Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08006 | 2000-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8006 % |
|---|---|
| 2025-09-30 | -98.60 |
| 2025-09-29 | -98.58 |
| 2025-09-26 | -98.61 |
| 2025-09-25 | -98.60 |
| 2025-09-24 | -98.60 |
| 2025-09-23 | -98.56 |
| 2025-09-22 | -98.56 |
| 2025-09-19 | -98.63 |
| 2025-09-18 | -98.63 |
| 2025-09-17 | -98.63 |
| 2025-09-16 | -98.68 |
| 2025-09-15 | -98.79 |
| 2025-09-12 | -98.77 |
| 2025-09-11 | -98.76 |
| 2025-09-10 | -98.76 |
| 2025-09-09 | -98.80 |
| 2025-09-08 | -98.80 |
| 2025-09-05 | -98.80 |
| 2025-09-04 | -98.75 |
| 2025-09-03 | -98.74 |
| 2025-09-02 | -98.80 |
| 2025-09-01 | -98.85 |
| 2025-08-29 | -98.93 |
| 2025-08-28 | -99.00 |
| 2025-08-27 | -98.93 |
| 2025-08-26 | -98.93 |
| 2025-08-25 | -98.98 |
| 2025-08-22 | -98.95 |
| 2025-08-21 | -98.95 |
| 2025-08-20 | -98.93 |
| 2025-08-19 | -98.93 |
| 2025-08-18 | -98.95 |
| 2025-08-15 | -98.95 |
| 2025-08-14 | -98.89 |
| 2025-08-13 | -98.84 |
| 2025-08-12 | -98.94 |
| 2025-08-11 | -98.93 |
| 2025-08-08 | -98.85 |
| 2025-08-07 | -98.93 |
| 2025-08-06 | -98.97 |
| 2025-08-05 | -98.84 |
| 2025-08-04 | -98.84 |
| 2025-08-01 | -98.84 |
| 2025-07-31 | -98.84 |
| 2025-07-30 | -98.84 |
| 2025-07-29 | -98.84 |
| 2025-07-28 | -98.89 |
| 2025-07-25 | -98.88 |
| 2025-07-24 | -98.88 |
| 2025-07-23 | -98.84 |
| 2025-07-22 | -98.83 |
| 2025-07-21 | -98.83 |
| 2025-07-18 | -98.89 |
| 2025-07-17 | -98.85 |
| 2025-07-16 | -98.84 |
| 2025-07-15 | -98.84 |
| 2025-07-14 | -98.81 |
| 2025-07-11 | -98.83 |
| 2025-07-10 | -99.01 |
| 2025-07-09 | -98.99 |
| 2025-07-08 | -99.10 |
| 2025-07-07 | -99.15 |
| 2025-07-04 | -99.15 |
| 2025-07-03 | -99.15 |
| 2025-07-02 | -99.15 |
| 2025-06-30 | -99.15 |
| 2025-06-27 | -99.15 |
| 2025-06-26 | -99.15 |
| 2025-06-25 | -99.26 |
| 2025-06-24 | -99.26 |
| 2025-06-23 | -99.20 |
| 2025-06-20 | -99.29 |
| 2025-06-19 | -99.24 |
| 2025-06-18 | -99.32 |
| 2025-06-17 | -99.22 |
| 2025-06-16 | -99.15 |
| 2025-06-13 | -99.24 |
| 2025-06-12 | -99.23 |
| 2025-06-11 | -99.19 |
| 2025-06-10 | -99.17 |
| 2025-06-09 | -99.11 |
| 2025-06-06 | -99.12 |
| 2025-06-05 | -99.01 |
| 2025-06-04 | -98.94 |
| 2025-06-03 | -98.93 |
| 2025-06-02 | -98.90 |
| 2025-05-30 | -98.90 |
| 2025-05-29 | -98.87 |
| 2025-05-28 | -98.90 |
| 2025-05-27 | -98.78 |
| 2025-05-26 | -98.64 |
| 2025-05-23 | -98.63 |
| 2025-05-22 | -99.05 |
| 2025-05-21 | -99.14 |
| 2025-05-20 | -99.22 |
| 2025-05-19 | -99.08 |
| 2025-05-16 | -99.08 |
| 2025-05-15 | -99.08 |
| 2025-05-14 | -99.09 |
| 2025-05-13 | -99.09 |
| 2025-05-12 | -99.10 |
| 2025-05-09 | -99.10 |
| 2025-05-08 | -99.10 |
| 2025-05-07 | -99.10 |
| 2025-05-06 | -99.10 |
| 2025-05-02 | -99.10 |
| 2025-04-30 | -99.11 |
| 2025-04-29 | -99.11 |
| 2025-04-28 | -99.12 |
| 2025-04-25 | -99.05 |
| 2025-04-24 | -98.95 |
| 2025-04-23 | -98.95 |
| 2025-04-22 | -98.95 |
| 2025-04-17 | -98.95 |
| 2025-04-16 | -98.95 |
| 2025-04-15 | -98.95 |
| 2025-04-14 | -98.95 |
| 2025-04-11 | -99.03 |
| 2025-04-10 | -99.06 |
| 2025-04-09 | -99.06 |
| 2025-04-08 | -99.07 |
| 2025-04-07 | -99.07 |
| 2025-04-03 | -99.07 |
| 2025-04-02 | -99.01 |
| 2025-04-01 | -99.01 |
| 2025-03-31 | -99.01 |
| 2025-03-28 | -99.01 |
| 2025-03-27 | -99.01 |
| 2025-03-26 | -99.02 |
| 2025-03-25 | -98.97 |
| 2025-03-24 | -98.89 |
| 2025-03-21 | -98.89 |
| 2025-03-20 | -98.89 |
| 2025-03-19 | -98.91 |
| 2025-03-18 | -98.91 |
| 2025-03-17 | -98.89 |
| 2025-03-14 | -98.91 |
| 2025-03-13 | -98.92 |
| 2025-03-12 | -98.92 |
| 2025-03-11 | -98.93 |
| 2025-03-10 | -98.78 |
| 2025-03-07 | -98.77 |
| 2025-03-06 | -98.66 |
| 2025-03-05 | -98.63 |
| 2025-03-04 | -98.59 |
| 2025-03-03 | -98.59 |
| 2025-02-28 | -98.59 |
| 2025-02-27 | -98.59 |
| 2025-02-26 | -98.59 |
| 2025-02-25 | -98.59 |
| 2025-02-24 | -98.59 |
| 2025-02-21 | -98.59 |
| 2025-02-20 | -98.59 |
| 2025-02-19 | -98.60 |
| 2025-02-18 | -98.59 |
| 2025-02-17 | -98.76 |
| 2025-02-14 | -98.80 |
| 2025-02-13 | -98.80 |
| 2025-02-12 | -98.80 |
| 2025-02-11 | -98.80 |
| 2025-02-10 | -98.80 |
| 2025-02-07 | -98.84 |
| 2025-02-06 | -98.84 |
| 2025-02-05 | -98.87 |
| 2025-02-04 | -98.84 |
| 2025-02-03 | -98.84 |
| 2025-01-28 | -98.84 |
| 2025-01-27 | -98.84 |
| 2025-01-24 | -98.84 |
| 2025-01-23 | -98.84 |
| 2025-01-22 | -98.84 |
| 2025-01-21 | -98.84 |
| 2025-01-20 | -98.84 |
| 2025-01-17 | -98.84 |
| 2025-01-16 | -98.82 |
| 2025-01-15 | -98.82 |
| 2025-01-14 | -98.82 |
| 2025-01-13 | -98.84 |
| 2025-01-10 | -98.84 |
| 2025-01-09 | -98.84 |
| 2025-01-08 | -98.84 |
| 2025-01-07 | -98.65 |
| 2025-01-06 | -98.64 |
| 2025-01-03 | -98.64 |
| 2025-01-02 | -98.64 |
| 2024-12-31 | -98.64 |
| 2024-12-30 | -98.64 |
| 2024-12-27 | -98.64 |
| 2024-12-24 | -98.64 |
| 2024-12-23 | -98.64 |
| 2024-12-20 | -98.64 |
| 2024-12-19 | -98.64 |
| 2024-12-18 | -98.64 |
| 2024-12-17 | -98.64 |
| 2024-12-16 | -98.64 |
| 2024-12-13 | -98.64 |
| 2024-12-12 | -98.64 |
| 2024-12-11 | -98.64 |
| 2024-12-10 | -98.64 |
| 2024-12-09 | -98.72 |
| 2024-12-06 | -98.72 |
| 2024-12-05 | -98.72 |
| 2024-12-04 | -98.72 |
| 2024-12-03 | -98.72 |
| 2024-12-02 | -98.76 |
| 2024-11-29 | -98.76 |
| 2024-11-28 | -98.80 |
| 2024-11-27 | -98.77 |
| 2024-11-26 | -98.77 |
| 2024-11-25 | -98.78 |
| 2024-11-22 | -98.78 |
| 2024-11-21 | -98.78 |
| 2024-11-20 | -98.79 |
| 2024-11-19 | -98.80 |
| 2024-11-18 | -98.80 |
| 2024-11-15 | -98.83 |
| 2024-11-14 | -98.83 |
| 2024-11-13 | -98.83 |
| 2024-11-12 | -98.84 |
| 2024-11-11 | -98.65 |
| 2024-11-08 | -98.64 |
| 2024-11-07 | -98.64 |
| 2024-11-06 | -98.64 |
| 2024-11-05 | -98.64 |
| 2024-11-04 | -98.64 |
| 2024-11-01 | -98.64 |
| 2024-10-31 | -98.64 |
| 2024-10-30 | -98.64 |
| 2024-10-29 | -98.64 |
| 2024-10-28 | -98.64 |
| 2024-10-25 | -98.64 |
| 2024-10-24 | -98.64 |
| 2024-10-23 | -98.64 |
| 2024-10-22 | -98.68 |
| 2024-10-21 | -98.61 |
| 2024-10-18 | -98.61 |
| 2024-10-17 | -98.51 |
| 2024-10-16 | -98.51 |
| 2024-10-15 | -98.51 |
| 2024-10-14 | -98.51 |
| 2024-10-10 | -98.51 |
| 2024-10-09 | -98.51 |
| 2024-10-08 | -98.47 |
| 2024-10-07 | -98.47 |
| 2024-10-04 | -98.56 |
| 2024-10-03 | -98.75 |
| 2024-10-02 | -98.76 |
| 2024-09-30 | -98.65 |
| 2024-09-27 | -98.65 |
| 2024-09-26 | -98.77 |
| 2024-09-25 | -98.80 |
| 2024-09-24 | -98.91 |
| 2024-09-23 | -98.80 |
| 2024-09-20 | -98.80 |
| 2024-09-19 | -98.84 |
| 2024-09-17 | -98.65 |
| 2024-09-16 | -98.64 |
| 2024-09-13 | -98.64 |
| 2024-09-12 | -98.64 |
| 2024-09-11 | -98.60 |
| 2024-09-10 | -98.60 |
| 2024-09-09 | -98.60 |
| 2024-09-05 | -98.51 |
| 2024-09-04 | -98.51 |
| 2024-09-03 | -98.51 |
| 2024-09-02 | -98.51 |
| 2024-08-30 | -98.51 |
| 2024-08-29 | -98.51 |
| 2024-08-28 | -98.51 |
| 2024-08-27 | -98.51 |
| 2024-08-26 | -98.51 |
| 2024-08-23 | -98.51 |
| 2024-08-22 | -98.51 |
| 2024-08-21 | -98.51 |
| 2024-08-20 | -98.50 |
| 2024-08-19 | -98.50 |
| 2024-08-16 | -98.64 |
| 2024-08-15 | -98.64 |
| 2024-08-14 | -98.64 |
| 2024-08-13 | -98.64 |
| 2024-08-12 | -98.64 |
| 2024-08-09 | -98.64 |
| 2024-08-08 | -98.64 |
| 2024-08-07 | -98.64 |
| 2024-08-06 | -98.64 |
| 2024-08-05 | -98.64 |
| 2024-08-02 | -98.64 |
| 2024-08-01 | -98.64 |
| 2024-07-31 | -98.64 |
| 2024-07-30 | -98.64 |
| 2024-07-29 | -98.64 |
| 2024-07-26 | -98.64 |
| 2024-07-25 | -98.64 |
| 2024-07-24 | -98.64 |
| 2024-07-23 | -98.64 |
| 2024-07-22 | -98.64 |
| 2024-07-19 | -98.64 |
| 2024-07-18 | -98.64 |
| 2024-07-17 | -98.64 |
| 2024-07-16 | -98.64 |
| 2024-07-15 | -98.64 |
| 2024-07-12 | -98.64 |
| 2024-07-11 | -98.64 |
| 2024-07-10 | -98.64 |
| 2024-07-09 | -98.64 |
| 2024-07-08 | -98.64 |
| 2024-07-05 | -98.64 |
| 2024-07-04 | -98.64 |
| 2024-07-03 | -98.70 |
| 2024-07-02 | -98.67 |
| 2024-06-28 | -98.67 |
| 2024-06-27 | -98.65 |
| 2024-06-26 | -98.65 |
| 2024-06-25 | -98.57 |
| 2024-06-24 | -98.57 |
| 2024-06-21 | -98.57 |
| 2024-06-20 | -98.57 |
| 2024-06-19 | -98.57 |
| 2024-06-18 | -98.56 |
| 2024-06-17 | -98.56 |
| 2024-06-14 | -98.68 |
| 2024-06-13 | -98.72 |
| 2024-06-12 | -98.72 |
| 2024-06-11 | -98.72 |
| 2024-06-07 | -98.72 |
| 2024-06-06 | -98.75 |
| 2024-06-05 | -98.68 |
| 2024-06-04 | -98.68 |
| 2024-06-03 | -98.68 |
| 2024-05-31 | -98.68 |
| 2024-05-30 | -98.68 |
| 2024-05-29 | -98.68 |
| 2024-05-28 | -98.68 |
| 2024-05-27 | -98.68 |
| 2024-05-24 | -98.68 |
| 2024-05-23 | -98.68 |
| 2024-05-22 | -98.43 |
| 2024-05-21 | -98.43 |
| 2024-05-20 | -98.43 |
| 2024-05-17 | -98.43 |
| 2024-05-16 | -98.43 |
| 2024-05-14 | -98.43 |
| 2024-05-13 | -98.43 |
| 2024-05-10 | -98.43 |
| 2024-05-09 | -98.60 |
| 2024-05-08 | -98.60 |
| 2024-05-07 | -98.56 |
| 2024-05-06 | -98.56 |
| 2024-05-03 | -98.56 |
| 2024-05-02 | -98.72 |
| 2024-04-30 | -98.76 |
| 2024-04-29 | -98.76 |
| 2024-04-26 | -98.93 |
| 2024-04-25 | -98.72 |
| 2024-04-24 | -98.72 |
| 2024-04-23 | -98.72 |
| 2024-04-22 | -98.72 |
| 2024-04-19 | -98.66 |
| 2024-04-18 | -98.66 |
| 2024-04-17 | -98.66 |
| 2024-04-16 | -98.66 |
| 2024-04-15 | -98.66 |
| 2024-04-12 | -98.66 |
| 2024-04-11 | -98.68 |
