2014-08-22	-54.19
2014-08-21	-56.98
2014-08-20	-55.35
2014-08-19	-54.42
2014-08-18	-53.49
2014-08-15	-52.33
2014-08-14	-53.49
2014-08-13	-53.49
2014-08-12	-51.40
2014-08-11	-52.56
2014-08-08	-52.56
2014-08-07	-50.47
2014-08-06	-50.23
2014-08-05	-50.70
2014-08-04	-53.02
2014-08-01	-51.86
2014-07-31	-53.26
2014-07-30	-53.02
2014-07-29	-53.02
2014-07-28	-52.56
2014-07-25	-52.33
2014-07-24	-54.42
2014-07-23	-53.49
2014-07-22	-53.02
2014-07-21	-52.56
2014-07-18	-53.02
2014-07-17	-52.09
2014-07-16	-50.70
2014-07-15	-50.23
2014-07-14	-52.79
2014-07-11	-50.47
2014-07-10	-49.07
2014-07-09	-50.00
2014-07-08	-47.44
2014-07-07	-49.77
2014-07-04	-46.98
2014-07-03	-45.35
2014-07-02	-45.35
2014-06-30	-50.47
2014-06-27	-43.72
2014-06-26	-42.79
2014-06-25	-42.56
2014-06-24	-44.19
2014-06-23	-42.33
2014-06-20	-42.79
2014-06-19	-41.86
2014-06-18	-41.86
2014-06-17	-41.86
2014-06-16	-40.70
2014-06-13	-39.53
2014-06-12	-40.70
2014-06-11	-42.56
2014-06-10	-40.70
2014-06-09	-37.21
2014-06-06	-39.53
2014-06-05	-37.21
2014-06-04	-37.21
2014-06-03	-43.02
2014-05-30	-43.02
2014-05-29	-42.56
2014-05-28	-38.37
2014-05-27	-37.21
2014-05-26	-37.21
2014-05-23	-33.72
2014-05-22	-33.72
2014-05-21	-34.88
2014-05-20	-33.72
2014-05-19	-38.37
2014-05-16	-37.21
2014-05-15	-37.21
2014-05-14	-33.72
2014-05-13	-37.21
2014-05-12	-34.88
2014-05-09	-39.53
2014-05-08	-37.21
2014-05-07	-37.21
2014-05-05	-37.21
2014-05-02	-36.05
2014-04-30	-34.88
2014-04-29	-34.88
2014-04-28	-36.05
2014-04-25	-32.56
2014-04-24	-36.05
2014-04-23	-37.21
2014-04-22	-34.88
2014-04-17	-34.88
2014-04-16	-33.72
2014-04-15	-33.72
2014-04-14	-36.05
2014-04-11	-33.72
2014-04-10	-31.40
2014-04-09	-34.88
2014-04-08	-33.72
2014-04-07	-34.88
2014-04-04	-34.88
2014-04-03	-34.88
2014-04-02	-34.88
2014-04-01	-34.88
2014-03-31	-36.05
2014-03-28	-34.88
2014-03-27	-33.72
2014-03-26	-36.05
2014-03-25	-33.72
2014-03-24	-30.23
2014-03-21	-37.21
2014-03-20	-40.70
2014-03-19	-38.37
2014-03-18	-37.21
2014-03-17	-38.37
2014-03-14	-34.88
2014-03-13	-38.37
2014-03-12	-38.37
2014-03-11	-36.05
2014-03-10	-37.21
2014-03-07	-34.88
2014-03-06	-34.88
2014-03-05	-38.37
2014-03-04	-33.72
2014-03-03	-32.56
2014-02-28	-34.88
2014-02-27	-34.88
2014-02-26	-34.88
2014-02-25	-39.53
2014-02-24	-25.58
2014-02-21	-34.88
2014-02-20	-34.88
2014-02-19	-34.88
2014-02-18	-33.72
2014-02-17	-43.02
2014-02-14	-45.12
2014-02-13	-43.72
2014-02-12	-42.33
2014-02-11	-42.09
2014-02-10	-43.02
2014-02-07	-43.02
2014-02-06	-43.02
2014-02-05	-42.56
2014-02-04	-42.33
2014-01-30	-42.09
2014-01-29	-44.19
2014-01-28	-43.49
2014-01-27	-42.33
2014-01-24	-45.35
2014-01-23	-43.95
2014-01-22	-41.86
2014-01-21	-43.72
2014-01-20	-39.53
2014-01-17	-38.37
2014-01-16	-38.37
2014-01-15	-40.70
2014-01-14	-41.86
2014-01-13	-40.70
2014-01-10	-40.70
2014-01-09	-37.21
2014-01-08	-34.88
2014-01-07	-30.23
2014-01-06	-29.07
2014-01-03	-32.56
2014-01-02	-32.56
2013-12-31	-31.40
2013-12-30	-31.40
2013-12-27	-30.23
2013-12-24	-27.91
2013-12-23	-27.91
2013-12-20	-25.58
2013-12-19	-29.07
2013-12-18	-29.07
2013-12-17	-30.23
2013-12-16	-36.05
2013-12-13	-33.72
2013-12-12	-32.56
2013-12-11	-30.23
2013-12-10	-27.91
2013-12-09	-27.91
2013-12-06	-29.07
2013-12-05	-29.07
2013-12-04	-27.91
2013-12-03	-29.07
2013-12-02	-26.74
2013-11-29	-26.74
2013-11-28	-30.23
2013-11-27	-24.42
2013-11-26	-24.42
2013-11-25	-24.42
2013-11-22	-24.42
2013-11-21	-18.60
2013-11-20	-16.28
2013-11-19	-20.93
2013-11-18	-18.60
2013-11-15	-19.77
2013-11-14	-23.26
2013-11-13	-19.77
2013-11-12	-19.77
2013-11-11	-22.09
2013-11-08	-19.77
2013-11-07	-17.44
2013-11-06	-15.12
2013-11-05	-15.12
2013-11-04	-17.44
2013-11-01	-19.77
2013-10-31	-29.07
2013-10-30	-19.77
2013-10-29	-17.44
2013-10-28	-15.12
2013-10-25	-10.47
2013-10-24	-9.30
2013-10-23	-10.47
2013-10-22	-12.79
2013-10-21	-8.14
2013-10-18	-3.49
2013-10-17	-2.33
2013-10-16	-3.49
2013-10-15	1.16
2013-10-11	0.00
2013-10-10	-2.33
2013-10-09	-4.65
2013-10-08	2.33
2013-10-07	-1.16
2013-10-04	6.98
2013-10-03	10.47
2013-10-02	9.30
2013-09-30	10.47
2013-09-27	10.47
2013-09-26	4.65
2013-09-25	-2.33
2013-09-24	-1.16
2013-09-23	0.00
2013-09-19	0.00
2013-09-18	1.16
2013-09-17	0.00

Recommend Webb-site to a friend