| 2024-04-10 | -98.68 |
| 2024-04-09 | -98.68 |
| 2024-04-08 | -98.68 |
| 2024-04-05 | -98.68 |
| 2024-04-03 | -98.56 |
| 2024-04-02 | -98.56 |
| 2024-03-28 | -98.44 |
| 2024-03-27 | -98.56 |
| 2024-03-26 | -98.80 |
| 2024-03-25 | -98.80 |
| 2024-03-22 | -98.65 |
| 2024-03-21 | -98.65 |
| 2024-03-20 | -98.65 |
| 2024-03-19 | -98.78 |
| 2024-03-18 | -98.35 |
| 2024-03-15 | -98.35 |
| 2024-03-14 | -98.27 |
| 2024-03-13 | -98.22 |
| 2024-03-12 | -98.61 |
| 2024-03-11 | -98.61 |
| 2024-03-08 | -98.61 |
| 2024-03-07 | -98.61 |
| 2024-03-06 | -98.61 |
| 2024-03-05 | -98.61 |
| 2024-03-04 | -98.61 |
| 2024-03-01 | -98.61 |
| 2024-02-29 | -98.61 |
| 2024-02-28 | -98.64 |
| 2024-02-27 | -98.64 |
| 2024-02-26 | -98.64 |
| 2024-02-23 | -98.64 |
| 2024-02-22 | -98.64 |
| 2024-02-21 | -98.64 |
| 2024-02-20 | -98.68 |
| 2024-02-19 | -98.68 |
| 2024-02-16 | -98.68 |
| 2024-02-15 | -98.47 |
| 2024-02-14 | -98.47 |
| 2024-02-09 | -98.47 |
| 2024-02-08 | -98.47 |
| 2024-02-07 | -98.47 |
| 2024-02-06 | -98.47 |
| 2024-02-05 | -98.56 |
| 2024-02-02 | -98.56 |
| 2024-02-01 | -98.56 |
| 2024-01-31 | -98.56 |
| 2024-01-30 | -98.60 |
| 2024-01-29 | -98.43 |
| 2024-01-26 | -97.85 |
| 2024-01-25 | -97.85 |
| 2024-01-24 | -98.27 |
| 2024-01-23 | -98.22 |
| 2024-01-22 | -98.18 |
| 2024-01-19 | -98.18 |
| 2024-01-18 | -97.89 |
| 2024-01-17 | -98.69 |
| 2024-01-16 | -98.52 |
| 2024-01-15 | -98.52 |
| 2024-01-12 | -98.52 |
| 2024-01-11 | -98.60 |
| 2024-01-10 | -98.60 |
| 2024-01-09 | -98.60 |
| 2024-01-08 | -98.60 |
| 2024-01-05 | -98.60 |
| 2024-01-04 | -98.60 |
| 2024-01-03 | -98.60 |
| 2024-01-02 | -98.60 |
| 2023-12-29 | -98.60 |
| 2023-12-28 | -98.60 |
| 2023-12-27 | -98.60 |
| 2023-12-22 | -98.60 |
| 2023-12-21 | -98.60 |
| 2023-12-20 | -98.60 |
| 2023-12-19 | -98.60 |
| 2023-12-18 | -98.60 |
| 2023-12-15 | -98.60 |
| 2023-12-14 | -98.60 |
| 2023-12-13 | -98.60 |
| 2023-12-12 | -98.60 |
| 2023-12-11 | -98.60 |
| 2023-12-08 | -98.60 |
| 2023-12-07 | -98.60 |
| 2023-12-06 | -98.60 |
| 2023-12-05 | -98.60 |
| 2023-12-04 | -98.60 |
| 2023-12-01 | -98.51 |
| 2023-11-30 | -98.51 |
| 2023-11-29 | -98.51 |
| 2023-11-28 | -98.51 |
| 2023-11-27 | -98.51 |
| 2023-11-24 | -98.51 |
| 2023-11-23 | -98.51 |
| 2023-11-22 | -98.51 |
| 2023-11-21 | -98.51 |
| 2023-11-20 | -98.51 |
| 2023-11-17 | -98.51 |
| 2023-11-16 | -98.43 |
| 2023-11-15 | -98.29 |
| 2023-11-14 | -98.22 |
| 2023-11-13 | -98.31 |
| 2023-11-10 | -98.31 |
| 2023-11-09 | -98.31 |
| 2023-11-08 | -98.31 |
| 2023-11-07 | -98.31 |
| 2023-11-06 | -98.29 |
| 2023-11-03 | -98.45 |
| 2023-11-02 | -97.94 |
| 2023-11-01 | -97.73 |
| 2023-10-31 | -97.73 |
| 2023-10-30 | -97.73 |
| 2023-10-27 | -97.73 |
| 2023-10-26 | -97.69 |
| 2023-10-25 | -97.69 |
| 2023-10-24 | -97.61 |
| 2023-10-20 | -97.69 |
| 2023-10-19 | -97.65 |
| 2023-10-18 | -97.61 |
| 2023-10-17 | -97.69 |
| 2023-10-16 | -97.69 |
| 2023-10-13 | -97.77 |
| 2023-10-12 | -97.97 |
| 2023-10-11 | -98.02 |
| 2023-10-10 | -98.22 |
| 2023-10-09 | -98.51 |
| 2023-10-06 | -98.63 |
| 2023-10-05 | -98.66 |
| 2023-10-04 | -98.69 |
| 2023-10-03 | -98.69 |
| 2023-09-29 | -98.69 |
| 2023-09-28 | -98.69 |
| 2023-09-27 | -98.69 |
| 2023-09-26 | -98.69 |
| 2023-09-25 | -98.69 |
| 2023-09-22 | -98.69 |
| 2023-09-21 | -98.69 |
| 2023-09-20 | -98.69 |
| 2023-09-19 | -98.69 |
| 2023-09-18 | -98.80 |
| 2023-09-15 | -98.84 |
| 2023-09-14 | -99.04 |
| 2023-09-13 | -99.13 |
| 2023-09-12 | -99.16 |
| 2023-09-11 | -98.98 |
| 2023-09-07 | -98.98 |
| 2023-09-06 | -98.98 |
| 2023-09-05 | -98.98 |
| 2023-09-04 | -98.98 |
| 2023-08-31 | -98.98 |
| 2023-08-30 | -98.98 |
| 2023-08-29 | -98.98 |
| 2023-08-28 | -98.98 |
| 2023-08-25 | -98.98 |
| 2023-08-24 | -98.98 |
| 2023-08-23 | -98.98 |
| 2023-08-22 | -98.98 |
| 2023-08-21 | -98.98 |
| 2023-08-18 | -98.98 |
| 2023-08-17 | -98.98 |
| 2023-08-16 | -98.98 |
| 2023-08-15 | -98.98 |
| 2023-08-14 | -98.98 |
| 2023-08-11 | -98.98 |
| 2023-08-10 | -98.98 |
| 2023-08-09 | -98.98 |
| 2023-08-08 | -98.98 |
| 2023-08-07 | -98.95 |
| 2023-08-04 | -98.93 |
| 2023-08-03 | -98.90 |
| 2023-08-02 | -98.89 |
| 2023-08-01 | -98.89 |
| 2023-07-31 | -98.89 |
| 2023-07-28 | -98.88 |
| 2023-07-27 | -98.76 |
| 2023-07-26 | -98.76 |
| 2023-07-25 | -98.76 |
| 2023-07-24 | -98.76 |
| 2023-07-21 | -98.76 |
| 2023-07-20 | -98.76 |
| 2023-07-19 | -98.78 |
| 2023-07-18 | -98.78 |
| 2023-07-14 | -98.78 |
| 2023-07-13 | -98.78 |
| 2023-07-12 | -98.78 |
| 2023-07-11 | -98.76 |
| 2023-07-10 | -98.70 |
| 2023-07-07 | -98.70 |
| 2023-07-06 | -98.70 |
| 2023-07-05 | -98.70 |
| 2023-07-04 | -98.70 |
| 2023-07-03 | -98.70 |
| 2023-06-30 | -98.70 |
| 2023-06-29 | -98.81 |
| 2023-06-28 | -98.90 |
| 2023-06-27 | -98.76 |
| 2023-06-26 | -98.76 |
| 2023-06-23 | -98.76 |
| 2023-06-21 | -98.76 |
| 2023-06-20 | -98.76 |
| 2023-06-19 | -98.76 |
| 2023-06-16 | -98.76 |
| 2023-06-15 | -98.76 |
| 2023-06-14 | -98.50 |
| 2023-06-13 | -98.50 |
| 2023-06-12 | -98.50 |
| 2023-06-09 | -98.50 |
| 2023-06-08 | -98.50 |
| 2023-06-07 | -98.50 |
| 2023-06-06 | -98.50 |
| 2023-06-05 | -98.51 |
| 2023-06-02 | -98.51 |
| 2023-06-01 | -98.51 |
| 2023-05-31 | -98.51 |
| 2023-05-30 | -98.51 |
| 2023-05-29 | -98.51 |
| 2023-05-25 | -98.51 |
| 2023-05-24 | -98.51 |
| 2023-05-23 | -98.51 |
| 2023-05-22 | -98.50 |
| 2023-05-19 | -98.46 |
| 2023-05-18 | -98.46 |
| 2023-05-17 | -98.46 |
| 2023-05-16 | -98.47 |
| 2023-05-15 | -98.47 |
| 2023-05-12 | -98.47 |
| 2023-05-11 | -98.47 |
| 2023-05-10 | -98.47 |
| 2023-05-09 | -98.47 |
| 2023-05-08 | -98.47 |
| 2023-05-05 | -98.47 |
| 2023-05-04 | -98.47 |
| 2023-05-03 | -98.47 |
| 2023-05-02 | -98.47 |
| 2023-04-28 | -98.47 |
| 2023-04-27 | -98.47 |
| 2023-04-26 | -98.49 |
| 2023-04-25 | -98.49 |
| 2023-04-24 | -98.46 |
| 2023-04-21 | -98.46 |
| 2023-04-20 | -98.46 |
| 2023-04-19 | -98.46 |
| 2023-04-18 | -98.46 |
| 2023-04-17 | -98.46 |
| 2023-04-14 | -98.46 |
| 2023-04-13 | -98.47 |
| 2023-04-12 | -98.47 |
| 2023-04-11 | -98.43 |
| 2023-04-06 | -98.43 |
| 2023-04-04 | -98.43 |
| 2023-04-03 | -98.43 |
| 2023-03-31 | -98.43 |
| 2023-03-30 | -98.43 |
| 2023-03-29 | -98.43 |
| 2023-03-28 | -98.43 |
| 2023-03-27 | -98.43 |
| 2023-03-24 | -98.43 |
| 2023-03-23 | -98.43 |
| 2023-03-22 | -98.35 |
| 2023-03-21 | -98.28 |
| 2023-03-20 | -98.18 |
| 2023-03-17 | -98.18 |
| 2023-03-16 | -98.14 |
| 2023-03-15 | -97.94 |
| 2023-03-14 | -97.94 |
| 2023-03-13 | -97.94 |
| 2023-03-10 | -97.94 |
| 2023-03-09 | -97.94 |
| 2023-03-08 | -98.00 |
| 2023-03-07 | -98.09 |
| 2023-03-06 | -98.13 |
| 2023-03-03 | -98.13 |
| 2023-03-02 | -98.13 |
| 2023-03-01 | -98.13 |
| 2023-02-28 | -98.16 |
| 2023-02-27 | -98.18 |
| 2023-02-24 | -98.27 |
| 2023-02-23 | -98.27 |
| 2023-02-22 | -98.27 |
| 2023-02-21 | -98.27 |
| 2023-02-20 | -98.25 |
| 2023-02-17 | -98.27 |
| 2023-02-16 | -98.27 |
| 2023-02-15 | -98.27 |
| 2023-02-14 | -98.27 |
| 2023-02-13 | -98.32 |
| 2023-02-10 | -98.32 |
| 2023-02-09 | -98.35 |
| 2023-02-08 | -98.40 |
| 2023-02-07 | -98.47 |
| 2023-02-06 | -98.56 |
| 2023-02-03 | -98.61 |
| 2023-02-02 | -98.68 |
| 2023-02-01 | -98.68 |
| 2023-01-31 | -98.68 |
| 2023-01-30 | -98.68 |
| 2023-01-27 | -98.68 |
| 2023-01-26 | -98.62 |
| 2023-01-20 | -98.62 |
| 2023-01-19 | -98.64 |
| 2023-01-18 | -98.64 |
| 2023-01-17 | -98.64 |
| 2023-01-16 | -98.64 |
| 2023-01-13 | -98.64 |
| 2023-01-12 | -98.64 |
| 2023-01-11 | -98.64 |
| 2023-01-10 | -98.64 |
| 2023-01-09 | -98.65 |
| 2023-01-06 | -98.65 |
| 2023-01-05 | -98.66 |
| 2023-01-04 | -98.67 |
| 2023-01-03 | -98.65 |
| 2022-12-30 | -98.67 |
| 2022-12-29 | -98.67 |
| 2022-12-28 | -98.75 |
| 2022-12-23 | -98.56 |
| 2022-12-22 | -98.56 |
| 2022-12-21 | -98.49 |
| 2022-12-20 | -98.49 |
| 2022-12-19 | -98.49 |
| 2022-12-16 | -98.46 |
| 2022-12-15 | -98.46 |
| 2022-12-14 | -98.45 |
| 2022-12-13 | -98.45 |
| 2022-12-12 | -98.45 |
| 2022-12-09 | -98.45 |
| 2022-12-08 | -98.45 |
| 2022-12-07 | -98.45 |
| 2022-12-06 | -98.45 |
| 2022-12-05 | -98.45 |
| 2022-12-02 | -98.45 |
| 2022-12-01 | -98.46 |
| 2022-11-30 | -98.46 |
| 2022-11-29 | -98.46 |
| 2022-11-28 | -98.27 |
| 2022-11-25 | -98.27 |
| 2022-11-24 | -98.27 |
| 2022-11-23 | -98.27 |
| 2022-11-22 | -98.27 |
| 2022-11-21 | -98.27 |
| 2022-11-18 | -98.46 |
| 2022-11-17 | -98.46 |
| 2022-11-16 | -98.46 |
| 2022-11-15 | -98.46 |
| 2022-11-14 | -98.47 |
| 2022-11-11 | -98.47 |
| 2022-11-10 | -98.47 |
| 2022-11-09 | -98.47 |
| 2022-11-08 | -98.47 |
| 2022-11-07 | -98.47 |
| 2022-11-04 | -98.47 |
| 2022-11-03 | -98.47 |
| 2022-11-02 | -98.47 |
| 2022-11-01 | -98.47 |
| 2022-10-31 | -98.47 |
| 2022-10-28 | -98.47 |
| 2022-10-27 | -98.47 |
| 2022-10-26 | -98.35 |
| 2022-10-25 | -98.35 |
| 2022-10-24 | -98.35 |
| 2022-10-21 | -98.31 |
| 2022-10-20 | -98.31 |
| 2022-10-19 | -98.31 |
| 2022-10-18 | -98.31 |
| 2022-10-17 | -98.31 |
| 2022-10-14 | -98.31 |
| 2022-10-13 | -98.31 |
| 2022-10-12 | -98.22 |
| 2022-10-11 | -98.22 |
| 2022-10-10 | -98.22 |
| 2022-10-07 | -98.22 |
| 2022-10-06 | -98.22 |
| 2022-10-05 | -98.22 |
| 2022-10-03 | -98.22 |
| 2022-09-30 | -98.22 |
| 2022-09-29 | -98.22 |
| 2022-09-28 | -98.22 |
| 2022-09-27 | -98.22 |
| 2022-09-26 | -98.27 |
| 2022-09-23 | -97.99 |
| 2022-09-22 | -97.99 |
| 2022-09-21 | -97.99 |
| 2022-09-20 | -97.99 |
| 2022-09-19 | -97.99 |
| 2022-09-16 | -97.99 |
| 2022-09-15 | -97.99 |
| 2022-09-14 | -97.99 |
| 2022-09-13 | -97.99 |
| 2022-09-09 | -97.99 |
| 2022-09-08 | -97.99 |
| 2022-09-07 | -97.99 |
| 2022-09-06 | -97.99 |
| 2022-09-05 | -97.98 |
| 2022-09-02 | -97.98 |
| 2022-09-01 | -97.98 |
| 2022-08-31 | -97.98 |
| 2022-08-30 | -97.98 |
| 2022-08-29 | -97.98 |
| 2022-08-26 | -97.98 |
| 2022-08-25 | -97.98 |
| 2022-08-24 | -97.98 |
| 2022-08-23 | -97.98 |
| 2022-08-22 | -97.98 |
| 2022-08-19 | -98.10 |
| 2022-08-18 | -98.10 |
| 2022-08-17 | -98.10 |
| 2022-08-16 | -98.10 |
| 2022-08-15 | -98.10 |
| 2022-08-12 | -98.10 |
| 2022-08-11 | -98.10 |
| 2022-08-10 | -98.10 |
| 2022-08-09 | -98.10 |
| 2022-08-08 | -98.10 |
| 2022-08-05 | -98.10 |
| 2022-08-04 | -98.20 |
| 2022-08-03 | -98.07 |
| 2022-08-02 | -98.07 |
| 2022-08-01 | -98.12 |
| 2022-07-29 | -98.12 |
| 2022-07-28 | -98.12 |
| 2022-07-27 | -98.12 |
| 2022-07-26 | -98.12 |
| 2022-07-25 | -98.14 |
| 2022-07-22 | -97.77 |
| 2022-07-21 | -97.77 |
| 2022-07-20 | -97.77 |
| 2022-07-19 | -97.98 |
| 2022-07-18 | -97.98 |
| 2022-07-15 | -98.26 |
| 2022-07-14 | -98.25 |
| 2022-07-13 | -98.27 |
| 2022-07-12 | -98.10 |
| 2022-07-11 | -98.10 |
| 2022-07-08 | -98.09 |
| 2022-07-07 | -98.09 |
| 2022-07-06 | -98.02 |
| 2022-07-05 | -98.14 |
| 2022-07-04 | -98.14 |
| 2022-06-30 | -98.14 |
| 2022-06-29 | -97.89 |
| 2022-06-28 | -97.19 |
| 2022-06-27 | -97.19 |
| 2022-06-24 | -97.19 |
| 2022-06-23 | -97.19 |
| 2022-06-22 | -97.16 |
| 2022-06-21 | -96.86 |
| 2022-06-20 | -96.70 |
| 2022-06-17 | -96.70 |
| 2022-06-16 | -96.70 |
| 2022-06-15 | -96.70 |
| 2022-06-14 | -96.70 |
| 2022-06-13 | -96.63 |
| 2022-06-10 | -97.36 |
| 2022-06-09 | -97.19 |
| 2022-06-08 | -97.52 |
| 2022-06-07 | -97.52 |
| 2022-06-06 | -97.56 |
| 2022-06-02 | -97.59 |
| 2022-06-01 | -97.52 |
| 2022-05-31 | -97.52 |
| 2022-05-30 | -97.52 |
| 2022-05-27 | -97.52 |
| 2022-05-26 | -97.52 |
| 2022-05-25 | -97.52 |
| 2022-05-24 | -97.49 |
| 2022-05-23 | -97.49 |
| 2022-05-20 | -97.49 |
| 2022-05-19 | -97.49 |
| 2022-05-18 | -97.49 |
| 2022-05-17 | -97.52 |
| 2022-05-16 | -97.52 |
| 2022-05-13 | -97.52 |
| 2022-05-12 | -97.52 |
| 2022-05-11 | -97.36 |
| 2022-05-10 | -97.36 |
| 2022-05-06 | -97.03 |
| 2022-05-05 | -97.03 |
| 2022-05-04 | -97.29 |
| 2022-05-03 | -97.59 |
| 2022-04-29 | -97.59 |
| 2022-04-28 | -97.62 |
| 2022-04-27 | -97.62 |
| 2022-04-26 | -97.52 |
| 2022-04-25 | -97.62 |
| 2022-04-22 | -97.56 |
| 2022-04-21 | -97.56 |
| 2022-04-20 | -97.56 |
| 2022-04-19 | -97.56 |
| 2022-04-14 | -97.56 |
| 2022-04-13 | -97.46 |
| 2022-04-12 | -97.42 |
| 2022-04-11 | -97.42 |
| 2022-04-08 | -97.33 |
| 2022-04-07 | -97.36 |
| 2022-04-06 | -97.23 |
| 2022-04-04 | -97.16 |
| 2022-04-01 | -97.42 |
| 2022-03-31 | -97.62 |
| 2022-03-30 | -97.62 |
| 2022-03-29 | -97.62 |
| 2022-03-28 | -97.62 |
| 2022-03-25 | -97.62 |
| 2022-03-24 | -97.36 |
| 2022-03-23 | -97.23 |
| 2022-03-22 | -97.23 |
| 2022-03-21 | -97.19 |
| 2022-03-18 | -97.82 |
| 2022-03-17 | -97.82 |
| 2022-03-16 | -97.82 |
| 2022-03-15 | -97.82 |
| 2022-03-14 | -97.82 |
| 2022-03-11 | -97.62 |
| 2022-03-10 | -97.62 |
| 2022-03-09 | -97.62 |
| 2022-03-08 | -97.66 |
| 2022-03-07 | -97.52 |
| 2022-03-04 | -97.62 |
| 2022-03-03 | -97.62 |
| 2022-03-02 | -97.52 |
| 2022-03-01 | -97.52 |
| 2022-02-28 | -97.19 |
| 2022-02-25 | -97.19 |
| 2022-02-24 | -97.19 |
| 2022-02-23 | -97.26 |
| 2022-02-22 | -96.86 |
| 2022-02-21 | -96.86 |
| 2022-02-18 | -97.13 |
| 2022-02-17 | -97.09 |
| 2022-02-16 | -97.09 |
| 2022-02-15 | -97.23 |
| 2022-02-14 | -97.23 |
| 2022-02-11 | -97.33 |
| 2022-02-10 | -97.33 |
| 2022-02-09 | -96.76 |
| 2022-02-08 | -96.90 |
| 2022-02-07 | -97.72 |
| 2022-02-04 | -97.72 |
| 2022-01-31 | -97.72 |
| 2022-01-28 | -97.72 |
| 2022-01-27 | -97.72 |
| 2022-01-26 | -97.69 |
| 2022-01-25 | -97.66 |
| 2022-01-24 | -97.62 |
| 2022-01-21 | -97.62 |
| 2022-01-20 | -97.72 |
| 2022-01-19 | -97.75 |
| 2022-01-18 | -97.75 |
| 2022-01-17 | -97.59 |
| 2022-01-14 | -97.59 |
| 2022-01-13 | -97.59 |
| 2022-01-12 | -97.59 |
| 2022-01-11 | -97.79 |
| 2022-01-10 | -97.85 |
| 2022-01-07 | -97.85 |
| 2022-01-06 | -97.69 |
| 2022-01-05 | -97.46 |
| 2022-01-04 | -97.62 |
| 2022-01-03 | -97.66 |
| 2021-12-31 | -97.72 |
| 2021-12-30 | -97.69 |
| 2021-12-29 | -97.62 |
| 2021-12-28 | -97.59 |
| 2021-12-24 | -97.59 |
| 2021-12-23 | -97.59 |
| 2021-12-22 | -97.59 |
| 2021-12-21 | -97.59 |
| 2021-12-20 | -97.59 |
| 2021-12-17 | -97.39 |
| 2021-12-16 | -97.52 |
| 2021-12-15 | -97.52 |
| 2021-12-14 | -97.52 |
| 2021-12-13 | -97.52 |
| 2021-12-10 | -97.52 |
| 2021-12-09 | -97.52 |
| 2021-12-08 | -97.59 |
| 2021-12-07 | -97.59 |
| 2021-12-06 | -97.42 |
| 2021-12-03 | -97.62 |
| 2021-12-02 | -97.59 |
| 2021-12-01 | -97.59 |
| 2021-11-30 | -97.42 |
| 2021-11-29 | -97.39 |
| 2021-11-26 | -97.39 |
| 2021-11-25 | -97.39 |
| 2021-11-24 | -97.39 |
| 2021-11-23 | -97.39 |
| 2021-11-22 | -97.36 |
| 2021-11-19 | -97.59 |
| 2021-11-18 | -97.46 |
| 2021-11-17 | -97.46 |
| 2021-11-16 | -97.42 |
| 2021-11-15 | -97.42 |
| 2021-11-12 | -97.49 |
| 2021-11-11 | -97.49 |
| 2021-11-10 | -97.49 |
| 2021-11-09 | -97.49 |
| 2021-11-08 | -97.49 |
| 2021-11-05 | -97.42 |
| 2021-11-04 | -97.59 |
| 2021-11-03 | -97.42 |
| 2021-11-02 | -97.42 |
| 2021-11-01 | -97.42 |
| 2021-10-29 | -97.39 |
| 2021-10-28 | -97.33 |
| 2021-10-27 | -97.33 |
| 2021-10-26 | -97.33 |
| 2021-10-25 | -97.26 |
| 2021-10-22 | -97.23 |
| 2021-10-21 | -97.46 |
| 2021-10-20 | -97.46 |
| 2021-10-19 | -97.46 |
| 2021-10-18 | -97.46 |
| 2021-10-15 | -97.42 |
| 2021-10-12 | -97.42 |
| 2021-10-11 | -97.42 |
| 2021-10-08 | -97.42 |
| 2021-10-07 | -97.59 |
| 2021-10-06 | -97.66 |
| 2021-10-05 | -97.66 |
| 2021-10-04 | -97.66 |
| 2021-09-30 | -97.26 |
| 2021-09-29 | -97.26 |
| 2021-09-28 | -97.26 |
| 2021-09-27 | -97.26 |
| 2021-09-24 | -97.26 |
| 2021-09-23 | -97.26 |
| 2021-09-21 | -97.42 |
| 2021-09-20 | -97.46 |
| 2021-09-17 | -97.46 |
| 2021-09-16 | -97.62 |
| 2021-09-15 | -97.56 |
| 2021-09-14 | -97.62 |
| 2021-09-13 | -97.82 |
| 2021-09-10 | -97.29 |
| 2021-09-09 | -97.16 |
| 2021-09-08 | -97.16 |
| 2021-09-07 | -97.16 |
| 2021-09-06 | -97.16 |
| 2021-09-03 | -97.16 |
| 2021-09-02 | -97.29 |
| 2021-09-01 | -97.06 |
| 2021-08-31 | -97.09 |
| 2021-08-30 | -97.36 |
| 2021-08-27 | -97.36 |
| 2021-08-26 | -97.52 |
| 2021-08-25 | -97.46 |
| 2021-08-24 | -97.46 |
| 2021-08-23 | -97.52 |
| 2021-08-20 | -97.59 |
| 2021-08-19 | -97.59 |
| 2021-08-18 | -97.59 |
| 2021-08-17 | -97.59 |
| 2021-08-16 | -97.59 |
| 2021-08-13 | -97.52 |
| 2021-08-12 | -97.52 |
| 2021-08-11 | -97.52 |
| 2021-08-10 | -97.52 |
| 2021-08-09 | -97.52 |
| 2021-08-06 | -97.36 |
| 2021-08-05 | -97.36 |
| 2021-08-04 | -97.36 |
| 2021-08-03 | -97.36 |
| 2021-08-02 | -97.36 |
| 2021-07-30 | -97.36 |
| 2021-07-29 | -97.36 |
| 2021-07-28 | -97.29 |
| 2021-07-27 | -97.29 |
| 2021-07-26 | -97.52 |
| 2021-07-23 | -97.52 |
| 2021-07-22 | -97.52 |
| 2021-07-21 | -97.56 |
| 2021-07-20 | -97.56 |
| 2021-07-19 | -97.56 |
| 2021-07-16 | -97.36 |
| 2021-07-15 | -97.36 |
| 2021-07-14 | -97.36 |
| 2021-07-13 | -97.36 |
| 2021-07-12 | -97.52 |
| 2021-07-09 | -97.52 |
| 2021-07-08 | -97.36 |
| 2021-07-07 | -97.36 |
| 2021-07-06 | -97.49 |
| 2021-07-05 | -97.36 |
| 2021-07-02 | -97.46 |
| 2021-06-30 | -97.42 |
| 2021-06-29 | -97.42 |
| 2021-06-28 | -97.19 |
| 2021-06-25 | -97.16 |
| 2021-06-24 | -97.16 |
| 2021-06-23 | -97.16 |
| 2021-06-22 | -97.19 |
| 2021-06-21 | -97.19 |
| 2021-06-18 | -97.19 |
| 2021-06-17 | -97.19 |
| 2021-06-16 | -97.16 |
| 2021-06-15 | -97.16 |
| 2021-06-11 | -97.09 |
| 2021-06-10 | -97.09 |
| 2021-06-09 | -96.86 |
| 2021-06-08 | -96.86 |
| 2021-06-07 | -97.06 |
| 2021-06-04 | -97.09 |
| 2021-06-03 | -97.23 |
| 2021-06-02 | -97.09 |
| 2021-06-01 | -97.46 |
| 2021-05-31 | -97.36 |
| 2021-05-28 | -97.29 |
| 2021-05-27 | -97.19 |
| 2021-05-26 | -97.39 |
| 2021-05-25 | -97.49 |
| 2021-05-24 | -97.49 |
| 2021-05-21 | -97.39 |
| 2021-05-20 | -97.39 |
| 2021-05-18 | -97.39 |
| 2021-05-17 | -97.52 |
| 2021-05-14 | -97.29 |
| 2021-05-13 | -97.49 |
| 2021-05-12 | -97.39 |
| 2021-05-11 | -97.42 |
| 2021-05-10 | -97.39 |
| 2021-05-07 | -97.36 |
| 2021-05-06 | -97.29 |
| 2021-05-05 | -97.29 |
| 2021-05-04 | -97.29 |
| 2021-05-03 | -97.46 |
| 2021-04-30 | -97.46 |
| 2021-04-29 | -97.36 |
| 2021-04-28 | -97.39 |
| 2021-04-27 | -97.39 |
| 2021-04-26 | -97.39 |
| 2021-04-23 | -97.39 |
| 2021-04-22 | -97.39 |
| 2021-04-21 | -97.33 |
| 2021-04-20 | -97.33 |
| 2021-04-19 | -97.33 |
| 2021-04-16 | -97.33 |
| 2021-04-15 | -97.36 |
| 2021-04-14 | -97.36 |
| 2021-04-13 | -97.13 |
| 2021-04-12 | -97.29 |
| 2021-04-09 | -97.29 |
| 2021-04-08 | -97.29 |
| 2021-04-07 | -97.29 |
| 2021-04-01 | -97.36 |
| 2021-03-31 | -97.36 |
| 2021-03-30 | -97.36 |
| 2021-03-29 | -97.36 |
| 2021-03-26 | -97.36 |
| 2021-03-25 | -97.36 |
| 2021-03-24 | -97.26 |
| 2021-03-23 | -97.19 |
| 2021-03-22 | -97.16 |
| 2021-03-19 | -97.16 |
| 2021-03-18 | -97.29 |
| 2021-03-17 | -97.16 |
| 2021-03-16 | -97.16 |
| 2021-03-15 | -97.16 |
| 2021-03-12 | -97.03 |
| 2021-03-11 | -97.03 |
| 2021-03-10 | -97.03 |
| 2021-03-09 | -96.93 |
| 2021-03-08 | -96.93 |
| 2021-03-05 | -97.06 |
| 2021-03-04 | -96.93 |
| 2021-03-03 | -96.93 |
| 2021-03-02 | -97.09 |
| 2021-03-01 | -97.03 |
| 2021-02-26 | -97.03 |
| 2021-02-25 | -96.76 |
| 2021-02-24 | -96.86 |
| 2021-02-23 | -97.19 |
| 2021-02-22 | -96.86 |
| 2021-02-19 | -97.16 |
| 2021-02-18 | -97.16 |
| 2021-02-17 | -96.70 |
| 2021-02-16 | -97.26 |
| 2021-02-11 | -97.36 |
| 2021-02-10 | -97.39 |
| 2021-02-09 | -97.39 |
| 2021-02-08 | -97.19 |
| 2021-02-05 | -97.26 |
| 2021-02-04 | -97.36 |
| 2021-02-03 | -97.29 |
| 2021-02-02 | -97.39 |
| 2021-02-01 | -97.42 |
| 2021-01-29 | -97.42 |
| 2021-01-28 | -97.13 |
| 2021-01-27 | -97.13 |
| 2021-01-26 | -96.93 |
| 2021-01-25 | -96.76 |
| 2021-01-22 | -96.76 |
| 2021-01-21 | -96.76 |
| 2021-01-20 | -97.26 |
| 2021-01-19 | -97.26 |
| 2021-01-18 | -97.26 |
| 2021-01-15 | -97.39 |
| 2021-01-14 | -97.46 |
| 2021-01-13 | -97.42 |
| 2021-01-12 | -97.06 |
| 2021-01-11 | -97.49 |
| 2021-01-08 | -97.49 |
| 2021-01-07 | -97.49 |
| 2021-01-06 | -97.49 |
| 2021-01-05 | -97.49 |
| 2021-01-04 | -97.42 |
| 2020-12-31 | -97.46 |
| 2020-12-30 | -97.46 |
| 2020-12-29 | -97.46 |
| 2020-12-28 | -97.46 |
| 2020-12-24 | -97.46 |
| 2020-12-23 | -97.42 |
| 2020-12-22 | -97.46 |
| 2020-12-21 | -97.46 |
| 2020-12-18 | -97.42 |
| 2020-12-17 | -97.42 |
| 2020-12-16 | -96.93 |
| 2020-12-15 | -96.93 |
| 2020-12-14 | -96.93 |
| 2020-12-11 | -96.93 |
| 2020-12-10 | -96.86 |
| 2020-12-09 | -97.33 |
| 2020-12-08 | -97.33 |
| 2020-12-07 | -97.33 |
| 2020-12-04 | -97.33 |
| 2020-12-03 | -96.90 |
| 2020-12-02 | -97.16 |
| 2020-12-01 | -97.66 |
| 2020-11-30 | -97.59 |
| 2020-11-27 | -97.49 |
| 2020-11-26 | -97.49 |
| 2020-11-25 | -97.49 |
| 2020-11-24 | -97.52 |
| 2020-11-23 | -97.52 |
| 2020-11-20 | -97.52 |
| 2020-11-19 | -97.52 |
| 2020-11-18 | -97.52 |
| 2020-11-17 | -97.52 |
| 2020-11-16 | -97.46 |
| 2020-11-13 | -97.19 |
| 2020-11-12 | -97.19 |
| 2020-11-11 | -97.19 |
| 2020-11-10 | -97.19 |
| 2020-11-09 | -97.23 |
| 2020-11-06 | -97.23 |
| 2020-11-05 | -97.23 |
| 2020-11-04 | -97.23 |
| 2020-11-03 | -97.19 |
| 2020-11-02 | -97.29 |
| 2020-10-30 | -96.83 |
| 2020-10-29 | -97.33 |
| 2020-10-28 | -97.33 |
| 2020-10-27 | -97.29 |
| 2020-10-23 | -97.19 |
| 2020-10-22 | -97.19 |
| 2020-10-21 | -97.19 |
| 2020-10-20 | -97.19 |
| 2020-10-19 | -97.39 |
| 2020-10-16 | -97.39 |
| 2020-10-15 | -97.39 |
| 2020-10-14 | -97.52 |
| 2020-10-12 | -97.26 |
| 2020-10-09 | -97.13 |
| 2020-10-08 | -97.13 |
| 2020-10-07 | -97.09 |
| 2020-10-06 | -97.09 |
| 2020-10-05 | -97.52 |
| 2020-09-30 | -97.36 |
| 2020-09-29 | -97.33 |
| 2020-09-28 | -97.33 |
| 2020-09-25 | -97.33 |
| 2020-09-24 | -97.03 |
| 2020-09-23 | -97.03 |
| 2020-09-22 | -97.03 |
| 2020-09-21 | -97.03 |
| 2020-09-18 | -96.99 |
| 2020-09-17 | -96.76 |
| 2020-09-16 | -96.33 |
| 2020-09-15 | -96.86 |
| 2020-09-14 | -96.76 |
| 2020-09-11 | -96.50 |
| 2020-09-10 | -96.43 |
| 2020-09-09 | -96.04 |
| 2020-09-08 | -96.04 |
| 2020-09-07 | -96.04 |
| 2020-09-04 | -96.04 |
| 2020-09-03 | -96.37 |
| 2020-09-02 | -96.76 |
| 2020-09-01 | -96.76 |
| 2020-08-31 | -96.76 |
| 2020-08-28 | -96.76 |
| 2020-08-27 | -96.73 |
| 2020-08-26 | -96.76 |
| 2020-08-25 | -96.70 |
| 2020-08-24 | -96.70 |
| 2020-08-21 | -96.76 |
| 2020-08-20 | -96.76 |
| 2020-08-19 | -96.70 |
| 2020-08-18 | -96.70 |
| 2020-08-17 | -96.70 |
| 2020-08-14 | -96.70 |
| 2020-08-13 | -96.70 |
| 2020-08-12 | -96.70 |
| 2020-08-11 | -96.70 |
| 2020-08-10 | -96.86 |
| 2020-08-07 | -96.86 |
| 2020-08-06 | -96.86 |
| 2020-08-05 | -96.70 |
| 2020-08-04 | -96.70 |
| 2020-08-03 | -96.70 |
| 2020-07-31 | -96.70 |
| 2020-07-30 | -96.93 |
| 2020-07-29 | -96.96 |
| 2020-07-28 | -96.99 |
| 2020-07-27 | -96.99 |
| 2020-07-24 | -97.06 |
| 2020-07-23 | -97.09 |
| 2020-07-22 | -97.09 |
| 2020-07-21 | -96.37 |
| 2020-07-20 | -96.37 |
| 2020-07-17 | -95.21 |
| 2020-07-16 | -95.15 |
| 2020-07-15 | -95.11 |
| 2020-07-14 | -95.05 |
| 2020-07-13 | -94.88 |
| 2020-07-10 | -95.31 |
| 2020-07-09 | -95.38 |
| 2020-07-08 | -96.07 |
| 2020-07-07 | -96.07 |
| 2020-07-06 | -95.87 |
| 2020-07-03 | -96.63 |
| 2020-07-02 | -96.83 |
| 2020-06-30 | -97.03 |
| 2020-06-29 | -97.09 |
| 2020-06-26 | -97.19 |
| 2020-06-24 | -97.03 |
| 2020-06-23 | -97.03 |
| 2020-06-22 | -97.06 |
| 2020-06-19 | -97.19 |
| 2020-06-18 | -97.19 |
| 2020-06-17 | -97.26 |
| 2020-06-16 | -97.42 |
| 2020-06-15 | -97.46 |
| 2020-06-12 | -97.42 |
| 2020-06-11 | -97.42 |
| 2020-06-10 | -97.39 |
| 2020-06-09 | -97.33 |
| 2020-06-08 | -97.52 |
| 2020-06-05 | -97.39 |
| 2020-06-04 | -97.59 |
| 2020-06-03 | -97.39 |
| 2020-06-02 | -97.62 |
| 2020-06-01 | -97.56 |
| 2020-05-29 | -97.49 |
| 2020-05-28 | -97.52 |
| 2020-05-27 | -97.52 |
| 2020-05-26 | -97.52 |
| 2020-05-25 | -97.52 |
| 2020-05-22 | -97.52 |
| 2020-05-21 | -97.52 |
| 2020-05-20 | -97.49 |
| 2020-05-19 | -97.46 |
| 2020-05-18 | -97.46 |
| 2020-05-15 | -97.46 |
| 2020-05-14 | -97.49 |
| 2020-05-13 | -97.06 |
| 2020-05-12 | -97.09 |
| 2020-05-11 | -97.09 |
| 2020-05-08 | -96.96 |
| 2020-05-07 | -96.96 |
| 2020-05-06 | -97.09 |
| 2020-05-05 | -97.19 |
| 2020-05-04 | -97.56 |
| 2020-04-29 | -97.59 |
| 2020-04-28 | -97.66 |
| 2020-04-27 | -97.66 |
| 2020-04-24 | -97.69 |
| 2020-04-23 | -97.69 |
| 2020-04-22 | -97.36 |
| 2020-04-21 | -97.36 |
| 2020-04-20 | -97.69 |
| 2020-04-17 | -97.69 |
| 2020-04-16 | -97.36 |
| 2020-04-15 | -97.36 |
| 2020-04-14 | -97.36 |
| 2020-04-09 | -97.36 |
| 2020-04-08 | -97.85 |
| 2020-04-07 | -97.62 |
| 2020-04-06 | -97.62 |
| 2020-04-03 | -97.69 |
| 2020-04-02 | -97.23 |
| 2020-04-01 | -97.23 |
| 2020-03-31 | -97.23 |
| 2020-03-30 | -97.19 |
| 2020-03-27 | -97.19 |
| 2020-03-26 | -97.29 |
| 2020-03-25 | -97.29 |
| 2020-03-24 | -97.46 |
| 2020-03-23 | -97.26 |
| 2020-03-20 | -97.29 |
| 2020-03-19 | -97.29 |
| 2020-03-18 | -96.99 |
| 2020-03-17 | -96.93 |
| 2020-03-16 | -96.73 |
| 2020-03-13 | -96.70 |
| 2020-03-12 | -96.73 |
| 2020-03-11 | -96.10 |
| 2020-03-10 | -96.33 |
| 2020-03-09 | -96.20 |
| 2020-03-06 | -96.07 |
| 2020-03-05 | -96.07 |
| 2020-03-04 | -96.07 |
| 2020-03-03 | -96.07 |
| 2020-03-02 | -96.07 |
| 2020-02-28 | -96.27 |
| 2020-02-27 | -95.94 |
| 2020-02-26 | -95.71 |
| 2020-02-25 | -95.71 |
| 2020-02-24 | -95.71 |
| 2020-02-21 | -95.71 |
| 2020-02-20 | -95.71 |
| 2020-02-19 | -96.04 |
| 2020-02-18 | -96.04 |
| 2020-02-17 | -95.64 |
| 2020-02-14 | -96.00 |
| 2020-02-13 | -96.04 |
| 2020-02-12 | -96.04 |
| 2020-02-11 | -96.04 |
| 2020-02-10 | -95.97 |
| 2020-02-07 | -95.97 |
| 2020-02-06 | -96.20 |
| 2020-02-05 | -96.24 |
| 2020-02-04 | -95.91 |
| 2020-02-03 | -95.91 |
| 2020-01-31 | -96.20 |
| 2020-01-30 | -95.91 |
| 2020-01-29 | -95.91 |
| 2020-01-24 | -95.87 |
| 2020-01-23 | -95.87 |
| 2020-01-22 | -95.67 |
| 2020-01-21 | -95.61 |
| 2020-01-20 | -95.61 |
| 2020-01-17 | -95.71 |
| 2020-01-16 | -95.81 |
| 2020-01-15 | -95.81 |
| 2020-01-14 | -95.84 |
| 2020-01-13 | -95.64 |
| 2020-01-10 | -95.71 |
| 2020-01-09 | -95.81 |
| 2020-01-08 | -95.57 |
| 2020-01-07 | -95.57 |
| 2020-01-06 | -95.71 |
| 2020-01-03 | -95.41 |
| 2020-01-02 | -95.67 |
| 2019-12-31 | -95.44 |
| 2019-12-30 | -95.44 |
| 2019-12-27 | -95.41 |
| 2019-12-24 | -95.11 |
| 2019-12-23 | -94.35 |
| 2019-12-20 | -94.62 |
| 2019-12-19 | -94.29 |
| 2019-12-18 | -94.72 |
| 2019-12-17 | -94.75 |
| 2019-12-16 | -94.72 |
| 2019-12-13 | -95.41 |
| 2019-12-12 | -95.51 |
| 2019-12-11 | -95.61 |
| 2019-12-10 | -95.67 |
| 2019-12-09 | -95.74 |
| 2019-12-06 | -95.21 |
| 2019-12-05 | -95.21 |
| 2019-12-04 | -94.45 |
| 2019-12-03 | -95.05 |
| 2019-12-02 | -94.42 |
| 2019-11-29 | -94.29 |
| 2019-11-28 | -95.44 |
| 2019-11-27 | -95.51 |
| 2019-11-26 | -94.06 |
| 2019-11-25 | -94.55 |
| 2019-11-22 | -94.55 |
| 2019-11-21 | -94.98 |
| 2019-11-20 | -95.18 |
| 2019-11-19 | -95.41 |
| 2019-11-18 | -95.74 |
| 2019-11-15 | -96.30 |
| 2019-11-14 | -95.71 |
| 2019-11-13 | -95.71 |
| 2019-11-12 | -96.00 |
| 2019-11-11 | -95.94 |
| 2019-11-08 | -95.94 |
| 2019-11-07 | -95.94 |
| 2019-11-06 | -95.71 |
| 2019-11-05 | -95.74 |
| 2019-11-04 | -95.51 |
| 2019-11-01 | -95.38 |
| 2019-10-31 | -95.74 |
| 2019-10-30 | -95.87 |
| 2019-10-29 | -95.97 |
| 2019-10-28 | -95.31 |
| 2019-10-25 | -95.31 |
| 2019-10-24 | -95.18 |
| 2019-10-23 | -95.05 |
| 2019-10-22 | -95.54 |
| 2019-10-21 | -95.48 |
| 2019-10-18 | -95.54 |
| 2019-10-17 | -95.51 |
| 2019-10-16 | -95.51 |
| 2019-10-15 | -95.91 |
| 2019-10-14 | -95.91 |
| 2019-10-11 | -96.04 |
| 2019-10-10 | -96.04 |
| 2019-10-09 | -96.00 |
| 2019-10-08 | -96.00 |
| 2019-10-04 | -96.20 |
| 2019-10-03 | -96.17 |
| 2019-10-02 | -96.17 |
| 2019-09-30 | -96.33 |
| 2019-09-27 | -96.20 |
| 2019-09-26 | -96.20 |
| 2019-09-25 | -96.04 |
| 2019-09-24 | -96.04 |
| 2019-09-23 | -96.04 |
| 2019-09-20 | -95.94 |
| 2019-09-19 | -95.77 |
| 2019-09-18 | -95.87 |
| 2019-09-17 | -95.64 |
| 2019-09-16 | -95.64 |
| 2019-09-13 | -95.61 |
| 2019-09-12 | -95.57 |
| 2019-09-11 | -95.54 |
| 2019-09-10 | -95.54 |
| 2019-09-09 | -95.54 |
| 2019-09-06 | -95.54 |
| 2019-09-05 | -95.57 |
| 2019-09-04 | -95.97 |
| 2019-09-03 | -95.77 |
| 2019-09-02 | -95.21 |
| 2019-08-30 | -95.05 |
| 2019-08-29 | -95.05 |
| 2019-08-28 | -95.05 |
| 2019-08-27 | -95.05 |
| 2019-08-26 | -95.05 |
| 2019-08-23 | -95.05 |
| 2019-08-22 | -95.05 |
| 2019-08-21 | -95.34 |
| 2019-08-20 | -95.08 |
| 2019-08-19 | -95.08 |
| 2019-08-16 | -95.38 |
| 2019-08-15 | -95.38 |
| 2019-08-14 | -95.38 |
| 2019-08-13 | -95.38 |
| 2019-08-12 | -95.87 |
| 2019-08-09 | -94.42 |
| 2019-08-08 | -95.38 |
| 2019-08-07 | -94.39 |
| 2019-08-06 | -94.39 |
| 2019-08-05 | -94.39 |
| 2019-08-02 | -94.72 |
| 2019-08-01 | -94.65 |
| 2019-07-31 | -94.65 |
| 2019-07-30 | -94.65 |
| 2019-07-29 | -94.65 |
| 2019-07-26 | -94.55 |
| 2019-07-25 | -94.55 |
| 2019-07-24 | -94.39 |
| 2019-07-23 | -94.15 |
| 2019-07-22 | -94.15 |
| 2019-07-19 | -93.96 |
| 2019-07-18 | -94.98 |
| 2019-07-17 | -95.05 |
| 2019-07-16 | -95.11 |
| 2019-07-15 | -94.95 |
| 2019-07-12 | -94.95 |
| 2019-07-11 | -94.98 |
| 2019-07-10 | -94.88 |
| 2019-07-09 | -94.72 |
| 2019-07-08 | -94.72 |
| 2019-07-05 | -95.11 |
| 2019-07-04 | -94.78 |
| 2019-07-03 | -94.78 |
| 2019-07-02 | -95.24 |
| 2019-06-28 | -95.31 |
| 2019-06-27 | -95.31 |
| 2019-06-26 | -95.21 |
| 2019-06-25 | -95.28 |
| 2019-06-24 | -95.28 |
| 2019-06-21 | -95.05 |
| 2019-06-20 | -95.05 |
| 2019-06-19 | -94.82 |
| 2019-06-18 | -94.85 |
| 2019-06-17 | -94.06 |
| 2019-06-14 | -93.76 |
| 2019-06-13 | -93.40 |
| 2019-06-12 | -94.68 |
| 2019-06-11 | -94.39 |
| 2019-06-10 | -94.39 |
| 2019-06-06 | -94.78 |
| 2019-06-05 | -94.06 |
| 2019-06-04 | -94.06 |
| 2019-06-03 | -94.06 |
| 2019-05-31 | -94.06 |
| 2019-05-30 | -94.06 |
| 2019-05-29 | -94.06 |
| 2019-05-28 | -94.06 |
| 2019-05-27 | -94.22 |
| 2019-05-24 | -93.73 |
| 2019-05-23 | -93.63 |
| 2019-05-22 | -93.59 |
| 2019-05-21 | -93.99 |
| 2019-05-20 | -94.25 |
| 2019-05-17 | -93.73 |
| 2019-05-16 | -93.59 |
| 2019-05-15 | -93.46 |
| 2019-05-14 | -93.86 |
| 2019-05-10 | -93.73 |
| 2019-05-09 | -93.73 |
| 2019-05-08 | -93.73 |
| 2019-05-07 | -94.22 |
| 2019-05-06 | -94.12 |
| 2019-05-03 | -93.89 |
| 2019-05-02 | -93.79 |
| 2019-04-30 | -94.12 |
| 2019-04-29 | -94.12 |
| 2019-04-26 | -94.06 |
| 2019-04-25 | -94.15 |
| 2019-04-24 | -94.12 |
| 2019-04-23 | -94.12 |
| 2019-04-18 | -94.02 |
| 2019-04-17 | -93.92 |
| 2019-04-16 | -93.86 |
| 2019-04-15 | -93.86 |
| 2019-04-12 | -93.86 |
| 2019-04-11 | -93.86 |
| 2019-04-10 | -93.96 |
| 2019-04-09 | -93.73 |
| 2019-04-08 | -93.56 |
| 2019-04-04 | -93.56 |
| 2019-04-03 | -93.63 |
| 2019-04-02 | -93.63 |
| 2019-04-01 | -93.56 |
| 2019-03-29 | -93.82 |
| 2019-03-28 | -94.39 |
| 2019-03-27 | -94.39 |
| 2019-03-26 | -94.22 |
| 2019-03-25 | -94.22 |
| 2019-03-22 | -94.25 |
| 2019-03-21 | -93.66 |
| 2019-03-20 | -93.99 |
| 2019-03-19 | -93.79 |
| 2019-03-18 | -94.22 |
| 2019-03-15 | -94.55 |
| 2019-03-14 | -94.62 |
| 2019-03-13 | -94.78 |
| 2019-03-12 | -94.78 |
| 2019-03-11 | -94.62 |
| 2019-03-08 | -94.55 |
| 2019-03-07 | -94.95 |
| 2019-03-06 | -94.75 |
| 2019-03-05 | -95.44 |
| 2019-03-04 | -95.05 |
| 2019-03-01 | -94.98 |
| 2019-02-28 | -95.21 |
| 2019-02-27 | -95.41 |
| 2019-02-26 | -95.05 |
| 2019-02-25 | -95.48 |
| 2019-02-22 | -95.48 |
| 2019-02-21 | -95.48 |
| 2019-02-20 | -95.51 |
| 2019-02-19 | -95.21 |
| 2019-02-18 | -95.61 |
| 2019-02-15 | -94.95 |
| 2019-02-14 | -94.95 |
| 2019-02-13 | -95.05 |
| 2019-02-12 | -95.05 |
| 2019-02-11 | -95.05 |
| 2019-02-08 | -95.05 |
| 2019-02-04 | -95.05 |
| 2019-02-01 | -95.18 |
| 2019-01-31 | -95.15 |
| 2019-01-30 | -95.38 |
| 2019-01-29 | -95.38 |
| 2019-01-28 | -95.05 |
| 2019-01-25 | -95.21 |
| 2019-01-24 | -95.31 |
| 2019-01-23 | -95.31 |
| 2019-01-22 | -95.08 |
| 2019-01-21 | -95.08 |
| 2019-01-18 | -95.05 |
| 2019-01-17 | -95.84 |
| 2019-01-16 | -95.08 |
| 2019-01-15 | -95.05 |
| 2019-01-14 | -95.71 |
| 2019-01-11 | -95.71 |
| 2019-01-10 | -95.71 |
| 2019-01-09 | -95.71 |
| 2019-01-08 | -95.74 |
| 2019-01-07 | -95.74 |
| 2019-01-04 | -95.87 |
| 2019-01-03 | -95.71 |
| 2019-01-02 | -95.71 |
| 2018-12-31 | -95.71 |
| 2018-12-28 | -95.74 |
| 2018-12-27 | -95.81 |
| 2018-12-24 | -95.71 |
| 2018-12-21 | -95.41 |
| 2018-12-20 | -95.41 |
| 2018-12-19 | -95.41 |
| 2018-12-18 | -95.41 |
| 2018-12-17 | -95.41 |
| 2018-12-14 | -95.41 |
| 2018-12-13 | -95.28 |
| 2018-12-12 | -94.95 |
| 2018-12-11 | -95.28 |
| 2018-12-10 | -95.11 |
| 2018-12-07 | -95.11 |
| 2018-12-06 | -94.72 |
| 2018-12-05 | -94.72 |
| 2018-12-04 | -94.72 |
| 2018-12-03 | -94.55 |
| 2018-11-30 | -94.55 |
| 2018-11-29 | -94.55 |
| 2018-11-28 | -94.72 |
| 2018-11-27 | -94.55 |
| 2018-11-26 | -94.55 |
| 2018-11-23 | -94.72 |
| 2018-11-22 | -94.42 |
| 2018-11-21 | -94.32 |
| 2018-11-20 | -93.99 |
| 2018-11-19 | -93.96 |
| 2018-11-16 | -93.99 |
| 2018-11-15 | -93.79 |
| 2018-11-14 | -94.29 |
| 2018-11-13 | -94.22 |
| 2018-11-12 | -94.22 |
| 2018-11-09 | -93.96 |
| 2018-11-08 | -94.29 |
| 2018-11-07 | -95.81 |
| 2018-11-06 | -95.21 |
| 2018-11-05 | -95.21 |
| 2018-11-02 | -95.21 |
| 2018-11-01 | -95.91 |
| 2018-10-31 | -95.91 |
| 2018-10-30 | -95.81 |
| 2018-10-29 | -95.81 |
| 2018-10-26 | -95.81 |
| 2018-10-25 | -95.84 |
| 2018-10-24 | -95.61 |
| 2018-10-23 | -95.61 |
| 2018-10-22 | -95.64 |
| 2018-10-19 | -95.64 |
| 2018-10-18 | -95.71 |
| 2018-10-16 | -95.28 |
| 2018-10-15 | -95.71 |
| 2018-10-12 | -95.71 |
| 2018-10-11 | -95.71 |
| 2018-10-10 | -95.28 |
| 2018-10-09 | -95.18 |
| 2018-10-08 | -95.18 |
| 2018-10-05 | -95.18 |
| 2018-10-04 | -95.41 |
| 2018-10-03 | -95.05 |
| 2018-10-02 | -95.15 |
| 2018-09-28 | -95.15 |
| 2018-09-27 | -95.15 |
| 2018-09-26 | -95.15 |
| 2018-09-24 | -95.21 |
| 2018-09-21 | -95.01 |
| 2018-09-20 | -95.01 |
| 2018-09-19 | -94.88 |
| 2018-09-18 | -94.88 |
| 2018-09-17 | -94.75 |
| 2018-09-14 | -94.75 |
| 2018-09-13 | -94.68 |
| 2018-09-12 | -94.65 |
| 2018-09-11 | -94.39 |
| 2018-09-10 | -95.01 |
| 2018-09-07 | -94.52 |
| 2018-09-06 | -94.45 |
| 2018-09-05 | -94.42 |
| 2018-09-04 | -94.42 |
| 2018-09-03 | -94.72 |
| 2018-08-31 | -94.39 |
| 2018-08-30 | -94.29 |
| 2018-08-29 | -94.32 |
| 2018-08-28 | -94.06 |
| 2018-08-27 | -94.09 |
| 2018-08-24 | -94.06 |
| 2018-08-23 | -94.06 |
| 2018-08-22 | -94.06 |
| 2018-08-21 | -93.96 |
| 2018-08-20 | -93.99 |
| 2018-08-17 | -93.89 |
| 2018-08-16 | -93.89 |
| 2018-08-15 | -93.96 |
| 2018-08-14 | -93.79 |
| 2018-08-13 | -93.46 |
| 2018-08-10 | -93.66 |
| 2018-08-09 | -93.73 |
| 2018-08-08 | -93.66 |
| 2018-08-07 | -93.66 |
| 2018-08-06 | -93.66 |
| 2018-08-03 | -93.66 |
| 2018-08-02 | -93.69 |
| 2018-08-01 | -93.66 |
| 2018-07-31 | -93.56 |
| 2018-07-30 | -93.49 |
| 2018-07-27 | -93.43 |
| 2018-07-26 | -93.40 |
| 2018-07-25 | -93.36 |
| 2018-07-24 | -93.49 |
| 2018-07-23 | -93.30 |
| 2018-07-20 | -93.30 |
| 2018-07-19 | -93.40 |
| 2018-07-18 | -93.53 |
| 2018-07-17 | -93.53 |
| 2018-07-16 | -93.76 |
| 2018-07-13 | -93.23 |
| 2018-07-12 | -93.49 |
| 2018-07-11 | -93.49 |
| 2018-07-10 | -93.49 |
| 2018-07-09 | -93.56 |
| 2018-07-06 | -93.76 |
| 2018-07-05 | -93.76 |
| 2018-07-04 | -93.79 |
| 2018-07-03 | -93.59 |
| 2018-06-29 | -93.79 |
| 2018-06-28 | -93.89 |
| 2018-06-27 | -93.89 |
| 2018-06-26 | -93.82 |
| 2018-06-25 | -93.92 |
| 2018-06-22 | -93.43 |
| 2018-06-21 | -93.53 |
| 2018-06-20 | -93.56 |
| 2018-06-19 | -93.73 |
| 2018-06-15 | -93.36 |
| 2018-06-14 | -93.36 |
| 2018-06-13 | -93.23 |
| 2018-06-12 | -93.40 |
| 2018-06-11 | -93.66 |
| 2018-06-08 | -93.23 |
| 2018-06-07 | -93.79 |
| 2018-06-06 | -93.79 |
| 2018-06-05 | -93.40 |
| 2018-06-04 | -93.79 |
| 2018-06-01 | -93.79 |
| 2018-05-31 | -93.76 |
| 2018-05-30 | -93.79 |
| 2018-05-29 | -93.79 |
| 2018-05-28 | -93.40 |
| 2018-05-25 | -93.73 |
| 2018-05-24 | -93.73 |
| 2018-05-23 | -93.73 |
| 2018-05-21 | -93.96 |
| 2018-05-18 | -93.56 |
| 2018-05-17 | -93.56 |
| 2018-05-16 | -93.56 |
| 2018-05-15 | -93.56 |
| 2018-05-14 | -93.43 |
| 2018-05-11 | -93.43 |
| 2018-05-10 | -93.30 |
| 2018-05-09 | -93.40 |
| 2018-05-08 | -93.40 |
| 2018-05-07 | -93.82 |
| 2018-05-04 | -93.82 |
| 2018-05-03 | -93.56 |
| 2018-05-02 | -93.56 |
| 2018-04-30 | -93.40 |
| 2018-04-27 | -93.40 |
| 2018-04-26 | -93.46 |
| 2018-04-25 | -93.46 |
| 2018-04-24 | -93.46 |
| 2018-04-23 | -93.40 |
| 2018-04-20 | -93.23 |
| 2018-04-19 | -93.26 |
| 2018-04-18 | -93.20 |
| 2018-04-17 | -93.07 |
| 2018-04-16 | -93.07 |
| 2018-04-13 | -93.03 |
| 2018-04-12 | -93.13 |
| 2018-04-11 | -93.10 |
| 2018-04-10 | -93.10 |
| 2018-04-09 | -93.13 |
| 2018-04-06 | -93.33 |
| 2018-04-04 | -93.40 |
| 2018-04-03 | -93.20 |
| 2018-03-29 | -93.20 |
| 2018-03-28 | -93.00 |
| 2018-03-27 | -92.73 |
| 2018-03-26 | -93.00 |
| 2018-03-23 | -92.93 |
| 2018-03-22 | -93.13 |
| 2018-03-21 | -93.20 |
| 2018-03-20 | -92.97 |
| 2018-03-19 | -93.03 |
| 2018-03-16 | -93.03 |
| 2018-03-15 | -93.07 |
| 2018-03-14 | -92.80 |
| 2018-03-13 | -92.57 |
| 2018-03-12 | -92.44 |
| 2018-03-09 | -92.57 |
| 2018-03-08 | -93.23 |
| 2018-03-07 | -93.26 |
| 2018-03-06 | -93.07 |
| 2018-03-05 | -93.00 |
| 2018-03-02 | -93.00 |
| 2018-03-01 | -93.00 |
| 2018-02-28 | -93.20 |
| 2018-02-27 | -92.73 |
| 2018-02-26 | -92.73 |
| 2018-02-23 | -92.54 |
| 2018-02-22 | -92.70 |
| 2018-02-21 | -92.80 |
| 2018-02-20 | -92.57 |
| 2018-02-15 | -92.57 |
| 2018-02-14 | -93.00 |
| 2018-02-13 | -93.13 |
| 2018-02-12 | -93.33 |
| 2018-02-09 | -93.07 |
| 2018-02-08 | -93.00 |
| 2018-02-07 | -92.80 |
| 2018-02-06 | -93.36 |
| 2018-02-05 | -92.80 |
| 2018-02-02 | -92.70 |
| 2018-02-01 | -92.90 |
| 2018-01-31 | -93.00 |
| 2018-01-30 | -92.50 |
| 2018-01-29 | -93.00 |
| 2018-01-26 | -92.73 |
| 2018-01-25 | -92.90 |
| 2018-01-24 | -92.57 |
| 2018-01-23 | -92.73 |
| 2018-01-22 | -92.97 |
| 2018-01-19 | -92.90 |
| 2018-01-18 | -92.83 |
| 2018-01-17 | -92.40 |
| 2018-01-16 | -92.60 |
| 2018-01-15 | -92.60 |
| 2018-01-12 | -92.40 |
| 2018-01-11 | -92.24 |
| 2018-01-10 | -93.00 |
| 2018-01-09 | -93.03 |
| 2018-01-08 | -93.07 |
| 2018-01-05 | -93.20 |
| 2018-01-04 | -93.20 |
| 2018-01-03 | -93.07 |
| 2018-01-02 | -93.03 |
| 2017-12-29 | -93.03 |
| 2017-12-28 | -92.83 |
| 2017-12-27 | -93.30 |
| 2017-12-22 | -93.33 |
| 2017-12-21 | -93.36 |
| 2017-12-20 | -92.90 |
| 2017-12-19 | -92.90 |
| 2017-12-18 | -92.47 |
| 2017-12-15 | -92.80 |
| 2017-12-14 | -92.47 |
| 2017-12-13 | -92.24 |
| 2017-12-12 | -92.40 |
| 2017-12-11 | -92.14 |
| 2017-12-08 | -92.07 |
| 2017-12-07 | -92.54 |
| 2017-12-06 | -92.07 |
| 2017-12-05 | -91.98 |
| 2017-12-04 | -91.98 |
| 2017-12-01 | -91.91 |
| 2017-11-30 | -91.98 |
| 2017-11-29 | -91.98 |
| 2017-11-28 | -92.04 |
| 2017-11-27 | -91.91 |
| 2017-11-24 | -91.74 |
| 2017-11-23 | -91.94 |
| 2017-11-22 | -92.04 |
| 2017-11-21 | -92.07 |
| 2017-11-20 | -92.07 |
| 2017-11-17 | -92.07 |
| 2017-11-16 | -92.07 |
| 2017-11-15 | -92.07 |
| 2017-11-14 | -91.91 |
| 2017-11-13 | -91.98 |
| 2017-11-10 | -91.81 |
| 2017-11-09 | -91.91 |
| 2017-11-08 | -91.78 |
| 2017-11-07 | -91.91 |
| 2017-11-06 | -91.74 |
| 2017-11-03 | -91.58 |
| 2017-11-02 | -91.58 |
| 2017-11-01 | -91.41 |
| 2017-10-31 | -91.88 |
| 2017-10-30 | -91.58 |
| 2017-10-27 | -91.58 |
| 2017-10-26 | -91.91 |
| 2017-10-25 | -92.07 |
| 2017-10-24 | -92.01 |
| 2017-10-23 | -92.07 |
| 2017-10-20 | -91.91 |
| 2017-10-19 | -91.94 |
| 2017-10-18 | -91.91 |
| 2017-10-17 | -91.91 |
| 2017-10-16 | -91.98 |
| 2017-10-13 | -92.04 |
| 2017-10-12 | -91.88 |
| 2017-10-11 | -91.94 |
| 2017-10-10 | -91.91 |
| 2017-10-09 | -91.94 |
| 2017-10-06 | -91.98 |
| 2017-10-04 | -91.98 |
| 2017-10-03 | -91.98 |
| 2017-09-29 | -91.88 |
| 2017-09-28 | -91.98 |
| 2017-09-27 | -91.94 |
| 2017-09-26 | -91.88 |
| 2017-09-25 | -91.88 |
| 2017-09-22 | -91.88 |
| 2017-09-21 | -91.58 |
| 2017-09-20 | -91.74 |
| 2017-09-19 | -91.74 |
| 2017-09-18 | -91.58 |
| 2017-09-15 | -91.81 |
| 2017-09-14 | -91.74 |
| 2017-09-13 | -91.88 |
| 2017-09-12 | -91.91 |
| 2017-09-11 | -91.91 |
| 2017-09-08 | -91.41 |
| 2017-09-07 | -91.74 |
| 2017-09-06 | -91.58 |
| 2017-09-05 | -92.04 |
| 2017-09-04 | -91.58 |
| 2017-09-01 | -92.04 |
| 2017-08-31 | -92.01 |
| 2017-08-30 | -92.04 |
| 2017-08-29 | -92.04 |
| 2017-08-28 | -91.88 |
| 2017-08-25 | -91.74 |
| 2017-08-24 | -91.41 |
| 2017-08-22 | -91.25 |
| 2017-08-21 | -92.07 |
| 2017-08-18 | -92.07 |
| 2017-08-17 | -91.81 |
| 2017-08-16 | -91.81 |
| 2017-08-15 | -91.74 |
| 2017-08-14 | -92.04 |
| 2017-08-11 | -92.04 |
| 2017-08-10 | -92.04 |
| 2017-08-09 | -91.91 |
| 2017-08-08 | -91.91 |
| 2017-08-07 | -91.74 |
| 2017-08-04 | -91.91 |
| 2017-08-03 | -91.74 |
| 2017-08-02 | -91.74 |
| 2017-08-01 | -91.74 |
| 2017-07-31 | -91.74 |
| 2017-07-28 | -91.74 |
| 2017-07-27 | -91.91 |
| 2017-07-26 | -91.91 |
| 2017-07-25 | -92.04 |
| 2017-07-24 | -92.07 |
| 2017-07-21 | -91.88 |
| 2017-07-20 | -92.07 |
| 2017-07-19 | -92.07 |
| 2017-07-18 | -92.04 |
| 2017-07-17 | -91.91 |
| 2017-07-14 | -91.41 |
| 2017-07-13 | -91.08 |
| 2017-07-12 | -91.41 |
| 2017-07-11 | -91.41 |
| 2017-07-10 | -92.07 |
| 2017-07-07 | -92.04 |
| 2017-07-06 | -92.07 |
| 2017-07-05 | -92.04 |
| 2017-07-04 | -91.78 |
| 2017-07-03 | -91.91 |
| 2017-06-30 | -92.04 |
| 2017-06-29 | -91.58 |
| 2017-06-28 | -90.92 |
| 2017-06-27 | -90.59 |
| 2017-06-26 | -89.93 |
| 2017-06-23 | -90.09 |
| 2017-06-22 | -90.09 |
| 2017-06-21 | -90.26 |
| 2017-06-20 | -90.09 |
| 2017-06-19 | -89.93 |
| 2017-06-16 | -90.09 |
| 2017-06-15 | -90.09 |
| 2017-06-14 | -90.09 |
| 2017-06-13 | -89.76 |
| 2017-06-12 | -89.60 |
| 2017-06-09 | -89.60 |
| 2017-06-08 | -89.60 |
| 2017-06-07 | -89.27 |
| 2017-06-06 | -89.27 |
| 2017-06-05 | -89.43 |
| 2017-06-02 | -89.27 |
| 2017-06-01 | -88.94 |
| 2017-05-31 | -89.43 |
| 2017-05-29 | -88.77 |
| 2017-05-26 | -89.43 |
| 2017-05-25 | -89.10 |
| 2017-05-24 | -88.77 |
| 2017-05-23 | -89.10 |
| 2017-05-22 | -88.61 |
| 2017-05-19 | -88.77 |
| 2017-05-18 | -89.43 |
| 2017-05-17 | -88.61 |
| 2017-05-16 | -88.77 |
| 2017-05-15 | -88.94 |
| 2017-05-12 | -89.10 |
| 2017-05-11 | -88.77 |
| 2017-05-10 | -88.61 |
| 2017-05-09 | -88.61 |
| 2017-05-08 | -88.11 |
| 2017-05-05 | -88.44 |
| 2017-05-04 | -88.44 |
| 2017-05-02 | -88.28 |
| 2017-04-28 | -88.11 |
| 2017-04-27 | -87.78 |
| 2017-04-26 | -88.11 |
| 2017-04-25 | -87.45 |
| 2017-04-24 | -87.95 |
| 2017-04-21 | -87.29 |
| 2017-04-20 | -87.12 |
| 2017-04-19 | -87.29 |
| 2017-04-18 | -87.45 |
| 2017-04-13 | -87.12 |
| 2017-04-12 | -87.12 |
| 2017-04-11 | -86.96 |
| 2017-04-10 | -87.29 |
| 2017-04-07 | -87.45 |
| 2017-04-06 | -87.62 |
| 2017-04-05 | -87.62 |
| 2017-04-03 | -87.62 |
| 2017-03-31 | -87.29 |
| 2017-03-30 | -87.29 |
| 2017-03-29 | -87.29 |
| 2017-03-28 | -87.29 |
| 2017-03-27 | -87.12 |
| 2017-03-24 | -86.96 |
| 2017-03-23 | -86.79 |
| 2017-03-22 | -86.96 |
| 2017-03-21 | -86.79 |
| 2017-03-20 | -86.79 |
| 2017-03-17 | -86.79 |
| 2017-03-16 | -86.96 |
| 2017-03-15 | -87.12 |
| 2017-03-14 | -87.29 |
| 2017-03-13 | -87.29 |
| 2017-03-10 | -86.96 |
| 2017-03-09 | -87.45 |
| 2017-03-08 | -87.29 |
| 2017-03-07 | -87.29 |
| 2017-03-06 | -87.12 |
| 2017-03-03 | -87.12 |
| 2017-03-02 | -87.12 |
| 2017-03-01 | -86.96 |
| 2017-02-28 | -86.79 |
| 2017-02-27 | -87.12 |
| 2017-02-24 | -86.96 |
| 2017-02-23 | -86.96 |
| 2017-02-22 | -87.12 |
| 2017-02-21 | -86.96 |
| 2017-02-20 | -86.79 |
| 2017-02-17 | -86.63 |
| 2017-02-16 | -86.96 |
| 2017-02-15 | -86.79 |
| 2017-02-14 | -86.46 |
| 2017-02-13 | -87.78 |
| 2017-02-10 | -87.78 |
| 2017-02-09 | -87.45 |
| 2017-02-08 | -87.45 |
| 2017-02-07 | -88.61 |
| 2017-02-06 | -88.44 |
| 2017-02-03 | -88.11 |
| 2017-02-02 | -88.44 |
| 2017-02-01 | -88.28 |
| 2017-01-27 | -89.10 |
| 2017-01-26 | -89.10 |
| 2017-01-25 | -89.27 |
| 2017-01-24 | -89.10 |
| 2017-01-23 | -89.10 |
| 2017-01-20 | -89.10 |
| 2017-01-19 | -88.77 |
| 2017-01-18 | -89.10 |
| 2017-01-17 | -89.10 |
| 2017-01-16 | -89.10 |
| 2017-01-13 | -88.77 |
| 2017-01-12 | -89.10 |
| 2017-01-11 | -89.43 |
| 2017-01-10 | -89.27 |
| 2017-01-09 | -89.27 |
| 2017-01-06 | -89.10 |
| 2017-01-05 | -88.94 |
| 2017-01-04 | -88.94 |
| 2017-01-03 | -88.94 |
| 2016-12-30 | -88.77 |
| 2016-12-29 | -88.94 |
| 2016-12-28 | -88.94 |
| 2016-12-23 | -88.94 |
| 2016-12-22 | -88.94 |
| 2016-12-21 | -89.10 |
| 2016-12-20 | -89.10 |
| 2016-12-19 | -88.77 |
| 2016-12-16 | -89.10 |
| 2016-12-15 | -88.94 |
| 2016-12-14 | -88.94 |
| 2016-12-13 | -88.61 |
| 2016-12-12 | -88.61 |
| 2016-12-09 | -88.44 |
| 2016-12-08 | -88.44 |
| 2016-12-07 | -88.44 |
| 2016-12-06 | -88.44 |
| 2016-12-05 | -88.11 |
| 2016-12-02 | -88.11 |
| 2016-12-01 | -88.11 |
| 2016-11-30 | -88.11 |
| 2016-11-29 | -88.44 |
| 2016-11-28 | -88.44 |
| 2016-11-25 | -88.28 |
| 2016-11-24 | -88.44 |
| 2016-11-23 | -88.11 |
| 2016-11-22 | -88.44 |
| 2016-11-21 | -88.11 |
| 2016-11-18 | -88.28 |
| 2016-11-17 | -88.28 |
| 2016-11-16 | -88.28 |
| 2016-11-15 | -88.11 |
| 2016-11-14 | -88.11 |
| 2016-11-11 | -87.95 |
| 2016-11-10 | -88.11 |
| 2016-11-09 | -87.95 |
| 2016-11-08 | -87.62 |
| 2016-11-07 | -87.45 |
| 2016-11-04 | -87.45 |
| 2016-11-03 | -88.44 |
| 2016-11-02 | -88.44 |
| 2016-11-01 | -88.11 |
| 2016-10-31 | -88.28 |
| 2016-10-28 | -88.11 |
| 2016-10-27 | -88.11 |
| 2016-10-26 | -87.78 |
| 2016-10-25 | -87.78 |
| 2016-10-24 | -87.78 |
| 2016-10-20 | -87.78 |
| 2016-10-19 | -87.62 |
| 2016-10-18 | -87.62 |
| 2016-10-17 | -87.62 |
| 2016-10-14 | -87.62 |
| 2016-10-13 | -87.45 |
| 2016-10-12 | -87.45 |
| 2016-10-11 | -87.45 |
| 2016-10-07 | -87.62 |
| 2016-10-06 | -86.79 |
| 2016-10-05 | -86.63 |
| 2016-10-04 | -89.60 |
| 2016-10-03 | -89.43 |
| 2016-09-30 | -89.43 |
| 2016-09-29 | -89.43 |
| 2016-09-28 | -89.27 |
| 2016-09-27 | -89.43 |
| 2016-09-26 | -89.43 |
| 2016-09-23 | -89.27 |
| 2016-09-22 | -89.27 |
| 2016-09-21 | -89.10 |
| 2016-09-20 | -88.94 |
| 2016-09-19 | -89.10 |
| 2016-09-15 | -89.10 |
| 2016-09-14 | -89.10 |
| 2016-09-13 | -89.10 |
| 2016-09-12 | -88.77 |
| 2016-09-09 | -88.61 |
| 2016-09-08 | -89.10 |
| 2016-09-07 | -89.27 |
| 2016-09-06 | -89.10 |
| 2016-09-05 | -88.61 |
| 2016-09-02 | -89.27 |
| 2016-09-01 | -89.76 |
| 2016-08-31 | -89.60 |
| 2016-08-30 | -89.43 |
| 2016-08-29 | -89.43 |
| 2016-08-26 | -89.60 |
| 2016-08-25 | -89.60 |
| 2016-08-24 | -89.27 |
| 2016-08-23 | -89.43 |
| 2016-08-22 | -89.27 |
| 2016-08-19 | -89.27 |
| 2016-08-18 | -88.94 |
| 2016-08-17 | -88.94 |
| 2016-08-16 | -88.77 |
| 2016-08-15 | -88.61 |
| 2016-08-12 | -88.44 |
| 2016-08-11 | -88.61 |
| 2016-08-10 | -88.61 |
| 2016-08-09 | -88.77 |
| 2016-08-08 | -88.94 |
| 2016-08-05 | -89.27 |
| 2016-08-04 | -89.27 |
| 2016-08-03 | -89.27 |
| 2016-08-01 | -89.43 |
| 2016-07-29 | -89.43 |
| 2016-07-28 | -88.94 |
| 2016-07-27 | -88.94 |
| 2016-07-26 | -88.77 |
| 2016-07-25 | -88.77 |
| 2016-07-22 | -89.10 |
| 2016-07-21 | -88.77 |
| 2016-07-20 | -88.94 |
| 2016-07-19 | -88.77 |
| 2016-07-18 | -88.77 |
| 2016-07-15 | -88.61 |
| 2016-07-14 | -88.77 |
| 2016-07-13 | -88.61 |
| 2016-07-12 | -88.77 |
| 2016-07-11 | -88.77 |
| 2016-07-08 | -89.27 |
| 2016-07-07 | -89.43 |
| 2016-07-06 | -89.10 |
| 2016-07-05 | -88.61 |
| 2016-07-04 | -88.28 |
| 2016-06-30 | -87.45 |
| 2016-06-29 | -87.78 |
| 2016-06-28 | -87.95 |
| 2016-06-27 | -88.61 |
| 2016-06-24 | -89.10 |
| 2016-06-23 | -89.76 |
| 2016-06-22 | -90.09 |
| 2016-06-21 | -89.60 |
| 2016-06-20 | -89.27 |
| 2016-06-17 | -88.94 |
| 2016-06-16 | -89.10 |
| 2016-06-15 | -88.94 |
| 2016-06-14 | -89.27 |
| 2016-06-13 | -89.10 |
| 2016-06-10 | -87.95 |
| 2016-06-08 | -86.79 |
| 2016-06-07 | -86.79 |
| 2016-06-06 | -86.79 |
| 2016-06-03 | -86.79 |
| 2016-06-02 | -86.79 |
| 2016-06-01 | -86.79 |
| 2016-05-31 | -86.79 |
| 2016-05-30 | -86.13 |
| 2016-05-27 | -86.13 |
| 2016-05-26 | -86.13 |
| 2016-05-25 | -86.13 |
| 2016-05-24 | -86.13 |
| 2016-05-23 | -86.13 |
| 2016-05-20 | -85.47 |
| 2016-05-19 | -85.47 |
| 2016-05-18 | -85.47 |
| 2016-05-17 | -84.81 |
| 2016-05-16 | -84.81 |
| 2016-05-13 | -85.47 |
| 2016-05-12 | -84.81 |
| 2016-05-11 | -84.15 |
| 2016-05-10 | -85.47 |
| 2016-05-09 | -85.47 |
| 2016-05-06 | -84.81 |
| 2016-05-05 | -83.49 |
| 2016-05-04 | -86.13 |
| 2016-05-03 | -86.13 |
| 2016-04-29 | -85.47 |
| 2016-04-28 | -85.47 |
| 2016-04-27 | -84.15 |
| 2016-04-26 | -84.15 |
| 2016-04-25 | -84.15 |
| 2016-04-22 | -84.15 |
| 2016-04-21 | -83.49 |
| 2016-04-20 | -83.49 |
| 2016-04-19 | -82.83 |
| 2016-04-18 | -82.83 |
| 2016-04-15 | -83.49 |
| 2016-04-14 | -82.83 |
| 2016-04-13 | -82.83 |
| 2016-04-12 | -84.15 |
| 2016-04-11 | -85.47 |
| 2016-04-08 | -84.81 |
| 2016-04-07 | -84.81 |
| 2016-04-06 | -84.81 |
| 2016-04-05 | -84.81 |
| 2016-04-01 | -84.15 |
| 2016-03-31 | -84.15 |
| 2016-03-30 | -84.15 |
| 2016-03-29 | -84.15 |
| 2016-03-24 | -82.17 |
| 2016-03-23 | -80.19 |
| 2016-03-22 | -82.83 |
| 2016-03-21 | -86.13 |
| 2016-03-18 | -86.13 |
| 2016-03-17 | -86.13 |
| 2016-03-16 | -86.13 |
| 2016-03-15 | -86.13 |
| 2016-03-14 | -85.47 |
| 2016-03-11 | -85.47 |
| 2016-03-10 | -86.13 |
| 2016-03-09 | -86.13 |
| 2016-03-08 | -86.13 |
| 2016-03-07 | -86.13 |
| 2016-03-04 | -86.79 |
| 2016-03-03 | -86.13 |
| 2016-03-02 | -86.13 |
| 2016-03-01 | -86.13 |
| 2016-02-29 | -86.13 |
| 2016-02-26 | -85.47 |
| 2016-02-25 | -86.79 |
| 2016-02-24 | -86.79 |
| 2016-02-23 | -86.79 |
| 2016-02-22 | -86.13 |
| 2016-02-19 | -86.79 |
| 2016-02-18 | -86.79 |
| 2016-02-17 | -86.79 |
| 2016-02-16 | -86.79 |
| 2016-02-15 | -86.79 |
| 2016-02-12 | -87.45 |
| 2016-02-11 | -87.45 |
| 2016-02-05 | -86.79 |
| 2016-02-04 | -86.79 |
| 2016-02-03 | -87.45 |
| 2016-02-02 | -88.11 |
| 2016-02-01 | -87.45 |
| 2016-01-29 | -86.79 |
| 2016-01-28 | -86.79 |
| 2016-01-27 | -86.13 |
| 2016-01-26 | -86.13 |
| 2016-01-25 | -85.47 |
| 2016-01-22 | -86.79 |
| 2016-01-21 | -88.11 |
| 2016-01-20 | -86.79 |
| 2016-01-19 | -86.79 |
| 2016-01-18 | -86.79 |
| 2016-01-15 | -86.13 |
| 2016-01-14 | -86.13 |
| 2016-01-13 | -86.13 |
| 2016-01-12 | -85.47 |
| 2016-01-11 | -84.81 |
| 2016-01-08 | -84.15 |
| 2016-01-07 | -85.47 |
| 2016-01-06 | -84.81 |
| 2016-01-05 | -83.49 |
| 2016-01-04 | -82.83 |
| 2015-12-31 | -80.85 |
| 2015-12-30 | -75.56 |
| 2015-12-29 | -75.56 |
| 2015-12-28 | -75.56 |
| 2015-12-24 | -74.90 |
| 2015-12-23 | -74.24 |
| 2015-12-22 | -76.22 |
| 2015-12-21 | -77.54 |
| 2015-12-18 | -78.20 |
| 2015-12-17 | -77.54 |
| 2015-12-16 | -76.88 |
| 2015-12-15 | -76.88 |
| 2015-12-14 | -78.20 |
| 2015-12-11 | -76.88 |
| 2015-12-10 | -76.88 |
| 2015-12-09 | -75.56 |
| 2015-12-08 | -74.90 |
| 2015-12-07 | -74.24 |
| 2015-12-04 | -73.58 |
| 2015-12-03 | -73.58 |
| 2015-12-02 | -74.24 |
| 2015-12-01 | -74.24 |
| 2015-11-30 | -74.24 |
| 2015-11-27 | -73.58 |
| 2015-11-26 | -72.26 |
| 2015-11-25 | -70.94 |
| 2015-11-24 | -72.26 |
| 2015-11-23 | -72.92 |
| 2015-11-20 | -72.26 |
| 2015-11-19 | -71.60 |
| 2015-11-18 | -70.94 |
| 2015-11-17 | -70.28 |
| 2015-11-16 | -72.26 |
| 2015-11-13 | -69.62 |
| 2015-11-12 | -68.96 |
| 2015-11-11 | -68.30 |
| 2015-11-10 | -61.03 |
| 2015-11-09 | -61.69 |
| 2015-11-06 | -61.69 |
| 2015-11-05 | -54.43 |
| 2015-11-04 | -52.45 |
| 2015-11-03 | -47.82 |
| 2015-11-02 | -48.48 |
| 2015-10-30 | -49.80 |
| 2015-10-29 | -50.46 |
| 2015-10-28 | -51.79 |
| 2015-10-27 | -46.50 |
| 2015-10-26 | -36.59 |
| 2015-10-23 | -32.63 |
| 2015-10-22 | -33.29 |
| 2015-10-20 | -26.69 |
| 2015-10-19 | -29.99 |
| 2015-10-16 | -31.97 |
| 2015-10-15 | -26.03 |
| 2015-10-14 | -23.38 |
| 2015-10-13 | -12.82 |
| 2015-10-12 | -20.08 |
| 2015-10-09 | 14.26 |
| 2015-10-08 | 64.46 |
| 2015-10-07 | 81.63 |
| 2015-10-06 | 104.75 |
| 2015-10-05 | 134.47 |
| 2015-10-02 | 131.17 |
| 2015-09-30 | 355.73 |
| 2015-09-29 | 329.31 |
| 2015-09-25 | 382.15 |
| 2015-09-24 | 368.94 |
| 2015-09-23 | 408.57 |
| 2015-09-22 | 309.49 |
| 2015-09-21 | 322.70 |
| 2015-09-18 | 289.68 |
| 2015-09-17 | 256.66 |
| 2015-09-16 | 220.33 |
| 2015-09-15 | 289.68 |
| 2015-09-14 | 82.95 |
| 2015-09-11 | 98.80 |
| 2015-09-10 | 97.48 |
| 2015-09-09 | 98.14 |
| 2015-09-08 | 93.52 |
| 2015-09-07 | 84.93 |
| 2015-09-04 | 84.93 |
| 2015-09-02 | 81.63 |
| 2015-09-01 | 87.57 |
| 2015-08-31 | 91.54 |
| 2015-08-28 | 92.86 |
| 2015-08-27 | 84.93 |
| 2015-08-26 | 71.72 |
| 2015-08-25 | 67.76 |
| 2015-08-24 | 80.31 |
| 2015-08-21 | 88.24 |
| 2015-08-20 | 95.50 |
| 2015-08-19 | 110.03 |
| 2015-08-18 | 110.03 |
| 2015-08-17 | 82.95 |
| 2015-08-14 | 83.61 |
| 2015-08-13 | 73.04 |
| 2015-08-12 | 57.19 |
| 2015-08-11 | 44.64 |
| 2015-08-10 | 43.98 |
| 2015-08-07 | 38.70 |
| 2015-08-06 | 37.38 |
| 2015-08-05 | 37.38 |
| 2015-08-04 | 37.38 |
| 2015-08-03 | 42.66 |
| 2015-07-31 | 36.72 |
| 2015-07-30 | 38.70 |
| 2015-07-29 | 43.32 |
| 2015-07-28 | 37.38 |
| 2015-07-27 | 40.02 |
| 2015-07-24 | 40.68 |
| 2015-07-23 | 42.00 |
| 2015-07-22 | 47.29 |
| 2015-07-21 | 32.76 |
| 2015-07-20 | 33.42 |
| 2015-07-17 | 52.57 |
| 2015-07-16 | 36.72 |
| 2015-07-15 | 47.29 |
| 2015-07-14 | 51.91 |
| 2015-07-13 | 51.91 |
| 2015-07-10 | 52.57 |
| 2015-07-09 | 32.09 |
| 2015-07-08 | 10.96 |
| 2015-07-07 | 28.79 |
| 2015-07-06 | 36.06 |
| 2015-07-03 | 51.91 |
| 2015-07-02 | 49.27 |
| 2015-06-30 | 53.89 |
| 2015-06-29 | 45.96 |
| 2015-06-26 | 51.25 |
| 2015-06-25 | 51.91 |
| 2015-06-24 | 51.91 |
| 2015-06-23 | 51.91 |
| 2015-06-22 | 49.27 |
| 2015-06-19 | 52.57 |
| 2015-06-18 | 53.89 |
| 2015-06-17 | 54.55 |
| 2015-06-16 | 54.55 |
| 2015-06-15 | 51.91 |
| 2015-06-12 | 51.91 |
| 2015-06-11 | 50.59 |
| 2015-06-10 | 51.91 |
| 2015-06-09 | 54.55 |
| 2015-06-08 | 57.19 |
| 2015-06-05 | 60.50 |
| 2015-06-04 | 58.51 |
| 2015-06-03 | 61.16 |
| 2015-06-02 | 62.48 |
| 2015-06-01 | 63.14 |
| 2015-05-29 | 68.42 |
| 2015-05-28 | 66.44 |
| 2015-05-27 | 73.04 |
| 2015-05-26 | 76.35 |
| 2015-05-22 | 76.35 |
| 2015-05-21 | 65.12 |
| 2015-05-20 | 65.78 |
| 2015-05-19 | 67.10 |
| 2015-05-18 | 66.44 |
| 2015-05-15 | 67.10 |
| 2015-05-14 | 71.72 |
| 2015-05-13 | 71.72 |
| 2015-05-12 | 64.46 |
| 2015-05-11 | 67.76 |
| 2015-05-08 | 69.08 |
| 2015-05-07 | 73.70 |
| 2015-05-06 | 74.37 |
| 2015-05-05 | 80.97 |
| 2015-05-04 | 84.93 |
| 2015-04-30 | 91.54 |
| 2015-04-29 | 98.14 |
| 2015-04-28 | 101.44 |
| 2015-04-27 | 111.35 |
| 2015-04-24 | 115.98 |
| 2015-04-23 | 115.98 |
| 2015-04-22 | 113.99 |
| 2015-04-21 | 111.35 |
| 2015-04-20 | 98.14 |
| 2015-04-17 | 92.86 |
| 2015-04-16 | 96.16 |
| 2015-04-15 | 95.50 |
| 2015-04-14 | 100.12 |
| 2015-04-13 | 104.09 |
| 2015-04-10 | 100.78 |
| 2015-04-09 | 111.35 |
| 2015-04-08 | 111.35 |
| 2015-04-02 | 80.31 |
| 2015-04-01 | 75.69 |
| 2015-03-31 | 82.95 |
| 2015-03-30 | 77.67 |
| 2015-03-27 | 70.40 |
| 2015-03-26 | 68.42 |
| 2015-03-25 | 70.40 |
| 2015-03-24 | 65.12 |
| 2015-03-23 | 67.76 |
| 2015-03-20 | 65.12 |
| 2015-03-19 | 51.91 |
| 2015-03-18 | 51.25 |
| 2015-03-17 | 51.25 |
| 2015-03-16 | 51.91 |
| 2015-03-13 | 51.91 |
| 2015-03-12 | 51.25 |
| 2015-03-11 | 51.25 |
| 2015-03-10 | 51.91 |
| 2015-03-09 | 51.91 |
| 2015-03-06 | 51.91 |
| 2015-03-05 | 51.91 |
| 2015-03-04 | 51.91 |
| 2015-03-03 | 51.91 |
| 2015-03-02 | 51.91 |
| 2015-02-27 | 52.57 |
| 2015-02-26 | 52.57 |
| 2015-02-25 | 48.61 |
| 2015-02-24 | 53.89 |
| 2015-02-23 | 50.59 |
| 2015-02-18 | 56.53 |
| 2015-02-17 | 51.91 |
| 2015-02-16 | 54.55 |
| 2015-02-13 | 53.23 |
| 2015-02-12 | 45.96 |
| 2015-02-11 | 51.91 |
| 2015-02-10 | 47.95 |
| 2015-02-09 | 47.29 |
| 2015-02-06 | 50.59 |
| 2015-02-05 | 51.25 |
| 2015-02-04 | 51.25 |
| 2015-02-03 | 50.59 |
| 2015-02-02 | 50.59 |
| 2015-01-30 | 51.91 |
| 2015-01-29 | 51.25 |
| 2015-01-28 | 51.91 |
| 2015-01-27 | 49.27 |
| 2015-01-26 | 51.91 |
| 2015-01-23 | 53.23 |
| 2015-01-22 | 50.59 |
| 2015-01-21 | 49.27 |
| 2015-01-20 | 47.95 |
| 2015-01-19 | 50.59 |
| 2015-01-16 | 51.91 |
| 2015-01-15 | 51.91 |
| 2015-01-14 | 49.27 |
| 2015-01-13 | 51.91 |
| 2015-01-12 | 48.61 |
| 2015-01-09 | 53.23 |
| 2015-01-08 | 53.23 |
| 2015-01-07 | 59.17 |
| 2015-01-06 | 59.83 |
| 2015-01-05 | 67.76 |
| 2015-01-02 | 71.72 |
| 2014-12-31 | 90.88 |
| 2014-12-30 | 58.51 |
| 2014-12-29 | 53.23 |
| 2014-12-24 | 47.29 |
| 2014-12-23 | 54.55 |
| 2014-12-22 | 58.51 |
| 2014-12-19 | 65.78 |
| 2014-12-18 | 63.80 |
| 2014-12-17 | 66.44 |
| 2014-12-16 | 71.72 |
| 2014-12-15 | 71.72 |
| 2014-12-12 | 73.70 |
| 2014-12-11 | 75.69 |
| 2014-12-10 | 75.69 |
| 2014-12-09 | 77.01 |
| 2014-12-08 | 82.95 |
| 2014-12-05 | 88.24 |
| 2014-12-04 | 82.29 |
| 2014-12-03 | 92.86 |
| 2014-12-02 | 100.78 |
| 2014-12-01 | 96.82 |
| 2014-11-28 | 89.56 |
| 2014-11-27 | 90.22 |
| 2014-11-26 | 94.84 |
| 2014-11-25 | 92.20 |
| 2014-11-24 | 88.24 |
| 2014-11-21 | 88.24 |
| 2014-11-20 | 88.24 |
| 2014-11-19 | 88.24 |
| 2014-11-18 | 86.91 |
| 2014-11-17 | 97.48 |
| 2014-11-14 | 107.39 |
| 2014-11-13 | 110.03 |
| 2014-11-12 | 106.07 |
| 2014-11-11 | 89.56 |
| 2014-11-10 | 91.54 |
| 2014-11-07 | 95.50 |
| 2014-11-06 | 101.44 |
| 2014-11-05 | 108.05 |
| 2014-11-04 | 113.33 |
| 2014-11-03 | 120.60 |
| 2014-10-31 | 131.17 |
| 2014-10-30 | 147.68 |
| 2014-10-29 | 154.28 |
| 2014-10-28 | 150.98 |
| 2014-10-27 | 148.34 |
| 2014-10-24 | 154.28 |
| 2014-10-23 | 154.28 |
| 2014-10-22 | 156.26 |
| 2014-10-21 | 154.94 |
| 2014-10-20 | 158.25 |
| 2014-10-17 | 157.59 |
| 2014-10-16 | 157.59 |
| 2014-10-15 | 154.94 |
| 2014-10-14 | 147.02 |
| 2014-10-13 | 137.11 |
| 2014-10-10 | 124.56 |
| 2014-10-09 | 98.14 |
| 2014-10-08 | 79.65 |
| 2014-10-07 | 71.72 |
| 2014-10-06 | 73.04 |
| 2014-10-03 | 69.08 |
| 2014-09-30 | 69.08 |
| 2014-09-29 | 65.12 |
| 2014-09-26 | 70.40 |
| 2014-09-25 | 69.08 |
| 2014-09-24 | 78.33 |
| 2014-09-23 | 84.93 |
| 2014-09-22 | 80.97 |
| 2014-09-19 | 86.25 |
| 2014-09-18 | 84.93 |
| 2014-09-17 | 88.24 |
| 2014-09-16 | 87.57 |
| 2014-09-15 | 99.46 |
| 2014-09-12 | 104.75 |
| 2014-09-11 | 109.37 |
| 2014-09-10 | 108.05 |
| 2014-09-08 | 129.18 |
| 2014-09-05 | 131.17 |
| 2014-09-04 | 141.07 |
| 2014-09-03 | 145.04 |
| 2014-09-02 | 150.98 |
| 2014-09-01 | 139.09 |
| 2014-08-29 | 124.56 |
| 2014-08-28 | 133.15 |
| 2014-08-27 | 144.38 |
| 2014-08-26 | 127.86 |
| 2014-08-25 | 123.24 |
| 2014-08-22 | 102.77 |
| 2014-08-21 | 80.97 |
| 2014-08-20 | 84.27 |
| 2014-08-19 | 89.56 |
| 2014-08-18 | 97.48 |
| 2014-08-15 | 100.12 |
| 2014-08-14 | 100.12 |
| 2014-08-13 | 110.69 |
| 2014-08-12 | 113.99 |
| 2014-08-11 | 115.31 |
| 2014-08-08 | 117.96 |
| 2014-08-07 | 115.98 |
| 2014-08-06 | 117.96 |
| 2014-08-05 | 121.92 |
| 2014-08-04 | 125.88 |
| 2014-08-01 | 135.79 |
| 2014-07-31 | 137.77 |
| 2014-07-30 | 143.05 |
| 2014-07-29 | 131.17 |
| 2014-07-28 | 133.81 |
| 2014-07-25 | 127.86 |
| 2014-07-24 | 124.56 |
| 2014-07-23 | 121.26 |
| 2014-07-22 | 129.85 |
| 2014-07-21 | 129.18 |
| 2014-07-18 | 136.45 |
| 2014-07-17 | 137.77 |
| 2014-07-16 | 140.41 |
| 2014-07-15 | 147.68 |
| 2014-07-14 | 149.66 |
| 2014-07-11 | 156.26 |
| 2014-07-10 | 150.32 |
| 2014-07-09 | 149.66 |
| 2014-07-08 | 160.23 |
| 2014-07-07 | 158.91 |
| 2014-07-04 | 156.26 |
| 2014-07-03 | 156.26 |
| 2014-07-02 | 156.92 |
| 2014-06-30 | 156.92 |
| 2014-06-27 | 162.87 |
| 2014-06-26 | 166.83 |
| 2014-06-25 | 164.85 |
| 2014-06-24 | 160.89 |
| 2014-06-23 | 160.89 |
| 2014-06-20 | 164.85 |
| 2014-06-19 | 166.17 |
| 2014-06-18 | 174.76 |
| 2014-06-17 | 175.42 |
| 2014-06-16 | 172.12 |
| 2014-06-13 | 159.57 |
| 2014-06-12 | 163.53 |
| 2014-06-11 | 158.91 |
| 2014-06-10 | 162.87 |
| 2014-06-09 | 157.59 |
| 2014-06-06 | 164.19 |
| 2014-06-05 | 173.44 |
| 2014-06-04 | 182.02 |
| 2014-06-03 | 174.76 |
| 2014-05-30 | 176.08 |
| 2014-05-29 | 160.89 |
| 2014-05-28 | 170.13 |
| 2014-05-27 | 181.36 |
| 2014-05-26 | 201.18 |
| 2014-05-23 | 215.71 |
| 2014-05-22 | 197.21 |
| 2014-05-21 | 169.35 |
| 2014-05-20 | 172.45 |
| 2014-05-19 | 173.68 |
| 2014-05-16 | 178.64 |
| 2014-05-15 | 169.35 |
| 2014-05-14 | 152.63 |
| 2014-05-13 | 148.92 |
| 2014-05-12 | 134.67 |
| 2014-05-09 | 116.72 |
| 2014-05-08 | 98.76 |
| 2014-05-07 | 98.76 |
| 2014-05-05 | 96.28 |
| 2014-05-02 | 95.67 |
| 2014-04-30 | 93.19 |
| 2014-04-29 | 92.57 |
| 2014-04-28 | 94.43 |
| 2014-04-25 | 109.29 |
| 2014-04-24 | 98.76 |
| 2014-04-23 | 103.72 |
| 2014-04-22 | 105.57 |
| 2014-04-17 | 105.57 |
| 2014-04-16 | 108.67 |
| 2014-04-15 | 109.29 |
| 2014-04-14 | 116.72 |
| 2014-04-11 | 122.29 |
| 2014-04-10 | 126.63 |
| 2014-04-09 | 124.77 |
| 2014-04-08 | 124.77 |
| 2014-04-07 | 127.86 |
| 2014-04-04 | 143.34 |
| 2014-04-03 | 143.96 |
| 2014-04-02 | 169.97 |
| 2014-04-01 | 213.31 |
| 2014-03-31 | 213.93 |
| 2014-03-28 | 191.02 |
| 2014-03-27 | 203.41 |
| 2014-03-26 | 221.36 |
| 2014-03-25 | 213.31 |
| 2014-03-24 | 212.69 |
| 2014-03-21 | 219.50 |
| 2014-03-20 | 217.03 |
| 2014-03-19 | 220.74 |
| 2014-03-18 | 225.08 |
| 2014-03-17 | 209.60 |
| 2014-03-14 | 220.74 |
| 2014-03-13 | 231.89 |
| 2014-03-12 | 223.22 |
| 2014-03-11 | 255.42 |
| 2014-03-10 | 263.47 |
| 2014-03-07 | 272.76 |
| 2014-03-06 | 277.71 |
| 2014-03-05 | 252.94 |
| 2014-03-04 | 257.89 |
| 2014-03-03 | 259.13 |
| 2014-02-28 | 272.76 |
| 2014-02-27 | 260.37 |
| 2014-02-26 | 252.94 |
| 2014-02-25 | 249.85 |
| 2014-02-24 | 228.17 |
| 2014-02-21 | 178.02 |
| 2014-02-20 | 169.35 |
| 2014-02-19 | 171.83 |
| 2014-02-18 | 168.73 |
| 2014-02-17 | 132.20 |
| 2014-02-14 | 126.01 |
| 2014-02-13 | 119.81 |
| 2014-02-12 | 117.96 |
| 2014-02-11 | 123.53 |
| 2014-02-10 | 129.72 |
| 2014-02-07 | 123.53 |
| 2014-02-06 | 119.81 |
| 2014-02-05 | 127.24 |
| 2014-02-04 | 132.20 |
| 2014-01-30 | 127.86 |
| 2014-01-29 | 129.72 |
| 2014-01-28 | 127.86 |
| 2014-01-27 | 118.58 |
| 2014-01-24 | 121.05 |
| 2014-01-23 | 124.15 |
| 2014-01-22 | 131.58 |
| 2014-01-21 | 130.34 |
| 2014-01-20 | 133.44 |
| 2014-01-17 | 104.33 |
| 2014-01-16 | 132.20 |
| 2014-01-15 | 173.07 |
| 2014-01-14 | 219.50 |
| 2014-01-13 | 256.66 |
| 2014-01-10 | 288.85 |
| 2014-01-09 | 324.77 |
| 2014-01-08 | 253.56 |
| 2014-01-07 | 323.53 |
| 2014-01-06 | 171.21 |
| 2014-01-03 | 37.25 |
| 2014-01-02 | 38.49 |
| 2013-12-31 | 39.73 |
| 2013-12-30 | 34.16 |
| 2013-12-27 | 32.09 |
| 2013-12-24 | 33.13 |
| 2013-12-23 | 33.33 |
| 2013-12-20 | 33.13 |
| 2013-12-19 | 25.90 |
| 2013-12-18 | 35.81 |
| 2013-12-17 | 32.09 |
| 2013-12-16 | 34.78 |
| 2013-12-13 | 25.90 |
| 2013-12-12 | 23.84 |
| 2013-12-11 | 16.20 |
| 2013-12-10 | 34.16 |
| 2013-12-09 | 30.03 |
| 2013-12-06 | 36.22 |
| 2013-12-05 | 33.54 |
| 2013-12-04 | 18.89 |
| 2013-12-03 | 20.54 |
| 2013-12-02 | 41.38 |
| 2013-11-29 | 40.97 |
| 2013-11-28 | 44.27 |
| 2013-11-27 | 44.27 |
| 2013-11-26 | 43.24 |
| 2013-11-25 | 44.48 |
| 2013-11-22 | 38.29 |
| 2013-11-21 | 44.48 |
| 2013-11-20 | 47.57 |
| 2013-11-19 | 44.48 |
| 2013-11-18 | 33.13 |
| 2013-11-15 | 34.98 |
| 2013-11-14 | 28.59 |
| 2013-11-13 | 2.89 |
| 2013-11-12 | 8.36 |
| 2013-11-11 | 7.95 |
| 2013-11-08 | 8.36 |
| 2013-11-07 | 9.39 |
| 2013-11-06 | 13.11 |
| 2013-11-05 | 13.52 |
| 2013-11-04 | 8.36 |
| 2013-11-01 | 11.25 |
| 2013-10-31 | 6.09 |
| 2013-10-30 | -8.26 |
| 2013-10-29 | -11.97 |
| 2013-10-28 | -11.25 |
| 2013-10-25 | -21.78 |
| 2013-10-24 | -17.96 |
| 2013-10-23 | -12.07 |
| 2013-10-22 | -7.12 |
| 2013-10-21 | -5.26 |
| 2013-10-18 | -5.78 |
| 2013-10-17 | -6.91 |
| 2013-10-16 | -5.37 |
| 2013-10-15 | -6.60 |
| 2013-10-11 | -4.23 |
| 2013-10-10 | -6.40 |
| 2013-10-09 | -5.26 |
| 2013-10-08 | -3.20 |
| 2013-10-07 | -5.88 |
| 2013-10-04 | -6.71 |
| 2013-10-03 | -7.02 |
| 2013-10-02 | -6.19 |
| 2013-09-30 | -4.13 |
| 2013-09-27 | -1.03 |
| 2013-09-26 | 0.62 |
| 2013-09-25 | 2.17 |
| 2013-09-24 | 2.79 |
| 2013-09-23 | 0.72 |
| 2013-09-19 | 2.06 |
| 2013-09-18 | -1.44 |
| 2013-09-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy