Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01165 | 2011-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1165 % |
|---|---|
| 2026-01-09 | -99.24 |
| 2026-01-08 | -99.24 |
| 2026-01-07 | -99.24 |
| 2026-01-06 | -99.24 |
| 2026-01-05 | -99.24 |
| 2026-01-02 | -99.24 |
| 2025-12-31 | -99.24 |
| 2025-12-30 | -99.24 |
| 2025-12-29 | -99.24 |
| 2025-12-24 | -99.24 |
| 2025-12-23 | -99.24 |
| 2025-12-22 | -99.24 |
| 2025-12-19 | -99.24 |
| 2025-12-18 | -99.24 |
| 2025-12-17 | -99.24 |
| 2025-12-16 | -99.24 |
| 2025-12-15 | -99.24 |
| 2025-12-12 | -99.24 |
| 2025-12-11 | -99.24 |
| 2025-12-10 | -99.24 |
| 2025-12-09 | -99.24 |
| 2025-12-08 | -99.24 |
| 2025-12-05 | -99.24 |
| 2025-12-04 | -99.24 |
| 2025-12-03 | -99.24 |
| 2025-12-02 | -99.24 |
| 2025-12-01 | -99.24 |
| 2025-11-28 | -99.24 |
| 2025-11-27 | -99.24 |
| 2025-11-26 | -99.24 |
| 2025-11-25 | -99.24 |
| 2025-11-24 | -99.24 |
| 2025-11-21 | -99.24 |
| 2025-11-20 | -99.24 |
| 2025-11-19 | -99.24 |
| 2025-11-18 | -99.24 |
| 2025-11-17 | -99.21 |
| 2025-11-14 | -99.21 |
| 2025-11-13 | -99.21 |
| 2025-11-12 | -99.24 |
| 2025-11-11 | -99.24 |
| 2025-11-10 | -99.24 |
| 2025-11-07 | -99.27 |
| 2025-11-06 | -99.21 |
| 2025-11-05 | -99.24 |
| 2025-11-04 | -99.37 |
| 2025-11-03 | -99.40 |
| 2025-10-31 | -99.40 |
| 2025-10-30 | -99.40 |
| 2025-10-28 | -99.33 |
| 2025-10-27 | -99.27 |
| 2025-10-24 | -99.30 |
| 2025-10-23 | -99.30 |
| 2025-10-22 | -99.24 |
| 2025-10-21 | -99.27 |
| 2025-10-20 | -99.24 |
| 2025-10-17 | -99.27 |
| 2025-10-16 | -99.27 |
| 2025-10-15 | -99.24 |
| 2025-10-14 | -99.30 |
| 2025-10-13 | -99.30 |
| 2025-10-10 | -99.24 |
| 2025-10-09 | -99.21 |
| 2025-10-08 | -99.21 |
| 2025-10-06 | -99.21 |
| 2025-10-03 | -99.21 |
| 2025-10-02 | -99.21 |
| 2025-09-30 | -99.21 |
| 2025-09-29 | -99.21 |
| 2025-09-26 | -99.21 |
| 2025-09-25 | -99.24 |
| 2025-09-24 | -99.24 |
| 2025-09-23 | -99.27 |
| 2025-09-22 | -99.24 |
| 2025-09-19 | -99.27 |
| 2025-09-18 | -99.27 |
| 2025-09-17 | -99.24 |
| 2025-09-16 | -99.27 |
| 2025-09-15 | -99.24 |
| 2025-09-12 | -99.27 |
| 2025-09-11 | -99.24 |
| 2025-09-10 | -99.27 |
| 2025-09-09 | -99.27 |
| 2025-09-08 | -99.24 |
| 2025-09-05 | -99.21 |
| 2025-09-04 | -99.24 |
| 2025-09-03 | -99.24 |
| 2025-09-02 | -99.24 |
| 2025-09-01 | -99.24 |
| 2025-08-29 | -99.27 |
| 2025-08-28 | -99.24 |
| 2025-08-27 | -99.27 |
| 2025-08-26 | -99.24 |
| 2025-08-25 | -99.17 |
| 2025-08-22 | -99.11 |
| 2025-08-21 | -99.11 |
| 2025-08-20 | -99.14 |
| 2025-08-19 | -99.17 |
| 2025-08-18 | -99.17 |
| 2025-08-15 | -99.21 |
| 2025-08-14 | -99.27 |
| 2025-08-13 | -99.27 |
| 2025-08-12 | -99.27 |
| 2025-08-11 | -99.24 |
| 2025-08-08 | -99.27 |
| 2025-08-07 | -99.24 |
| 2025-08-06 | -99.24 |
| 2025-08-05 | -99.24 |
| 2025-08-04 | -99.24 |
| 2025-08-01 | -99.27 |
| 2025-07-31 | -99.24 |
| 2025-07-30 | -99.24 |
| 2025-07-29 | -99.21 |
| 2025-07-28 | -99.27 |
| 2025-07-25 | -99.21 |
| 2025-07-24 | -99.21 |
| 2025-07-23 | -99.21 |
| 2025-07-22 | -99.21 |
| 2025-07-21 | -99.24 |
| 2025-07-18 | -99.24 |
| 2025-07-17 | -99.21 |
| 2025-07-16 | -99.24 |
| 2025-07-15 | -99.24 |
| 2025-07-14 | -99.21 |
| 2025-07-11 | -99.21 |
| 2025-07-10 | -99.17 |
| 2025-07-09 | -99.14 |
| 2025-07-08 | -99.05 |
| 2025-07-07 | -99.27 |
| 2025-07-04 | -99.30 |
| 2025-07-03 | -99.33 |
| 2025-07-02 | -99.49 |
| 2025-06-30 | -99.49 |
| 2025-06-27 | -99.49 |
| 2025-06-26 | -99.52 |
| 2025-06-25 | -99.49 |
| 2025-06-24 | -99.52 |
| 2025-06-23 | -99.49 |
| 2025-06-20 | -99.46 |
| 2025-06-19 | -99.46 |
| 2025-06-18 | -99.46 |
| 2025-06-17 | -99.49 |
| 2025-06-16 | -99.49 |
| 2025-06-13 | -99.49 |
| 2025-06-12 | -99.49 |
| 2025-06-11 | -99.52 |
| 2025-06-10 | -99.49 |
| 2025-06-09 | -99.52 |
| 2025-06-06 | -99.52 |
| 2025-06-05 | -99.52 |
| 2025-06-04 | -99.52 |
| 2025-06-03 | -99.49 |
| 2025-06-02 | -99.49 |
| 2025-05-30 | -99.49 |
| 2025-05-29 | -99.49 |
| 2025-05-28 | -99.52 |
| 2025-05-27 | -99.49 |
| 2025-05-26 | -99.49 |
| 2025-05-23 | -99.49 |
| 2025-05-22 | -99.46 |
| 2025-05-21 | -99.46 |
| 2025-05-20 | -99.46 |
| 2025-05-19 | -99.49 |
| 2025-05-16 | -99.46 |
| 2025-05-15 | -99.43 |
| 2025-05-14 | -99.43 |
| 2025-05-13 | -99.46 |
| 2025-05-12 | -99.46 |
| 2025-05-09 | -99.46 |
| 2025-05-08 | -99.43 |
| 2025-05-07 | -99.43 |
| 2025-05-06 | -99.43 |
| 2025-05-02 | -99.46 |
| 2025-04-30 | -99.46 |
| 2025-04-29 | -99.43 |
| 2025-04-28 | -99.40 |
| 2025-04-25 | -99.43 |
| 2025-04-24 | -99.43 |
| 2025-04-23 | -99.43 |
| 2025-04-22 | -99.43 |
| 2025-04-17 | -99.46 |
| 2025-04-16 | -99.43 |
| 2025-04-15 | -99.43 |
| 2025-04-14 | -99.43 |
| 2025-04-11 | -99.43 |
| 2025-04-10 | -99.43 |
| 2025-04-09 | -99.43 |
| 2025-04-08 | -99.43 |
| 2025-04-07 | -99.46 |
| 2025-04-03 | -99.37 |
| 2025-04-02 | -99.37 |
| 2025-04-01 | -99.37 |
| 2025-03-31 | -99.40 |
| 2025-03-28 | -99.43 |
| 2025-03-27 | -99.43 |
| 2025-03-26 | -99.43 |
| 2025-03-25 | -99.43 |
| 2025-03-24 | -99.43 |
| 2025-03-21 | -99.40 |
| 2025-03-20 | -99.37 |
| 2025-03-19 | -99.40 |
| 2025-03-18 | -99.37 |
| 2025-03-17 | -99.43 |
| 2025-03-14 | -99.40 |
| 2025-03-13 | -99.33 |
| 2025-03-12 | -99.49 |
| 2025-03-11 | -99.46 |
| 2025-03-10 | -99.46 |
| 2025-03-07 | -99.49 |
| 2025-03-06 | -99.49 |
| 2025-03-05 | -99.46 |
| 2025-03-04 | -99.43 |
| 2025-03-03 | -99.43 |
| 2025-02-28 | -99.49 |
| 2025-02-27 | -99.46 |
| 2025-02-26 | -99.46 |
| 2025-02-25 | -99.49 |
| 2025-02-24 | -99.49 |
| 2025-02-21 | -99.33 |
| 2025-02-20 | -99.30 |
| 2025-02-19 | -99.33 |
| 2025-02-18 | -99.30 |
| 2025-02-17 | -99.27 |
| 2025-02-14 | -99.30 |
| 2025-02-13 | -98.95 |
| 2025-02-12 | -98.95 |
| 2025-02-11 | -98.92 |
| 2025-02-10 | -98.92 |
| 2025-02-07 | -98.86 |
| 2025-02-06 | -99.08 |
| 2025-02-05 | -99.08 |
| 2025-02-04 | -99.05 |
| 2025-02-03 | -99.08 |
| 2025-01-28 | -99.08 |
| 2025-01-27 | -99.02 |
| 2025-01-24 | -99.05 |
| 2025-01-23 | -99.05 |
| 2025-01-22 | -99.08 |
| 2025-01-21 | -99.05 |
| 2025-01-20 | -99.14 |
| 2025-01-17 | -99.14 |
| 2025-01-16 | -99.14 |
| 2025-01-15 | -99.11 |
| 2025-01-14 | -99.21 |
| 2025-01-13 | -99.17 |
| 2025-01-10 | -99.17 |
| 2025-01-09 | -99.17 |
| 2025-01-08 | -99.17 |
| 2025-01-07 | -99.14 |
| 2025-01-06 | -99.14 |
| 2025-01-03 | -99.17 |
| 2025-01-02 | -99.14 |
| 2024-12-31 | -99.17 |
| 2024-12-30 | -99.17 |
| 2024-12-27 | -99.17 |
| 2024-12-24 | -99.14 |
| 2024-12-23 | -99.14 |
| 2024-12-20 | -99.14 |
| 2024-12-19 | -99.14 |
| 2024-12-18 | -99.17 |
| 2024-12-17 | -99.14 |
| 2024-12-16 | -99.21 |
| 2024-12-13 | -99.17 |
| 2024-12-12 | -99.14 |
| 2024-12-11 | -99.17 |
| 2024-12-10 | -99.17 |
| 2024-12-09 | -99.17 |
| 2024-12-06 | -99.14 |
| 2024-12-05 | -99.17 |
| 2024-12-04 | -99.14 |
| 2024-12-03 | -99.08 |
| 2024-12-02 | -99.11 |
| 2024-11-29 | -99.11 |
| 2024-11-28 | -99.17 |
| 2024-11-27 | -99.14 |
| 2024-11-26 | -99.17 |
| 2024-11-25 | -99.17 |
| 2024-11-22 | -99.14 |
| 2024-11-21 | -99.05 |
| 2024-11-20 | -98.98 |
| 2024-11-19 | -99.05 |
| 2024-11-18 | -98.98 |
| 2024-11-15 | -98.98 |
| 2024-11-14 | -98.95 |
| 2024-11-13 | -98.92 |
| 2024-11-12 | -98.83 |
| 2024-11-11 | -98.89 |
| 2024-11-08 | -98.79 |
| 2024-11-07 | -98.67 |
| 2024-11-06 | -98.63 |
| 2024-11-05 | -98.63 |
| 2024-11-04 | -98.67 |
| 2024-11-01 | -98.54 |
| 2024-10-31 | -98.44 |
| 2024-10-30 | -98.41 |
| 2024-10-29 | -98.48 |
| 2024-10-28 | -98.44 |
| 2024-10-25 | -98.25 |
| 2024-10-24 | -98.63 |
| 2024-10-23 | -98.22 |
| 2024-10-22 | -98.79 |
| 2024-10-21 | -98.79 |
| 2024-10-18 | -98.70 |
| 2024-10-17 | -98.86 |
| 2024-10-16 | -98.79 |
| 2024-10-15 | -98.76 |
| 2024-10-14 | -98.73 |
| 2024-10-10 | -98.48 |
| 2024-10-09 | -98.67 |
| 2024-10-08 | -98.44 |
| 2024-10-07 | -97.68 |
| 2024-10-04 | -98.06 |
| 2024-10-03 | -99.05 |
| 2024-10-02 | -99.21 |
| 2024-09-30 | -99.30 |
| 2024-09-27 | -99.37 |
| 2024-09-26 | -99.37 |
| 2024-09-25 | -99.43 |
| 2024-09-24 | -99.43 |
| 2024-09-23 | -99.43 |
| 2024-09-20 | -99.43 |
| 2024-09-19 | -99.40 |
| 2024-09-17 | -99.46 |
| 2024-09-16 | -99.46 |
| 2024-09-13 | -99.46 |
| 2024-09-12 | -99.43 |
| 2024-09-11 | -99.40 |
| 2024-09-10 | -99.37 |
| 2024-09-09 | -99.30 |
| 2024-09-05 | -99.27 |
| 2024-09-04 | -99.27 |
| 2024-09-03 | -99.24 |
| 2024-09-02 | -99.21 |
| 2024-08-30 | -99.14 |
| 2024-08-29 | -99.21 |
| 2024-08-28 | -99.17 |
| 2024-08-27 | -99.14 |
| 2024-08-26 | -99.11 |
| 2024-08-23 | -99.11 |
| 2024-08-22 | -99.14 |
| 2024-08-21 | -99.08 |
| 2024-08-20 | -99.14 |
| 2024-08-19 | -99.17 |
| 2024-08-16 | -99.17 |
| 2024-08-15 | -99.17 |
| 2024-08-14 | -99.14 |
| 2024-08-13 | -99.11 |
| 2024-08-12 | -99.08 |
| 2024-08-09 | -99.11 |
| 2024-08-08 | -99.21 |
| 2024-08-07 | -99.17 |
| 2024-08-06 | -99.14 |
| 2024-08-05 | -99.11 |
| 2024-08-02 | -99.02 |
| 2024-08-01 | -99.02 |
| 2024-07-31 | -99.05 |
| 2024-07-30 | -99.05 |
| 2024-07-29 | -99.05 |
| 2024-07-26 | -99.02 |
| 2024-07-25 | -99.02 |
| 2024-07-24 | -98.98 |
| 2024-07-23 | -99.05 |
| 2024-07-22 | -99.02 |
| 2024-07-19 | -98.95 |
| 2024-07-18 | -98.92 |
| 2024-07-17 | -98.98 |
| 2024-07-16 | -99.05 |
| 2024-07-15 | -99.05 |
| 2024-07-12 | -98.98 |
| 2024-07-11 | -99.02 |
| 2024-07-10 | -98.92 |
| 2024-07-09 | -98.95 |
| 2024-07-08 | -99.02 |
| 2024-07-05 | -98.98 |
| 2024-07-04 | -98.98 |
| 2024-07-03 | -98.98 |
| 2024-07-02 | -98.98 |
| 2024-06-28 | -99.08 |
| 2024-06-27 | -99.11 |
| 2024-06-26 | -99.08 |
| 2024-06-25 | -99.08 |
| 2024-06-24 | -99.08 |
| 2024-06-21 | -99.02 |
| 2024-06-20 | -99.02 |
| 2024-06-19 | -99.11 |
| 2024-06-18 | -98.95 |
| 2024-06-17 | -98.95 |
| 2024-06-14 | -99.08 |
| 2024-06-13 | -99.08 |
| 2024-06-12 | -99.14 |
| 2024-06-11 | -99.11 |
| 2024-06-07 | -99.08 |
| 2024-06-06 | -99.05 |
| 2024-06-05 | -99.08 |
| 2024-06-04 | -99.08 |
| 2024-06-03 | -99.05 |
| 2024-05-31 | -99.05 |
| 2024-05-30 | -99.08 |
| 2024-05-29 | -98.73 |
| 2024-05-28 | -99.30 |
| 2024-05-27 | -99.27 |
| 2024-05-24 | -99.27 |
| 2024-05-23 | -99.24 |
| 2024-05-22 | -99.21 |
| 2024-05-21 | -99.17 |
| 2024-05-20 | -99.33 |
| 2024-05-17 | -99.33 |
| 2024-05-16 | -99.40 |
| 2024-05-14 | -99.33 |
| 2024-05-13 | -99.37 |
| 2024-05-10 | -99.33 |
| 2024-05-09 | -99.40 |
| 2024-05-08 | -99.33 |
| 2024-05-07 | -99.30 |
| 2024-05-06 | -99.37 |
| 2024-05-03 | -99.27 |
| 2024-05-02 | -99.33 |
| 2024-04-30 | -99.33 |
| 2024-04-29 | -99.40 |
| 2024-04-26 | -99.37 |
| 2024-04-25 | -99.30 |
| 2024-04-24 | -99.40 |
| 2024-04-23 | -99.46 |
| 2024-04-22 | -99.43 |
| 2024-04-19 | -99.46 |
| 2024-04-18 | -99.43 |
| 2024-04-17 | -99.43 |
| 2024-04-16 | -99.43 |
| 2024-04-15 | -99.40 |
| 2024-04-12 | -99.40 |
| 2024-04-11 | -99.40 |
| 2024-04-10 | -99.33 |
| 2024-04-09 | -99.33 |
| 2024-04-08 | -99.30 |
| 2024-04-05 | -99.30 |
| 2024-04-03 | -99.30 |
| 2024-04-02 | -99.30 |
| 2024-03-28 | -99.30 |
| 2024-03-27 | -99.33 |
| 2024-03-26 | -99.37 |
| 2024-03-25 | -99.30 |
| 2024-03-22 | -99.30 |
| 2024-03-21 | -99.24 |
| 2024-03-20 | -99.27 |
| 2024-03-19 | -99.27 |
| 2024-03-18 | -99.30 |
| 2024-03-15 | -99.24 |
| 2024-03-14 | -99.27 |
| 2024-03-13 | -99.27 |
| 2024-03-12 | -99.17 |
| 2024-03-11 | -99.17 |
| 2024-03-08 | -99.17 |
| 2024-03-07 | -99.17 |
| 2024-03-06 | -99.11 |
| 2024-03-05 | -99.05 |
| 2024-03-04 | -99.11 |
| 2024-03-01 | -99.05 |
| 2024-02-29 | -99.05 |
| 2024-02-28 | -99.02 |
| 2024-02-27 | -99.05 |
| 2024-02-26 | -99.05 |
| 2024-02-23 | -99.05 |
| 2024-02-22 | -99.21 |
| 2024-02-21 | -99.59 |
| 2024-02-20 | -99.59 |
| 2024-02-19 | -99.56 |
| 2024-02-16 | -99.56 |
| 2024-02-15 | -99.56 |
| 2024-02-14 | -99.56 |
| 2024-02-09 | -99.56 |
| 2024-02-08 | -99.56 |
| 2024-02-07 | -99.56 |
| 2024-02-06 | -99.59 |
| 2024-02-05 | -99.56 |
| 2024-02-02 | -99.56 |
| 2024-02-01 | -99.56 |
| 2024-01-31 | -99.59 |
| 2024-01-30 | -99.52 |
| 2024-01-29 | -99.52 |
| 2024-01-26 | -99.52 |
| 2024-01-25 | -99.56 |
| 2024-01-24 | -99.56 |
| 2024-01-23 | -99.56 |
| 2024-01-22 | -99.56 |
| 2024-01-19 | -99.52 |
| 2024-01-18 | -99.52 |
| 2024-01-17 | -99.52 |
| 2024-01-16 | -99.49 |
| 2024-01-15 | -99.46 |
| 2024-01-12 | -99.46 |
| 2024-01-11 | -99.46 |
| 2024-01-10 | -99.46 |
| 2024-01-09 | -99.46 |
| 2024-01-08 | -99.46 |
| 2024-01-05 | -99.43 |
| 2024-01-04 | -99.43 |
| 2024-01-03 | -99.43 |
| 2024-01-02 | -99.43 |
| 2023-12-29 | -99.43 |
| 2023-12-28 | -99.43 |
| 2023-12-27 | -99.43 |
| 2023-12-22 | -99.43 |
| 2023-12-21 | -99.43 |
| 2023-12-20 | -99.43 |
| 2023-12-19 | -99.43 |
| 2023-12-18 | -99.43 |
| 2023-12-15 | -99.43 |
| 2023-12-14 | -99.43 |
| 2023-12-13 | -99.43 |
| 2023-12-12 | -99.43 |
| 2023-12-11 | -99.43 |
| 2023-12-08 | -99.43 |
| 2023-12-07 | -99.43 |
| 2023-12-06 | -99.43 |
| 2023-12-05 | -99.43 |
| 2023-12-04 | -99.40 |
| 2023-12-01 | -99.46 |
| 2023-11-30 | -99.46 |
| 2023-11-29 | -99.49 |
| 2023-11-28 | -99.46 |
| 2023-11-27 | -99.46 |
| 2023-11-24 | -99.46 |
| 2023-11-23 | -99.46 |
| 2023-11-22 | -99.46 |
| 2023-11-21 | -99.43 |
| 2023-11-20 | -99.43 |
| 2023-11-17 | -99.43 |
| 2023-11-16 | -99.43 |
| 2023-11-15 | -99.43 |
| 2023-11-14 | -99.43 |
| 2023-11-13 | -99.46 |
| 2023-11-10 | -99.43 |
| 2023-11-09 | -99.43 |
| 2023-11-08 | -99.43 |
| 2023-11-07 | -99.43 |
| 2023-11-06 | -99.43 |
| 2023-11-03 | -99.43 |
| 2023-11-02 | -99.43 |
| 2023-11-01 | -99.43 |
| 2023-10-31 | -99.43 |
| 2023-10-30 | -99.40 |
| 2023-10-27 | -99.43 |
| 2023-10-26 | -99.43 |
| 2023-10-25 | -99.37 |
| 2023-10-24 | -99.37 |
| 2023-10-20 | -99.37 |
| 2023-10-19 | -99.40 |
| 2023-10-18 | -99.40 |
| 2023-10-17 | -99.33 |
| 2023-10-16 | -99.33 |
| 2023-10-13 | -99.40 |
| 2023-10-12 | -99.37 |
| 2023-10-11 | -99.37 |
| 2023-10-10 | -99.40 |
| 2023-10-09 | -99.40 |
| 2023-10-06 | -99.37 |
| 2023-10-05 | -99.40 |
| 2023-10-04 | -99.40 |
| 2023-10-03 | -99.43 |
| 2023-09-29 | -99.43 |
| 2023-09-28 | -99.37 |
| 2023-09-27 | -99.40 |
| 2023-09-26 | -99.37 |
| 2023-09-25 | -99.37 |
| 2023-09-22 | -99.37 |
| 2023-09-21 | -99.40 |
| 2023-09-20 | -99.40 |
| 2023-09-19 | -99.33 |
| 2023-09-18 | -99.33 |
| 2023-09-15 | -99.33 |
| 2023-09-14 | -99.37 |
| 2023-09-13 | -99.37 |
| 2023-09-12 | -99.37 |
| 2023-09-11 | -99.37 |
| 2023-09-07 | -99.37 |
| 2023-09-06 | -99.37 |
| 2023-09-05 | -99.40 |
| 2023-09-04 | -99.40 |
| 2023-08-31 | -99.37 |
| 2023-08-30 | -99.37 |
| 2023-08-29 | -99.37 |
| 2023-08-28 | -99.37 |
| 2023-08-25 | -99.37 |
| 2023-08-24 | -99.37 |
| 2023-08-23 | -99.33 |
| 2023-08-22 | -99.30 |
| 2023-08-21 | -99.30 |
| 2023-08-18 | -99.30 |
| 2023-08-17 | -99.30 |
| 2023-08-16 | -99.30 |
| 2023-08-15 | -99.30 |
| 2023-08-14 | -99.30 |
| 2023-08-11 | -99.27 |
| 2023-08-10 | -99.24 |
| 2023-08-09 | -99.21 |
| 2023-08-08 | -99.27 |
| 2023-08-07 | -99.27 |
| 2023-08-04 | -99.24 |
| 2023-08-03 | -99.27 |
| 2023-08-02 | -99.21 |
| 2023-08-01 | -99.21 |
| 2023-07-31 | -99.17 |
| 2023-07-28 | -99.17 |
| 2023-07-27 | -99.17 |
| 2023-07-26 | -99.14 |
| 2023-07-25 | -99.21 |
| 2023-07-24 | -99.24 |
| 2023-07-21 | -99.21 |
| 2023-07-20 | -99.24 |
| 2023-07-19 | -99.17 |
| 2023-07-18 | -99.17 |
| 2023-07-14 | -99.24 |
| 2023-07-13 | -99.17 |
| 2023-07-12 | -99.17 |
| 2023-07-11 | -99.17 |
| 2023-07-10 | -99.17 |
| 2023-07-07 | -99.17 |
| 2023-07-06 | -99.21 |
| 2023-07-05 | -99.24 |
| 2023-07-04 | -99.17 |
| 2023-07-03 | -99.17 |
| 2023-06-30 | -99.17 |
| 2023-06-29 | -99.17 |
| 2023-06-28 | -99.17 |
| 2023-06-27 | -99.17 |
| 2023-06-26 | -99.14 |
| 2023-06-23 | -99.08 |
| 2023-06-21 | -99.05 |
| 2023-06-20 | -99.02 |
| 2023-06-19 | -99.08 |
| 2023-06-16 | -99.02 |
| 2023-06-15 | -99.08 |
| 2023-06-14 | -99.14 |
| 2023-06-13 | -99.14 |
| 2023-06-12 | -99.14 |
| 2023-06-09 | -99.14 |
| 2023-06-08 | -99.17 |
| 2023-06-07 | -99.17 |
| 2023-06-06 | -99.21 |
| 2023-06-05 | -99.24 |
| 2023-06-02 | -99.24 |
| 2023-06-01 | -99.24 |
| 2023-05-31 | -99.24 |
| 2023-05-30 | -99.24 |
| 2023-05-29 | -99.24 |
| 2023-05-25 | -99.27 |
| 2023-05-24 | -99.27 |
| 2023-05-23 | -99.27 |
| 2023-05-22 | -99.27 |
| 2023-05-19 | -99.30 |
| 2023-05-18 | -99.30 |
| 2023-05-17 | -99.24 |
| 2023-05-16 | -99.27 |
| 2023-05-15 | -99.30 |
| 2023-05-12 | -99.17 |
| 2023-05-11 | -99.11 |
| 2023-05-10 | -99.08 |
| 2023-05-09 | -99.02 |
| 2023-05-08 | -99.02 |
| 2023-05-05 | -99.05 |
| 2023-05-04 | -99.02 |
| 2023-05-03 | -98.98 |
| 2023-05-02 | -99.02 |
| 2023-04-28 | -98.95 |
| 2023-04-27 | -98.95 |
| 2023-04-26 | -98.92 |
| 2023-04-25 | -98.92 |
| 2023-04-24 | -98.92 |
| 2023-04-21 | -98.89 |
| 2023-04-20 | -98.83 |
| 2023-04-19 | -98.79 |
| 2023-04-18 | -98.76 |
| 2023-04-17 | -98.79 |
| 2023-04-14 | -98.76 |
| 2023-04-13 | -98.76 |
| 2023-04-12 | -98.76 |
| 2023-04-11 | -98.76 |
| 2023-04-06 | -98.76 |
| 2023-04-04 | -98.76 |
| 2023-04-03 | -98.76 |
| 2023-03-31 | -98.73 |
| 2023-03-30 | -98.70 |
| 2023-03-29 | -98.70 |
| 2023-03-28 | -98.70 |
| 2023-03-27 | -98.73 |
| 2023-03-24 | -98.70 |
| 2023-03-23 | -98.67 |
| 2023-03-22 | -98.63 |
| 2023-03-21 | -98.73 |
| 2023-03-20 | -98.73 |
| 2023-03-17 | -98.73 |
| 2023-03-16 | -98.73 |
| 2023-03-15 | -98.73 |
| 2023-03-14 | -98.73 |
| 2023-03-13 | -98.70 |
| 2023-03-10 | -98.73 |
| 2023-03-09 | -98.76 |
| 2023-03-08 | -98.70 |
| 2023-03-07 | -98.67 |
| 2023-03-06 | -98.67 |
| 2023-03-03 | -98.67 |
| 2023-03-02 | -98.67 |
| 2023-03-01 | -98.60 |
| 2023-02-28 | -98.70 |
| 2023-02-27 | -98.70 |
| 2023-02-24 | -98.63 |
| 2023-02-23 | -98.60 |
| 2023-02-22 | -98.60 |
| 2023-02-21 | -98.70 |
| 2023-02-20 | -98.63 |
| 2023-02-17 | -98.63 |
| 2023-02-16 | -98.57 |
| 2023-02-15 | -98.54 |
| 2023-02-14 | -98.48 |
| 2023-02-13 | -98.54 |
| 2023-02-10 | -98.54 |
| 2023-02-09 | -98.48 |
| 2023-02-08 | -98.44 |
| 2023-02-07 | -98.41 |
| 2023-02-06 | -98.44 |
| 2023-02-03 | -98.67 |
| 2023-02-02 | -98.67 |
| 2023-02-01 | -98.70 |
| 2023-01-31 | -98.76 |
| 2023-01-30 | -98.73 |
| 2023-01-27 | -98.73 |
| 2023-01-26 | -98.70 |
| 2023-01-20 | -98.70 |
| 2023-01-19 | -98.70 |
| 2023-01-18 | -98.70 |
| 2023-01-17 | -98.63 |
| 2023-01-16 | -98.60 |
| 2023-01-13 | -98.60 |
| 2023-01-12 | -98.57 |
| 2023-01-11 | -98.63 |
| 2023-01-10 | -98.70 |
| 2023-01-09 | -98.70 |
| 2023-01-06 | -98.73 |
| 2023-01-05 | -98.73 |
| 2023-01-04 | -98.76 |
| 2023-01-03 | -98.83 |
| 2022-12-30 | -98.76 |
| 2022-12-29 | -98.76 |
| 2022-12-28 | -98.79 |
| 2022-12-23 | -98.79 |
| 2022-12-22 | -98.83 |
| 2022-12-21 | -98.83 |
| 2022-12-20 | -98.86 |
| 2022-12-19 | -98.86 |
| 2022-12-16 | -98.83 |
| 2022-12-15 | -98.86 |
| 2022-12-14 | -98.89 |
| 2022-12-13 | -98.89 |
| 2022-12-12 | -98.92 |
| 2022-12-09 | -98.79 |
| 2022-12-08 | -98.79 |
| 2022-12-07 | -98.83 |
| 2022-12-06 | -98.76 |
| 2022-12-05 | -98.76 |
| 2022-12-02 | -98.76 |
| 2022-12-01 | -98.76 |
| 2022-11-30 | -98.76 |
| 2022-11-29 | -98.79 |
| 2022-11-28 | -98.92 |
| 2022-11-25 | -98.89 |
| 2022-11-24 | -98.92 |
| 2022-11-23 | -98.86 |
| 2022-11-22 | -98.83 |
| 2022-11-21 | -98.86 |
| 2022-11-18 | -98.83 |
| 2022-11-17 | -98.86 |
| 2022-11-16 | -98.86 |
| 2022-11-15 | -98.83 |
| 2022-11-14 | -98.89 |
| 2022-11-11 | -98.83 |
| 2022-11-10 | -98.83 |
| 2022-11-09 | -98.83 |
| 2022-11-08 | -98.83 |
| 2022-11-07 | -98.83 |
| 2022-11-04 | -98.86 |
| 2022-11-03 | -98.89 |
| 2022-11-02 | -98.86 |
| 2022-11-01 | -98.86 |
| 2022-10-31 | -98.83 |
| 2022-10-28 | -98.79 |
| 2022-10-27 | -98.83 |
| 2022-10-26 | -98.83 |
| 2022-10-25 | -98.79 |
| 2022-10-24 | -98.89 |
| 2022-10-21 | -98.73 |
| 2022-10-20 | -98.73 |
| 2022-10-19 | -98.63 |
| 2022-10-18 | -98.73 |
| 2022-10-17 | -98.76 |
| 2022-10-14 | -98.79 |
| 2022-10-13 | -98.79 |
| 2022-10-12 | -98.76 |
| 2022-10-11 | -98.73 |
| 2022-10-10 | -98.63 |
| 2022-10-07 | -98.63 |
| 2022-10-06 | -98.63 |
| 2022-10-05 | -98.63 |
| 2022-10-03 | -98.76 |
| 2022-09-30 | -98.76 |
| 2022-09-29 | -98.73 |
| 2022-09-28 | -98.73 |
| 2022-09-27 | -98.67 |
| 2022-09-26 | -98.67 |
| 2022-09-23 | -98.70 |
| 2022-09-22 | -98.67 |
| 2022-09-21 | -98.60 |
| 2022-09-20 | -98.60 |
| 2022-09-19 | -98.60 |
| 2022-09-16 | -98.73 |
| 2022-09-15 | -98.70 |
| 2022-09-14 | -98.73 |
| 2022-09-13 | -98.67 |
| 2022-09-09 | -98.73 |
| 2022-09-08 | -98.73 |
| 2022-09-07 | -98.73 |
| 2022-09-06 | -98.70 |
| 2022-09-05 | -98.70 |
| 2022-09-02 | -98.67 |
| 2022-09-01 | -98.70 |
| 2022-08-31 | -98.63 |
| 2022-08-30 | -98.54 |
| 2022-08-29 | -98.57 |
| 2022-08-26 | -98.60 |
| 2022-08-25 | -98.54 |
| 2022-08-24 | -98.57 |
| 2022-08-23 | -98.54 |
| 2022-08-22 | -98.54 |
| 2022-08-19 | -98.54 |
| 2022-08-18 | -98.54 |
| 2022-08-17 | -98.57 |
| 2022-08-16 | -98.60 |
| 2022-08-15 | -98.60 |
| 2022-08-12 | -98.51 |
| 2022-08-11 | -98.51 |
| 2022-08-10 | -98.51 |
| 2022-08-09 | -98.41 |
| 2022-08-08 | -98.51 |
| 2022-08-05 | -98.51 |
| 2022-08-04 | -98.54 |
| 2022-08-03 | -98.54 |
| 2022-08-02 | -98.54 |
| 2022-08-01 | -98.44 |
| 2022-07-29 | -98.51 |
| 2022-07-28 | -98.51 |
| 2022-07-27 | -98.51 |
| 2022-07-26 | -98.51 |
| 2022-07-25 | -98.51 |
| 2022-07-22 | -98.51 |
| 2022-07-21 | -98.44 |
| 2022-07-20 | -98.51 |
| 2022-07-19 | -98.51 |
| 2022-07-18 | -98.44 |
| 2022-07-15 | -98.48 |
| 2022-07-14 | -98.38 |
| 2022-07-13 | -98.32 |
| 2022-07-12 | -98.32 |
| 2022-07-11 | -98.35 |
| 2022-07-08 | -98.25 |
| 2022-07-07 | -98.29 |
| 2022-07-06 | -98.41 |
| 2022-07-05 | -98.35 |
| 2022-07-04 | -98.25 |
| 2022-06-30 | -98.32 |
| 2022-06-29 | -98.32 |
| 2022-06-28 | -98.32 |
| 2022-06-27 | -98.35 |
| 2022-06-24 | -98.29 |
| 2022-06-23 | -98.35 |
| 2022-06-22 | -98.44 |
| 2022-06-21 | -98.44 |
| 2022-06-20 | -98.38 |
| 2022-06-17 | -98.38 |
| 2022-06-16 | -98.35 |
| 2022-06-15 | -98.41 |
| 2022-06-14 | -98.41 |
| 2022-06-13 | -98.41 |
| 2022-06-10 | -98.29 |
| 2022-06-09 | -98.32 |
| 2022-06-08 | -98.22 |
| 2022-06-07 | -98.22 |
| 2022-06-06 | -98.32 |
| 2022-06-02 | -98.38 |
| 2022-06-01 | -98.29 |
| 2022-05-31 | -98.25 |
| 2022-05-30 | -98.35 |
| 2022-05-27 | -98.32 |
| 2022-05-26 | -98.32 |
| 2022-05-25 | -98.35 |
| 2022-05-24 | -98.38 |
| 2022-05-23 | -98.38 |
| 2022-05-20 | -98.44 |
| 2022-05-19 | -98.44 |
| 2022-05-18 | -98.44 |
| 2022-05-17 | -98.44 |
| 2022-05-16 | -98.48 |
| 2022-05-13 | -98.48 |
| 2022-05-12 | -98.48 |
| 2022-05-11 | -98.51 |
| 2022-05-10 | -98.48 |
| 2022-05-06 | -98.44 |
| 2022-05-05 | -98.44 |
| 2022-05-04 | -98.44 |
| 2022-05-03 | -98.44 |
| 2022-04-29 | -98.38 |
| 2022-04-28 | -98.48 |
| 2022-04-27 | -98.44 |
| 2022-04-26 | -98.44 |
| 2022-04-25 | -98.44 |
| 2022-04-22 | -98.41 |
| 2022-04-21 | -98.48 |
| 2022-04-20 | -98.38 |
| 2022-04-19 | -98.44 |
| 2022-04-14 | -98.44 |
| 2022-04-13 | -98.38 |
| 2022-04-12 | -98.38 |
| 2022-04-11 | -98.38 |
| 2022-04-08 | -98.35 |
| 2022-04-07 | -98.35 |
| 2022-04-06 | -98.38 |
| 2022-04-04 | -98.38 |
| 2022-04-01 | -98.41 |
| 2022-03-31 | -98.44 |
| 2022-03-30 | -98.41 |
| 2022-03-29 | -98.41 |
| 2022-03-28 | -98.41 |
| 2022-03-25 | -98.29 |
| 2022-03-24 | -98.32 |
| 2022-03-23 | -98.32 |
| 2022-03-22 | -98.38 |
| 2022-03-21 | -98.38 |
| 2022-03-18 | -98.41 |
| 2022-03-17 | -98.35 |
| 2022-03-16 | -98.38 |
| 2022-03-15 | -98.44 |
| 2022-03-14 | -98.35 |
| 2022-03-11 | -98.22 |
| 2022-03-10 | -98.19 |
| 2022-03-09 | -98.44 |
| 2022-03-08 | -98.44 |
| 2022-03-07 | -98.44 |
| 2022-03-04 | -98.41 |
| 2022-03-03 | -98.32 |
| 2022-03-02 | -98.29 |
| 2022-03-01 | -98.35 |
| 2022-02-28 | -98.29 |
| 2022-02-25 | -98.22 |
| 2022-02-24 | -98.29 |
| 2022-02-23 | -98.16 |
| 2022-02-22 | -98.19 |
| 2022-02-21 | -98.16 |
| 2022-02-18 | -98.16 |
| 2022-02-17 | -98.16 |
| 2022-02-16 | -98.16 |
| 2022-02-15 | -98.13 |
| 2022-02-14 | -98.13 |
| 2022-02-11 | -98.19 |
| 2022-02-10 | -98.22 |
| 2022-02-09 | -98.16 |
| 2022-02-08 | -98.16 |
| 2022-02-07 | -98.16 |
| 2022-02-04 | -98.19 |
| 2022-01-31 | -98.25 |
| 2022-01-28 | -98.25 |
| 2022-01-27 | -98.22 |
| 2022-01-26 | -98.19 |
| 2022-01-25 | -98.25 |
| 2022-01-24 | -98.16 |
| 2022-01-21 | -98.06 |
| 2022-01-20 | -98.06 |
| 2022-01-19 | -98.06 |
| 2022-01-18 | -98.06 |
| 2022-01-17 | -97.97 |
| 2022-01-14 | -98.00 |
| 2022-01-13 | -97.97 |
| 2022-01-12 | -98.00 |
| 2022-01-11 | -98.00 |
| 2022-01-10 | -97.94 |
| 2022-01-07 | -97.78 |
| 2022-01-06 | -97.84 |
| 2022-01-05 | -97.78 |
| 2022-01-04 | -97.46 |
| 2022-01-03 | -97.52 |
| 2021-12-31 | -97.52 |
| 2021-12-30 | -97.52 |
| 2021-12-29 | -97.52 |
| 2021-12-28 | -97.49 |
| 2021-12-24 | -97.65 |
| 2021-12-23 | -97.62 |
| 2021-12-22 | -97.59 |
| 2021-12-21 | -97.49 |
| 2021-12-20 | -97.59 |
| 2021-12-17 | -97.52 |
| 2021-12-16 | -97.46 |
| 2021-12-15 | -97.46 |
| 2021-12-14 | -97.46 |
| 2021-12-13 | -97.46 |
| 2021-12-10 | -97.40 |
| 2021-12-09 | -97.37 |
| 2021-12-08 | -97.33 |
| 2021-12-07 | -97.46 |
| 2021-12-06 | -97.46 |
| 2021-12-03 | -97.37 |
| 2021-12-02 | -97.43 |
| 2021-12-01 | -97.30 |
| 2021-11-30 | -97.37 |
| 2021-11-29 | -97.37 |
| 2021-11-26 | -97.37 |
| 2021-11-25 | -97.30 |
| 2021-11-24 | -97.24 |
| 2021-11-23 | -97.21 |
| 2021-11-22 | -97.24 |
| 2021-11-19 | -97.24 |
| 2021-11-18 | -97.17 |
| 2021-11-17 | -97.14 |
| 2021-11-16 | -97.27 |
| 2021-11-15 | -97.27 |
| 2021-11-12 | -97.27 |
| 2021-11-11 | -97.27 |
| 2021-11-10 | -97.30 |
| 2021-11-09 | -97.17 |
| 2021-11-08 | -96.98 |
| 2021-11-05 | -96.95 |
| 2021-11-04 | -97.02 |
| 2021-11-03 | -96.67 |
| 2021-11-02 | -96.19 |
| 2021-11-01 | -96.19 |
| 2021-10-29 | -96.19 |
| 2021-10-28 | -96.25 |
| 2021-10-27 | -96.10 |
| 2021-10-26 | -96.16 |
| 2021-10-25 | -96.06 |
| 2021-10-22 | -96.10 |
| 2021-10-21 | -95.90 |
| 2021-10-20 | -95.87 |
| 2021-10-19 | -96.00 |
| 2021-10-18 | -96.10 |
| 2021-10-15 | -96.13 |
| 2021-10-12 | -96.06 |
| 2021-10-11 | -96.00 |
| 2021-10-08 | -95.84 |
| 2021-10-07 | -95.68 |
| 2021-10-06 | -95.68 |
| 2021-10-05 | -95.68 |
| 2021-10-04 | -95.68 |
| 2021-09-30 | -95.68 |
| 2021-09-29 | -95.68 |
| 2021-09-28 | -95.68 |
| 2021-09-27 | -95.68 |
| 2021-09-24 | -95.68 |
| 2021-09-23 | -95.68 |
| 2021-09-21 | -95.97 |
| 2021-09-20 | -96.16 |
| 2021-09-17 | -95.97 |
| 2021-09-16 | -96.06 |
| 2021-09-15 | -95.87 |
| 2021-09-14 | -95.78 |
| 2021-09-13 | -95.52 |
| 2021-09-10 | -95.46 |
| 2021-09-09 | -95.56 |
| 2021-09-08 | -95.43 |
| 2021-09-07 | -95.30 |
| 2021-09-06 | -95.30 |
| 2021-09-03 | -95.11 |
| 2021-09-02 | -95.37 |
| 2021-09-01 | -95.33 |
| 2021-08-31 | -95.59 |
| 2021-08-30 | -95.40 |
| 2021-08-27 | -95.40 |
| 2021-08-26 | -95.56 |
| 2021-08-25 | -94.98 |
| 2021-08-24 | -95.75 |
| 2021-08-23 | -95.75 |
| 2021-08-20 | -95.75 |
| 2021-08-19 | -95.75 |
| 2021-08-18 | -95.75 |
| 2021-08-17 | -95.75 |
| 2021-08-16 | -95.75 |
| 2021-08-13 | -95.75 |
| 2021-08-12 | -95.62 |
| 2021-08-11 | -95.75 |
| 2021-08-10 | -95.84 |
| 2021-08-09 | -95.81 |
| 2021-08-06 | -95.90 |
| 2021-08-05 | -95.81 |
| 2021-08-04 | -95.68 |
| 2021-08-03 | -95.71 |
| 2021-08-02 | -95.78 |
| 2021-07-30 | -95.90 |
| 2021-07-29 | -95.68 |
| 2021-07-28 | -95.81 |
| 2021-07-27 | -96.00 |
| 2021-07-26 | -95.75 |
| 2021-07-23 | -95.75 |
| 2021-07-22 | -95.30 |
| 2021-07-21 | -95.84 |
| 2021-07-20 | -95.71 |
| 2021-07-19 | -95.33 |
| 2021-07-16 | -95.27 |
| 2021-07-15 | -95.27 |
| 2021-07-14 | -95.08 |
| 2021-07-13 | -94.92 |
| 2021-07-12 | -94.98 |
| 2021-07-09 | -95.02 |
| 2021-07-08 | -95.11 |
| 2021-07-07 | -94.92 |
| 2021-07-06 | -95.05 |
| 2021-07-05 | -94.92 |
| 2021-07-02 | -94.83 |
| 2021-06-30 | -94.48 |
| 2021-06-29 | -94.32 |
| 2021-06-28 | -94.92 |
| 2021-06-25 | -94.92 |
| 2021-06-24 | -95.21 |
| 2021-06-23 | -95.02 |
| 2021-06-22 | -94.89 |
| 2021-06-21 | -94.89 |
| 2021-06-18 | -94.95 |
| 2021-06-17 | -95.14 |
| 2021-06-16 | -94.92 |
| 2021-06-15 | -94.92 |
| 2021-06-11 | -94.76 |
| 2021-06-10 | -94.57 |
| 2021-06-09 | -94.73 |
| 2021-06-08 | -94.70 |
| 2021-06-07 | -94.48 |
| 2021-06-04 | -94.67 |
| 2021-06-03 | -94.32 |
| 2021-06-02 | -94.29 |
| 2021-06-01 | -94.32 |
| 2021-05-31 | -94.19 |
| 2021-05-28 | -94.13 |
| 2021-05-27 | -94.29 |
| 2021-05-26 | -94.29 |
| 2021-05-25 | -94.29 |
| 2021-05-24 | -94.22 |
| 2021-05-21 | -94.19 |
| 2021-05-20 | -94.10 |
| 2021-05-18 | -94.16 |
| 2021-05-17 | -94.13 |
| 2021-05-14 | -94.19 |
| 2021-05-13 | -94.25 |
| 2021-05-12 | -93.97 |
| 2021-05-11 | -94.10 |
| 2021-05-10 | -94.03 |
| 2021-05-07 | -94.13 |
| 2021-05-06 | -94.16 |
| 2021-05-05 | -93.97 |
| 2021-05-04 | -93.90 |
| 2021-05-03 | -94.13 |
| 2021-04-30 | -94.06 |
| 2021-04-29 | -93.81 |
| 2021-04-28 | -93.68 |
| 2021-04-27 | -93.43 |
| 2021-04-26 | -93.71 |
| 2021-04-23 | -93.43 |
| 2021-04-22 | -94.35 |
| 2021-04-21 | -94.29 |
| 2021-04-20 | -94.13 |
| 2021-04-19 | -94.22 |
| 2021-04-16 | -94.25 |
| 2021-04-15 | -94.22 |
| 2021-04-14 | -94.19 |
| 2021-04-13 | -94.16 |
| 2021-04-12 | -94.13 |
| 2021-04-09 | -93.84 |
| 2021-04-08 | -93.81 |
| 2021-04-07 | -93.75 |
| 2021-04-01 | -93.65 |
| 2021-03-31 | -93.52 |
| 2021-03-30 | -93.46 |
| 2021-03-29 | -93.59 |
| 2021-03-26 | -93.46 |
| 2021-03-25 | -93.81 |
| 2021-03-24 | -93.81 |
| 2021-03-23 | -93.46 |
| 2021-03-22 | -93.33 |
| 2021-03-19 | -93.59 |
| 2021-03-18 | -93.56 |
| 2021-03-17 | -93.43 |
| 2021-03-16 | -93.49 |
| 2021-03-15 | -93.68 |
| 2021-03-12 | -93.78 |
| 2021-03-11 | -93.65 |
| 2021-03-10 | -93.68 |
| 2021-03-09 | -93.94 |
| 2021-03-08 | -93.97 |
| 2021-03-05 | -93.27 |
| 2021-03-04 | -93.24 |
| 2021-03-03 | -93.02 |
| 2021-03-02 | -92.73 |
| 2021-03-01 | -92.57 |
| 2021-02-26 | -92.44 |
| 2021-02-25 | -92.41 |
| 2021-02-24 | -92.22 |
| 2021-02-23 | -92.44 |
| 2021-02-22 | -92.48 |
| 2021-02-19 | -92.06 |
| 2021-02-18 | -92.22 |
| 2021-02-17 | -91.43 |
| 2021-02-16 | -92.06 |
| 2021-02-11 | -92.35 |
| 2021-02-10 | -92.38 |
| 2021-02-09 | -92.06 |
| 2021-02-08 | -92.38 |
| 2021-02-05 | -92.98 |
| 2021-02-04 | -92.73 |
| 2021-02-03 | -92.54 |
| 2021-02-02 | -92.10 |
| 2021-02-01 | -92.79 |
| 2021-01-29 | -92.35 |
| 2021-01-28 | -92.44 |
| 2021-01-27 | -91.59 |
| 2021-01-26 | -90.32 |
| 2021-01-25 | -90.16 |
| 2021-01-22 | -91.90 |
| 2021-01-21 | -93.14 |
| 2021-01-20 | -92.86 |
| 2021-01-19 | -92.19 |
| 2021-01-18 | -93.75 |
| 2021-01-15 | -94.22 |
| 2021-01-14 | -93.81 |
| 2021-01-13 | -93.75 |
| 2021-01-12 | -93.65 |
| 2021-01-11 | -93.75 |
| 2021-01-08 | -93.46 |
| 2021-01-07 | -93.08 |
| 2021-01-06 | -93.40 |
| 2021-01-05 | -93.30 |
| 2021-01-04 | -92.73 |
| 2020-12-31 | -92.44 |
| 2020-12-30 | -92.51 |
| 2020-12-29 | -92.06 |
| 2020-12-28 | -91.75 |
| 2020-12-24 | -92.67 |
| 2020-12-23 | -92.38 |
| 2020-12-22 | -93.94 |
| 2020-12-21 | -93.14 |
| 2020-12-18 | -93.17 |
| 2020-12-17 | -93.05 |
| 2020-12-16 | -93.02 |
| 2020-12-15 | -92.98 |
| 2020-12-14 | -93.27 |
| 2020-12-11 | -92.95 |
| 2020-12-10 | -93.17 |
| 2020-12-09 | -93.17 |
| 2020-12-08 | -92.70 |
| 2020-12-07 | -92.22 |
| 2020-12-04 | -93.24 |
| 2020-12-03 | -92.79 |
| 2020-12-02 | -92.10 |
| 2020-12-01 | -92.06 |
| 2020-11-30 | -91.75 |
| 2020-11-27 | -92.54 |
| 2020-11-26 | -92.86 |
| 2020-11-25 | -91.90 |
| 2020-11-24 | -93.78 |
| 2020-11-23 | -96.41 |
| 2020-11-20 | -96.79 |
| 2020-11-19 | -96.67 |
| 2020-11-18 | -96.60 |
| 2020-11-17 | -96.67 |
| 2020-11-16 | -96.67 |
| 2020-11-13 | -96.63 |
| 2020-11-12 | -96.76 |
| 2020-11-11 | -96.76 |
| 2020-11-10 | -96.70 |
| 2020-11-09 | -96.63 |
| 2020-11-06 | -96.63 |
| 2020-11-05 | -96.51 |
| 2020-11-04 | -96.57 |
| 2020-11-03 | -96.57 |
| 2020-11-02 | -96.63 |
| 2020-10-30 | -96.63 |
| 2020-10-29 | -96.63 |
| 2020-10-28 | -96.67 |
| 2020-10-27 | -96.70 |
| 2020-10-23 | -96.57 |
| 2020-10-22 | -96.57 |
| 2020-10-21 | -96.63 |
| 2020-10-20 | -96.60 |
| 2020-10-19 | -96.60 |
| 2020-10-16 | -96.63 |
| 2020-10-15 | -96.57 |
| 2020-10-14 | -96.38 |
| 2020-10-12 | -96.41 |
| 2020-10-09 | -96.60 |
| 2020-10-08 | -96.44 |
| 2020-10-07 | -96.76 |
| 2020-10-06 | -96.83 |
| 2020-10-05 | -96.83 |
| 2020-09-30 | -96.70 |
| 2020-09-29 | -96.73 |
| 2020-09-28 | -96.76 |
| 2020-09-25 | -96.83 |
| 2020-09-24 | -96.83 |
| 2020-09-23 | -96.83 |
| 2020-09-22 | -96.86 |
| 2020-09-21 | -96.76 |
| 2020-09-18 | -96.73 |
| 2020-09-17 | -96.86 |
| 2020-09-16 | -96.86 |
| 2020-09-15 | -96.76 |
| 2020-09-14 | -96.73 |
| 2020-09-11 | -96.83 |
| 2020-09-10 | -96.89 |
| 2020-09-09 | -96.95 |
| 2020-09-08 | -96.98 |
| 2020-09-07 | -97.14 |
| 2020-09-04 | -97.21 |
| 2020-09-03 | -97.11 |
| 2020-09-02 | -97.02 |
| 2020-09-01 | -96.83 |
| 2020-08-31 | -96.73 |
| 2020-08-28 | -96.67 |
| 2020-08-27 | -96.60 |
| 2020-08-26 | -96.79 |
| 2020-08-25 | -96.67 |
| 2020-08-24 | -96.57 |
| 2020-08-21 | -96.79 |
| 2020-08-20 | -96.73 |
| 2020-08-19 | -96.83 |
| 2020-08-18 | -96.79 |
| 2020-08-17 | -96.76 |
| 2020-08-14 | -96.83 |
| 2020-08-13 | -96.63 |
| 2020-08-12 | -96.67 |
| 2020-08-11 | -96.48 |
| 2020-08-10 | -96.98 |
| 2020-08-07 | -96.86 |
| 2020-08-06 | -96.73 |
| 2020-08-05 | -96.98 |
| 2020-08-04 | -97.02 |
| 2020-08-03 | -96.92 |
| 2020-07-31 | -96.86 |
| 2020-07-30 | -96.86 |
| 2020-07-29 | -97.21 |
| 2020-07-28 | -97.27 |
| 2020-07-27 | -97.33 |
| 2020-07-24 | -97.14 |
| 2020-07-23 | -97.08 |
| 2020-07-22 | -97.21 |
| 2020-07-21 | -96.92 |
| 2020-07-20 | -97.21 |
| 2020-07-17 | -97.17 |
| 2020-07-16 | -97.17 |
| 2020-07-15 | -97.02 |
| 2020-07-14 | -96.92 |
| 2020-07-13 | -96.86 |
| 2020-07-10 | -96.79 |
| 2020-07-09 | -96.73 |
| 2020-07-08 | -96.83 |
| 2020-07-07 | -97.24 |
| 2020-07-06 | -97.37 |
| 2020-07-03 | -97.49 |
| 2020-07-02 | -97.56 |
| 2020-06-30 | -97.65 |
| 2020-06-29 | -97.68 |
| 2020-06-26 | -97.75 |
| 2020-06-24 | -97.78 |
| 2020-06-23 | -97.68 |
| 2020-06-22 | -97.94 |
| 2020-06-19 | -97.94 |
| 2020-06-18 | -97.84 |
| 2020-06-17 | -97.84 |
| 2020-06-16 | -97.87 |
| 2020-06-15 | -97.97 |
| 2020-06-12 | -97.90 |
| 2020-06-11 | -97.90 |
| 2020-06-10 | -97.94 |
| 2020-06-09 | -97.78 |
| 2020-06-08 | -97.94 |
| 2020-06-05 | -97.81 |
| 2020-06-04 | -97.94 |
| 2020-06-03 | -97.90 |
| 2020-06-02 | -98.00 |
| 2020-06-01 | -97.90 |
| 2020-05-29 | -97.90 |
| 2020-05-28 | -97.90 |
| 2020-05-27 | -97.87 |
| 2020-05-26 | -97.84 |
| 2020-05-25 | -97.81 |
| 2020-05-22 | -97.84 |
| 2020-05-21 | -97.78 |
| 2020-05-20 | -97.78 |
| 2020-05-19 | -97.81 |
| 2020-05-18 | -97.71 |
| 2020-05-15 | -97.75 |
| 2020-05-14 | -97.75 |
| 2020-05-13 | -97.65 |
| 2020-05-12 | -97.56 |
| 2020-05-11 | -97.62 |
| 2020-05-08 | -97.56 |
| 2020-05-07 | -97.65 |
| 2020-05-06 | -97.59 |
| 2020-05-05 | -97.52 |
| 2020-05-04 | -97.52 |
| 2020-04-29 | -97.62 |
| 2020-04-28 | -97.56 |
| 2020-04-27 | -97.52 |
| 2020-04-24 | -97.59 |
| 2020-04-23 | -97.46 |
| 2020-04-22 | -97.46 |
| 2020-04-21 | -97.49 |
| 2020-04-20 | -97.49 |
| 2020-04-17 | -97.46 |
| 2020-04-16 | -97.46 |
| 2020-04-15 | -97.40 |
| 2020-04-14 | -97.52 |
| 2020-04-09 | -97.52 |
| 2020-04-08 | -97.52 |
| 2020-04-07 | -97.30 |
| 2020-04-06 | -97.97 |
| 2020-04-03 | -97.90 |
| 2020-04-02 | -97.81 |
| 2020-04-01 | -97.81 |
| 2020-03-31 | -97.62 |
| 2020-03-30 | -97.65 |
| 2020-03-27 | -97.78 |
| 2020-03-26 | -97.94 |
| 2020-03-25 | -97.94 |
| 2020-03-24 | -97.94 |
| 2020-03-23 | -98.00 |
| 2020-03-20 | -97.81 |
| 2020-03-19 | -97.43 |
| 2020-03-18 | -97.17 |
| 2020-03-17 | -96.89 |
| 2020-03-16 | -96.89 |
| 2020-03-13 | -96.89 |
| 2020-03-12 | -96.79 |
| 2020-03-11 | -96.57 |
| 2020-03-10 | -96.67 |
| 2020-03-09 | -96.54 |
| 2020-03-06 | -96.38 |
| 2020-03-05 | -96.32 |
| 2020-03-04 | -96.41 |
| 2020-03-03 | -96.44 |
| 2020-03-02 | -96.29 |
| 2020-02-28 | -96.41 |
| 2020-02-27 | -96.19 |
| 2020-02-26 | -96.22 |
| 2020-02-25 | -96.29 |
| 2020-02-24 | -96.00 |
| 2020-02-21 | -95.84 |
| 2020-02-20 | -95.87 |
| 2020-02-19 | -95.81 |
| 2020-02-18 | -95.94 |
| 2020-02-17 | -95.87 |
| 2020-02-14 | -96.03 |
| 2020-02-13 | -96.03 |
| 2020-02-12 | -95.52 |
| 2020-02-11 | -96.35 |
| 2020-02-10 | -96.63 |
| 2020-02-07 | -96.57 |
| 2020-02-06 | -96.60 |
| 2020-02-05 | -96.73 |
| 2020-02-04 | -96.70 |
| 2020-02-03 | -96.51 |
| 2020-01-31 | -96.70 |
| 2020-01-30 | -96.79 |
| 2020-01-29 | -96.76 |
| 2020-01-24 | -96.48 |
| 2020-01-23 | -96.44 |
| 2020-01-22 | -96.48 |
| 2020-01-21 | -96.51 |
| 2020-01-20 | -96.38 |
| 2020-01-17 | -96.35 |
| 2020-01-16 | -96.29 |
| 2020-01-15 | -96.16 |
| 2020-01-14 | -96.00 |
| 2020-01-13 | -96.60 |
| 2020-01-10 | -96.57 |
| 2020-01-09 | -96.48 |
| 2020-01-08 | -96.67 |
| 2020-01-07 | -96.51 |
| 2020-01-06 | -96.32 |
| 2020-01-03 | -96.29 |
| 2020-01-02 | -96.38 |
| 2019-12-31 | -96.29 |
| 2019-12-30 | -96.44 |
| 2019-12-27 | -96.44 |
| 2019-12-24 | -96.38 |
| 2019-12-23 | -96.25 |
| 2019-12-20 | -96.00 |
| 2019-12-19 | -95.97 |
| 2019-12-18 | -96.06 |
| 2019-12-17 | -95.97 |
| 2019-12-16 | -96.10 |
| 2019-12-13 | -95.84 |
| 2019-12-12 | -95.81 |
| 2019-12-11 | -95.84 |
| 2019-12-10 | -95.71 |
| 2019-12-09 | -95.62 |
| 2019-12-06 | -95.52 |
| 2019-12-05 | -95.59 |
| 2019-12-04 | -95.43 |
| 2019-12-03 | -95.27 |
| 2019-12-02 | -95.27 |
| 2019-11-29 | -95.05 |
| 2019-11-28 | -94.83 |
| 2019-11-27 | -94.51 |
| 2019-11-26 | -94.48 |
| 2019-11-25 | -94.35 |
| 2019-11-22 | -94.35 |
| 2019-11-21 | -94.35 |
| 2019-11-20 | -94.35 |
| 2019-11-19 | -94.35 |
| 2019-11-18 | -94.35 |
| 2019-11-15 | -94.35 |
| 2019-11-14 | -94.44 |
| 2019-11-13 | -94.29 |
| 2019-11-12 | -94.29 |
| 2019-11-11 | -94.32 |
| 2019-11-08 | -94.25 |
| 2019-11-07 | -94.19 |
| 2019-11-06 | -94.19 |
| 2019-11-05 | -93.90 |
| 2019-11-04 | -94.29 |
| 2019-11-01 | -94.03 |
| 2019-10-31 | -93.78 |
| 2019-10-30 | -93.94 |
| 2019-10-29 | -93.81 |
| 2019-10-28 | -93.65 |
| 2019-10-25 | -93.75 |
| 2019-10-24 | -93.90 |
| 2019-10-23 | -93.65 |
| 2019-10-22 | -93.65 |
| 2019-10-21 | -93.43 |
| 2019-10-18 | -93.59 |
| 2019-10-17 | -93.56 |
| 2019-10-16 | -93.49 |
| 2019-10-15 | -93.43 |
| 2019-10-14 | -93.52 |
| 2019-10-11 | -93.97 |
| 2019-10-10 | -93.75 |
| 2019-10-09 | -93.97 |
| 2019-10-08 | -93.81 |
| 2019-10-04 | -93.68 |
| 2019-10-03 | -93.65 |
| 2019-10-02 | -93.65 |
| 2019-09-30 | -93.65 |
| 2019-09-27 | -93.56 |
| 2019-09-26 | -93.52 |
| 2019-09-25 | -93.33 |
| 2019-09-24 | -92.98 |
| 2019-09-23 | -93.02 |
| 2019-09-20 | -93.17 |
| 2019-09-19 | -93.11 |
| 2019-09-18 | -93.05 |
| 2019-09-17 | -93.02 |
| 2019-09-16 | -93.02 |
| 2019-09-13 | -93.27 |
| 2019-09-12 | -93.27 |
| 2019-09-11 | -93.52 |
| 2019-09-10 | -93.49 |
| 2019-09-09 | -93.59 |
| 2019-09-06 | -93.56 |
| 2019-09-05 | -93.46 |
| 2019-09-04 | -93.65 |
| 2019-09-03 | -93.65 |
| 2019-09-02 | -93.65 |
| 2019-08-30 | -93.68 |
| 2019-08-29 | -93.68 |
| 2019-08-28 | -93.75 |
| 2019-08-27 | -93.17 |
| 2019-08-26 | -93.59 |
| 2019-08-23 | -93.40 |
| 2019-08-22 | -93.05 |
| 2019-08-21 | -93.27 |
| 2019-08-20 | -93.11 |
| 2019-08-19 | -92.95 |
| 2019-08-16 | -93.68 |
| 2019-08-15 | -93.65 |
| 2019-08-14 | -93.68 |
| 2019-08-13 | -92.86 |
| 2019-08-12 | -91.43 |
| 2019-08-09 | -90.95 |
| 2019-08-08 | -90.79 |
| 2019-08-07 | -90.95 |
| 2019-08-06 | -90.79 |
| 2019-08-05 | -90.48 |
| 2019-08-02 | -90.48 |
| 2019-08-01 | -90.32 |
| 2019-07-31 | -90.32 |
| 2019-07-30 | -90.32 |
| 2019-07-29 | -90.48 |
| 2019-07-26 | -90.48 |
| 2019-07-25 | -90.48 |
| 2019-07-24 | -90.79 |
| 2019-07-23 | -90.32 |
| 2019-07-22 | -90.63 |
| 2019-07-19 | -90.63 |
| 2019-07-18 | -90.63 |
| 2019-07-17 | -90.95 |
| 2019-07-16 | -90.79 |
| 2019-07-15 | -90.79 |
| 2019-07-12 | -90.63 |
| 2019-07-11 | -90.79 |
| 2019-07-10 | -90.63 |
| 2019-07-09 | -90.79 |
| 2019-07-08 | -90.95 |
| 2019-07-05 | -90.95 |
| 2019-07-04 | -90.79 |
| 2019-07-03 | -90.95 |
| 2019-07-02 | -90.48 |
| 2019-06-28 | -90.63 |
| 2019-06-27 | -90.63 |
| 2019-06-26 | -90.48 |
| 2019-06-25 | -90.48 |
| 2019-06-24 | -90.16 |
| 2019-06-21 | -90.32 |
| 2019-06-20 | -89.84 |
| 2019-06-19 | -90.63 |
| 2019-06-18 | -90.48 |
| 2019-06-17 | -90.63 |
| 2019-06-14 | -90.79 |
| 2019-06-13 | -90.95 |
| 2019-06-12 | -90.79 |
| 2019-06-11 | -90.95 |
| 2019-06-10 | -90.95 |
| 2019-06-06 | -90.95 |
| 2019-06-05 | -90.79 |
| 2019-06-04 | -90.95 |
| 2019-06-03 | -90.48 |
| 2019-05-31 | -90.48 |
| 2019-05-30 | -90.79 |
| 2019-05-29 | -90.95 |
| 2019-05-28 | -90.95 |
| 2019-05-27 | -91.11 |
| 2019-05-24 | -91.11 |
| 2019-05-23 | -91.11 |
| 2019-05-22 | -91.11 |
| 2019-05-21 | -91.11 |
| 2019-05-20 | -91.11 |
| 2019-05-17 | -91.11 |
| 2019-05-16 | -90.95 |
| 2019-05-15 | -91.11 |
| 2019-05-14 | -91.27 |
| 2019-05-10 | -90.95 |
| 2019-05-09 | -90.63 |
| 2019-05-08 | -90.95 |
| 2019-05-07 | -91.11 |
| 2019-05-06 | -91.27 |
| 2019-05-03 | -91.11 |
| 2019-05-02 | -91.43 |
| 2019-04-30 | -91.43 |
| 2019-04-29 | -91.27 |
| 2019-04-26 | -91.27 |
| 2019-04-25 | -91.43 |
| 2019-04-24 | -91.59 |
| 2019-04-23 | -91.59 |
| 2019-04-18 | -91.43 |
| 2019-04-17 | -91.43 |
| 2019-04-16 | -91.43 |
| 2019-04-15 | -91.43 |
| 2019-04-12 | -91.27 |
| 2019-04-11 | -91.11 |
| 2019-04-10 | -91.27 |
| 2019-04-09 | -90.95 |
| 2019-04-08 | -90.79 |
| 2019-04-04 | -90.16 |
| 2019-04-03 | -90.79 |
| 2019-04-02 | -90.32 |
| 2019-04-01 | -90.63 |
| 2019-03-29 | -90.16 |
| 2019-03-28 | -89.21 |
| 2019-03-27 | -89.05 |
| 2019-03-26 | -90.79 |
| 2019-03-25 | -91.59 |
| 2019-03-22 | -83.49 |
| 2019-03-21 | -83.49 |
| 2019-03-20 | -83.49 |
| 2019-03-19 | -83.49 |
| 2019-03-18 | -83.49 |
| 2019-03-15 | -83.49 |
| 2019-03-14 | -83.49 |
| 2019-03-13 | -83.49 |
| 2019-03-12 | -83.49 |
| 2019-03-11 | -83.49 |
| 2019-03-08 | -83.49 |
| 2019-03-07 | -83.49 |
| 2019-03-06 | -83.49 |
| 2019-03-05 | -83.49 |
| 2019-03-04 | -83.49 |
| 2019-03-01 | -83.49 |
| 2019-02-28 | -83.49 |
| 2019-02-27 | -83.49 |
| 2019-02-26 | -83.49 |
| 2019-02-25 | -83.49 |
| 2019-02-22 | -83.49 |
| 2019-02-21 | -83.49 |
| 2019-02-20 | -83.49 |
| 2019-02-19 | -83.49 |
| 2019-02-18 | -83.49 |
| 2019-02-15 | -83.49 |
| 2019-02-14 | -83.49 |
| 2019-02-13 | -83.49 |
| 2019-02-12 | -83.49 |
| 2019-02-11 | -83.49 |
| 2019-02-08 | -83.49 |
| 2019-02-04 | -83.49 |
| 2019-02-01 | -83.49 |
| 2019-01-31 | -83.49 |
| 2019-01-30 | -83.49 |
| 2019-01-29 | -83.49 |
| 2019-01-28 | -83.49 |
| 2019-01-25 | -83.49 |
| 2019-01-24 | -83.49 |
| 2019-01-23 | -83.49 |
| 2019-01-22 | -83.49 |
| 2019-01-21 | -83.49 |
| 2019-01-18 | -83.49 |
| 2019-01-17 | -83.49 |
| 2019-01-16 | -83.49 |
| 2019-01-15 | -83.49 |
| 2019-01-14 | -83.49 |
| 2019-01-11 | -83.49 |
| 2019-01-10 | -83.49 |
| 2019-01-09 | -83.49 |
| 2019-01-08 | -83.49 |
| 2019-01-07 | -83.49 |
| 2019-01-04 | -83.49 |
| 2019-01-03 | -83.49 |
| 2019-01-02 | -83.49 |
| 2018-12-31 | -83.49 |
| 2018-12-28 | -83.49 |
| 2018-12-27 | -83.49 |
| 2018-12-24 | -83.49 |
| 2018-12-21 | -83.49 |
| 2018-12-20 | -83.49 |
| 2018-12-19 | -83.49 |
| 2018-12-18 | -83.49 |
| 2018-12-17 | -83.49 |
| 2018-12-14 | -83.49 |
| 2018-12-13 | -83.49 |
| 2018-12-12 | -83.49 |
| 2018-12-11 | -83.49 |
| 2018-12-10 | -83.49 |
| 2018-12-07 | -84.92 |
| 2018-12-06 | -84.92 |
| 2018-12-05 | -84.92 |
| 2018-12-04 | -84.92 |
| 2018-12-03 | -84.92 |
| 2018-11-30 | -84.76 |
| 2018-11-29 | -84.92 |
| 2018-11-28 | -84.92 |
| 2018-11-27 | -84.76 |
| 2018-11-26 | -84.60 |
| 2018-11-23 | -84.92 |
| 2018-11-22 | -85.40 |
| 2018-11-21 | -85.24 |
| 2018-11-20 | -86.19 |
| 2018-11-19 | -84.60 |
| 2018-11-16 | -86.98 |
| 2018-11-15 | -87.14 |
| 2018-11-14 | -87.62 |
| 2018-11-13 | -87.30 |
| 2018-11-12 | -87.14 |
| 2018-11-09 | -86.98 |
| 2018-11-08 | -88.10 |
| 2018-11-07 | -89.52 |
| 2018-11-06 | -89.37 |
| 2018-11-05 | -90.32 |
| 2018-11-02 | -90.63 |
| 2018-11-01 | -90.79 |
| 2018-10-31 | -90.79 |
| 2018-10-30 | -90.79 |
| 2018-10-29 | -90.95 |
| 2018-10-26 | -90.63 |
| 2018-10-25 | -90.79 |
| 2018-10-24 | -90.79 |
| 2018-10-23 | -90.95 |
| 2018-10-22 | -90.95 |
| 2018-10-19 | -90.79 |
| 2018-10-18 | -91.11 |
| 2018-10-16 | -90.95 |
| 2018-10-15 | -91.27 |
| 2018-10-12 | -91.27 |
| 2018-10-11 | -91.27 |
| 2018-10-10 | -90.95 |
| 2018-10-09 | -91.27 |
| 2018-10-08 | -91.59 |
| 2018-10-05 | -90.95 |
| 2018-10-04 | -90.95 |
| 2018-10-03 | -90.63 |
| 2018-10-02 | -90.16 |
| 2018-09-28 | -89.37 |
| 2018-09-27 | -89.52 |
| 2018-09-26 | -89.52 |
| 2018-09-24 | -89.52 |
| 2018-09-21 | -89.52 |
| 2018-09-20 | -89.52 |
| 2018-09-19 | -92.19 |
| 2018-09-18 | -92.19 |
| 2018-09-17 | -92.32 |
| 2018-09-14 | -92.32 |
| 2018-09-13 | -92.41 |
| 2018-09-12 | -92.57 |
| 2018-09-11 | -92.25 |
| 2018-09-10 | -92.38 |
| 2018-09-07 | -92.51 |
| 2018-09-06 | -92.38 |
| 2018-09-05 | -91.75 |
| 2018-09-04 | -91.59 |
| 2018-09-03 | -91.75 |
| 2018-08-31 | -91.90 |
| 2018-08-30 | -92.41 |
| 2018-08-29 | -91.43 |
| 2018-08-28 | -91.75 |
| 2018-08-27 | -90.63 |
| 2018-08-24 | -90.48 |
| 2018-08-23 | -90.63 |
| 2018-08-22 | -90.79 |
| 2018-08-21 | -90.63 |
| 2018-08-20 | -91.11 |
| 2018-08-17 | -91.11 |
| 2018-08-16 | -91.27 |
| 2018-08-15 | -91.27 |
| 2018-08-14 | -90.63 |
| 2018-08-13 | -90.32 |
| 2018-08-10 | -90.00 |
| 2018-08-09 | -90.16 |
| 2018-08-08 | -90.16 |
| 2018-08-07 | -90.16 |
| 2018-08-06 | -90.32 |
| 2018-08-03 | -90.16 |
| 2018-08-02 | -90.48 |
| 2018-08-01 | -89.68 |
| 2018-07-31 | -89.37 |
| 2018-07-30 | -89.37 |
| 2018-07-27 | -88.89 |
| 2018-07-26 | -89.37 |
| 2018-07-25 | -90.63 |
| 2018-07-24 | -90.79 |
| 2018-07-23 | -91.27 |
| 2018-07-20 | -91.43 |
| 2018-07-19 | -91.43 |
| 2018-07-18 | -90.95 |
| 2018-07-17 | -90.95 |
| 2018-07-16 | -90.95 |
| 2018-07-13 | -91.59 |
| 2018-07-12 | -91.75 |
| 2018-07-11 | -92.95 |
| 2018-07-10 | -93.75 |
| 2018-07-09 | -93.75 |
| 2018-07-06 | -93.75 |
| 2018-07-05 | -93.78 |
| 2018-07-04 | -93.59 |
| 2018-07-03 | -93.33 |
| 2018-06-29 | -93.27 |
| 2018-06-28 | -93.11 |
| 2018-06-27 | -93.21 |
| 2018-06-26 | -92.54 |
| 2018-06-25 | -92.48 |
| 2018-06-22 | -92.06 |
| 2018-06-21 | -92.44 |
| 2018-06-20 | -92.38 |
| 2018-06-19 | -92.54 |
| 2018-06-15 | -92.16 |
| 2018-06-14 | -91.90 |
| 2018-06-13 | -91.90 |
| 2018-06-12 | -92.06 |
| 2018-06-11 | -92.06 |
| 2018-06-08 | -92.06 |
| 2018-06-07 | -92.16 |
| 2018-06-06 | -91.90 |
| 2018-06-05 | -91.90 |
| 2018-06-04 | -91.75 |
| 2018-06-01 | -91.11 |
| 2018-05-31 | -91.27 |
| 2018-05-30 | -91.43 |
| 2018-05-29 | -91.27 |
| 2018-05-28 | -91.11 |
| 2018-05-25 | -90.95 |
| 2018-05-24 | -90.63 |
| 2018-05-23 | -90.63 |
| 2018-05-21 | -90.48 |
| 2018-05-18 | -90.79 |
| 2018-05-17 | -90.48 |
| 2018-05-16 | -90.48 |
| 2018-05-15 | -90.63 |
| 2018-05-14 | -90.32 |
| 2018-05-11 | -90.48 |
| 2018-05-10 | -90.79 |
| 2018-05-09 | -90.79 |
| 2018-05-08 | -90.48 |
| 2018-05-07 | -90.32 |
| 2018-05-04 | -90.16 |
| 2018-05-03 | -90.32 |
| 2018-05-02 | -90.32 |
| 2018-04-30 | -90.32 |
| 2018-04-27 | -90.32 |
| 2018-04-26 | -90.48 |
| 2018-04-25 | -89.84 |
| 2018-04-24 | -90.79 |
| 2018-04-23 | -91.59 |
| 2018-04-20 | -92.06 |
| 2018-04-19 | -91.75 |
| 2018-04-18 | -91.75 |
| 2018-04-17 | -91.59 |
| 2018-04-16 | -91.43 |
| 2018-04-13 | -91.11 |
| 2018-04-12 | -90.95 |
| 2018-04-11 | -90.95 |
| 2018-04-10 | -90.95 |
| 2018-04-09 | -90.79 |
| 2018-04-06 | -90.79 |
| 2018-04-04 | -90.79 |
| 2018-04-03 | -90.63 |
| 2018-03-29 | -90.48 |
| 2018-03-28 | -90.63 |
| 2018-03-27 | -90.63 |
| 2018-03-26 | -90.79 |
| 2018-03-23 | -90.63 |
| 2018-03-22 | -90.32 |
| 2018-03-21 | -90.16 |
| 2018-03-20 | -90.32 |
| 2018-03-19 | -90.16 |
| 2018-03-16 | -89.84 |
| 2018-03-15 | -89.37 |
| 2018-03-14 | -89.05 |
| 2018-03-13 | -88.89 |
| 2018-03-12 | -88.73 |
| 2018-03-09 | -88.73 |
| 2018-03-08 | -88.89 |
| 2018-03-07 | -88.89 |
| 2018-03-06 | -88.73 |
| 2018-03-05 | -88.89 |
| 2018-03-02 | -88.57 |
| 2018-03-01 | -88.57 |
| 2018-02-28 | -88.41 |
| 2018-02-27 | -88.57 |
| 2018-02-26 | -88.41 |
| 2018-02-23 | -88.57 |
| 2018-02-22 | -88.25 |
| 2018-02-21 | -88.25 |
| 2018-02-20 | -88.25 |
| 2018-02-15 | -88.57 |
| 2018-02-14 | -88.73 |
| 2018-02-13 | -89.05 |
| 2018-02-12 | -89.05 |
| 2018-02-09 | -88.89 |
| 2018-02-08 | -88.41 |
| 2018-02-07 | -88.89 |
| 2018-02-06 | -89.37 |
| 2018-02-05 | -88.41 |
| 2018-02-02 | -87.78 |
| 2018-02-01 | -88.10 |
| 2018-01-31 | -87.78 |
| 2018-01-30 | -87.46 |
| 2018-01-29 | -87.62 |
| 2018-01-26 | -87.46 |
| 2018-01-25 | -87.46 |
| 2018-01-24 | -87.14 |
| 2018-01-23 | -87.46 |
| 2018-01-22 | -87.78 |
| 2018-01-19 | -86.98 |
| 2018-01-18 | -86.98 |
| 2018-01-17 | -86.83 |
| 2018-01-16 | -86.83 |
| 2018-01-15 | -86.51 |
| 2018-01-12 | -86.35 |
| 2018-01-11 | -86.35 |
| 2018-01-10 | -86.35 |
| 2018-01-09 | -86.67 |
| 2018-01-08 | -85.87 |
| 2018-01-05 | -86.03 |
| 2018-01-04 | -86.03 |
| 2018-01-03 | -86.51 |
| 2018-01-02 | -86.51 |
| 2017-12-29 | -86.67 |
| 2017-12-28 | -86.67 |
| 2017-12-27 | -86.51 |
| 2017-12-22 | -86.35 |
| 2017-12-21 | -86.83 |
| 2017-12-20 | -87.14 |
| 2017-12-19 | -87.14 |
| 2017-12-18 | -87.62 |
| 2017-12-15 | -87.94 |
| 2017-12-14 | -87.30 |
| 2017-12-13 | -87.14 |
| 2017-12-12 | -87.62 |
| 2017-12-11 | -87.30 |
| 2017-12-08 | -87.30 |
| 2017-12-07 | -87.14 |
| 2017-12-06 | -86.83 |
| 2017-12-05 | -86.51 |
| 2017-12-04 | -86.03 |
| 2017-12-01 | -86.19 |
| 2017-11-30 | -86.19 |
| 2017-11-29 | -86.03 |
| 2017-11-28 | -85.71 |
| 2017-11-27 | -85.40 |
| 2017-11-24 | -85.87 |
| 2017-11-23 | -85.56 |
| 2017-11-22 | -85.87 |
| 2017-11-21 | -86.19 |
| 2017-11-20 | -85.87 |
| 2017-11-17 | -85.56 |
| 2017-11-16 | -85.08 |
| 2017-11-15 | -84.92 |
| 2017-11-14 | -84.29 |
| 2017-11-13 | -85.40 |
| 2017-11-10 | -85.71 |
| 2017-11-09 | -85.08 |
| 2017-11-08 | -85.08 |
| 2017-11-07 | -85.08 |
| 2017-11-06 | -84.92 |
| 2017-11-03 | -84.60 |
| 2017-11-02 | -84.13 |
| 2017-11-01 | -83.81 |
| 2017-10-31 | -83.49 |
| 2017-10-30 | -84.13 |
| 2017-10-27 | -84.13 |
| 2017-10-26 | -84.29 |
| 2017-10-25 | -84.13 |
| 2017-10-24 | -84.44 |
| 2017-10-23 | -83.81 |
| 2017-10-20 | -83.49 |
| 2017-10-19 | -84.44 |
| 2017-10-18 | -82.86 |
| 2017-10-17 | -83.49 |
| 2017-10-16 | -82.86 |
| 2017-10-13 | -84.44 |
| 2017-10-12 | -84.60 |
| 2017-10-11 | -85.87 |
| 2017-10-10 | -85.24 |
| 2017-10-09 | -86.67 |
| 2017-10-06 | -86.35 |
| 2017-10-04 | -86.51 |
| 2017-10-03 | -86.67 |
| 2017-09-29 | -86.35 |
| 2017-09-28 | -86.51 |
| 2017-09-27 | -86.19 |
| 2017-09-26 | -86.67 |
| 2017-09-25 | -86.67 |
| 2017-09-22 | -84.92 |
| 2017-09-21 | -84.44 |
| 2017-09-20 | -83.49 |
| 2017-09-19 | -85.08 |
| 2017-09-18 | -84.44 |
| 2017-09-15 | -85.24 |
| 2017-09-14 | -85.24 |
| 2017-09-13 | -87.30 |
| 2017-09-12 | -87.46 |
| 2017-09-11 | -88.41 |
| 2017-09-08 | -88.73 |
| 2017-09-07 | -88.57 |
| 2017-09-06 | -88.57 |
| 2017-09-05 | -88.41 |
| 2017-09-04 | -88.25 |
| 2017-09-01 | -87.94 |
| 2017-08-31 | -89.21 |
| 2017-08-30 | -89.21 |
| 2017-08-29 | -89.37 |
| 2017-08-28 | -89.21 |
| 2017-08-25 | -88.89 |
| 2017-08-24 | -88.73 |
| 2017-08-22 | -88.89 |
| 2017-08-21 | -88.89 |
| 2017-08-18 | -88.73 |
| 2017-08-17 | -88.25 |
| 2017-08-16 | -88.41 |
| 2017-08-15 | -87.94 |
| 2017-08-14 | -87.46 |
| 2017-08-11 | -87.62 |
| 2017-08-10 | -87.14 |
| 2017-08-09 | -86.83 |
| 2017-08-08 | -86.67 |
| 2017-08-07 | -86.51 |
| 2017-08-04 | -86.51 |
| 2017-08-03 | -86.51 |
| 2017-08-02 | -86.67 |
| 2017-08-01 | -86.83 |
| 2017-07-31 | -86.51 |
| 2017-07-28 | -86.83 |
| 2017-07-27 | -86.67 |
| 2017-07-26 | -86.51 |
| 2017-07-25 | -86.35 |
| 2017-07-24 | -86.98 |
| 2017-07-21 | -86.83 |
| 2017-07-20 | -86.98 |
| 2017-07-19 | -86.67 |
| 2017-07-18 | -87.30 |
| 2017-07-17 | -86.98 |
| 2017-07-14 | -87.14 |
| 2017-07-13 | -87.14 |
| 2017-07-12 | -87.46 |
| 2017-07-11 | -86.98 |
| 2017-07-10 | -86.51 |
| 2017-07-07 | -86.35 |
| 2017-07-06 | -86.35 |
| 2017-07-05 | -86.35 |
| 2017-07-04 | -86.35 |
| 2017-07-03 | -86.03 |
| 2017-06-30 | -86.03 |
| 2017-06-29 | -85.71 |
| 2017-06-28 | -86.19 |
| 2017-06-27 | -85.56 |
| 2017-06-26 | -85.87 |
| 2017-06-23 | -86.03 |
| 2017-06-22 | -85.71 |
| 2017-06-21 | -86.03 |
| 2017-06-20 | -86.03 |
| 2017-06-19 | -85.87 |
| 2017-06-16 | -86.03 |
| 2017-06-15 | -85.08 |
| 2017-06-14 | -84.76 |
| 2017-06-13 | -84.44 |
| 2017-06-12 | -84.60 |
| 2017-06-09 | -83.81 |
| 2017-06-08 | -83.49 |
| 2017-06-07 | -85.71 |
| 2017-06-06 | -85.71 |
| 2017-06-05 | -85.87 |
| 2017-06-02 | -85.56 |
| 2017-06-01 | -85.71 |
| 2017-05-31 | -85.40 |
| 2017-05-29 | -85.71 |
| 2017-05-26 | -85.56 |
| 2017-05-25 | -85.40 |
| 2017-05-24 | -85.71 |
| 2017-05-23 | -85.40 |
| 2017-05-22 | -85.24 |
| 2017-05-19 | -85.24 |
| 2017-05-18 | -85.56 |
| 2017-05-17 | -85.40 |
| 2017-05-16 | -85.56 |
| 2017-05-15 | -85.56 |
| 2017-05-12 | -84.76 |
| 2017-05-11 | -84.76 |
| 2017-05-10 | -84.76 |
| 2017-05-09 | -84.29 |
| 2017-05-08 | -84.13 |
| 2017-05-05 | -83.81 |
| 2017-05-04 | -83.49 |
| 2017-05-02 | -84.44 |
| 2017-04-28 | -84.76 |
| 2017-04-27 | -84.29 |
| 2017-04-26 | -84.13 |
| 2017-04-25 | -84.13 |
| 2017-04-24 | -83.81 |
| 2017-04-21 | -83.49 |
| 2017-04-20 | -83.81 |
| 2017-04-19 | -83.49 |
| 2017-04-18 | -82.54 |
| 2017-04-13 | -81.59 |
| 2017-04-12 | -80.95 |
| 2017-04-11 | -82.22 |
| 2017-04-10 | -81.90 |
| 2017-04-07 | -81.59 |
| 2017-04-06 | -81.90 |
| 2017-04-05 | -83.17 |
| 2017-04-03 | -83.81 |
| 2017-03-31 | -83.81 |
| 2017-03-30 | -83.49 |
| 2017-03-29 | -83.17 |
| 2017-03-28 | -83.49 |
| 2017-03-27 | -82.22 |
| 2017-03-24 | -82.54 |
| 2017-03-23 | -80.63 |
| 2017-03-22 | -79.37 |
| 2017-03-21 | -78.10 |
| 2017-03-20 | -78.73 |
| 2017-03-17 | -79.05 |
| 2017-03-16 | -77.14 |
| 2017-03-15 | -76.83 |
| 2017-03-14 | -77.78 |
| 2017-03-13 | -77.14 |
| 2017-03-10 | -78.10 |
| 2017-03-09 | -77.46 |
| 2017-03-08 | -76.83 |
| 2017-03-07 | -75.87 |
| 2017-03-06 | -75.56 |
| 2017-03-03 | -77.46 |
| 2017-03-02 | -76.51 |
| 2017-03-01 | -74.92 |
| 2017-02-28 | -74.60 |
| 2017-02-27 | -74.29 |
| 2017-02-24 | -76.51 |
| 2017-02-23 | -77.78 |
| 2017-02-22 | -77.46 |
| 2017-02-21 | -77.46 |
| 2017-02-20 | -78.73 |
| 2017-02-17 | -76.83 |
| 2017-02-16 | -75.87 |
| 2017-02-15 | -77.14 |
| 2017-02-14 | -80.63 |
| 2017-02-13 | -80.00 |
| 2017-02-10 | -83.17 |
| 2017-02-09 | -83.81 |
| 2017-02-08 | -83.81 |
| 2017-02-07 | -83.81 |
| 2017-02-06 | -84.13 |
| 2017-02-03 | -85.24 |
| 2017-02-02 | -85.24 |
| 2017-02-01 | -84.76 |
| 2017-01-27 | -84.29 |
| 2017-01-26 | -84.29 |
| 2017-01-25 | -83.81 |
| 2017-01-24 | -84.29 |
| 2017-01-23 | -83.17 |
| 2017-01-20 | -83.81 |
| 2017-01-19 | -86.19 |
| 2017-01-18 | -86.19 |
| 2017-01-17 | -86.19 |
| 2017-01-16 | -86.67 |
| 2017-01-13 | -86.51 |
| 2017-01-12 | -86.35 |
| 2017-01-11 | -86.51 |
| 2017-01-10 | -86.35 |
| 2017-01-09 | -86.35 |
| 2017-01-06 | -84.76 |
| 2017-01-05 | -84.92 |
| 2017-01-04 | -84.44 |
| 2017-01-03 | -84.76 |
| 2016-12-30 | -84.60 |
| 2016-12-29 | -84.44 |
| 2016-12-28 | -84.44 |
| 2016-12-23 | -84.60 |
| 2016-12-22 | -84.60 |
| 2016-12-21 | -84.44 |
| 2016-12-20 | -83.81 |
| 2016-12-19 | -82.22 |
| 2016-12-16 | -81.27 |
| 2016-12-15 | -80.63 |
| 2016-12-14 | -80.32 |
| 2016-12-13 | -80.63 |
| 2016-12-12 | -80.32 |
| 2016-12-09 | -79.37 |
| 2016-12-08 | -78.41 |
| 2016-12-07 | -78.41 |
| 2016-12-06 | -79.05 |
| 2016-12-05 | -79.05 |
| 2016-12-02 | -78.73 |
| 2016-12-01 | -78.41 |
| 2016-11-30 | -79.05 |
| 2016-11-29 | -78.41 |
| 2016-11-28 | -78.10 |
| 2016-11-25 | -78.73 |
| 2016-11-24 | -78.73 |
| 2016-11-23 | -79.05 |
| 2016-11-22 | -78.41 |
| 2016-11-21 | -78.73 |
| 2016-11-18 | -78.41 |
| 2016-11-17 | -77.78 |
| 2016-11-16 | -77.78 |
| 2016-11-15 | -78.73 |
| 2016-11-14 | -79.37 |
| 2016-11-11 | -79.37 |
| 2016-11-10 | -78.10 |
| 2016-11-09 | -78.10 |
| 2016-11-08 | -77.78 |
| 2016-11-07 | -77.46 |
| 2016-11-04 | -77.78 |
| 2016-11-03 | -77.78 |
| 2016-11-02 | -79.05 |
| 2016-11-01 | -78.73 |
| 2016-10-31 | -79.05 |
| 2016-10-28 | -77.78 |
| 2016-10-27 | -76.83 |
| 2016-10-26 | -75.87 |
| 2016-10-25 | -76.19 |
| 2016-10-24 | -76.51 |
| 2016-10-20 | -72.38 |
| 2016-10-19 | -72.70 |
| 2016-10-18 | -71.43 |
| 2016-10-17 | -70.79 |
| 2016-10-14 | -71.11 |
| 2016-10-13 | -70.79 |
| 2016-10-12 | -70.79 |
| 2016-10-11 | -70.16 |
| 2016-10-07 | -69.52 |
| 2016-10-06 | -70.16 |
| 2016-10-05 | -70.48 |
| 2016-10-04 | -70.16 |
| 2016-10-03 | -70.79 |
| 2016-09-30 | -70.79 |
| 2016-09-29 | -70.16 |
| 2016-09-28 | -70.79 |
| 2016-09-27 | -68.89 |
| 2016-09-26 | -68.57 |
| 2016-09-23 | -67.94 |
| 2016-09-22 | -67.62 |
| 2016-09-21 | -67.94 |
| 2016-09-20 | -68.25 |
| 2016-09-19 | -67.62 |
| 2016-09-15 | -66.98 |
| 2016-09-14 | -68.25 |
| 2016-09-13 | -67.62 |
| 2016-09-12 | -68.25 |
| 2016-09-09 | -66.67 |
| 2016-09-08 | -66.67 |
| 2016-09-07 | -67.94 |
| 2016-09-06 | -67.62 |
| 2016-09-05 | -67.94 |
| 2016-09-02 | -66.35 |
| 2016-09-01 | -66.03 |
| 2016-08-31 | -66.98 |
| 2016-08-30 | -67.30 |
| 2016-08-29 | -66.98 |
| 2016-08-26 | -66.03 |
| 2016-08-25 | -66.67 |
| 2016-08-24 | -66.98 |
| 2016-08-23 | -66.35 |
| 2016-08-22 | -66.03 |
| 2016-08-19 | -64.44 |
| 2016-08-18 | -63.81 |
| 2016-08-17 | -63.49 |
| 2016-08-16 | -64.44 |
| 2016-08-15 | -64.13 |
| 2016-08-12 | -64.13 |
| 2016-08-11 | -64.44 |
| 2016-08-10 | -65.40 |
| 2016-08-09 | -66.67 |
| 2016-08-08 | -67.94 |
| 2016-08-05 | -68.25 |
| 2016-08-04 | -68.25 |
| 2016-08-03 | -68.57 |
| 2016-08-01 | -68.57 |
| 2016-07-29 | -68.89 |
| 2016-07-28 | -67.62 |
| 2016-07-27 | -67.62 |
| 2016-07-26 | -66.35 |
| 2016-07-25 | -66.98 |
| 2016-07-22 | -66.67 |
| 2016-07-21 | -66.67 |
| 2016-07-20 | -67.62 |
| 2016-07-19 | -68.25 |
| 2016-07-18 | -67.94 |
| 2016-07-15 | -67.94 |
| 2016-07-14 | -68.25 |
| 2016-07-13 | -67.30 |
| 2016-07-12 | -66.98 |
| 2016-07-11 | -67.30 |
| 2016-07-08 | -67.62 |
| 2016-07-07 | -67.30 |
| 2016-07-06 | -67.62 |
| 2016-07-05 | -67.94 |
| 2016-07-04 | -67.94 |
| 2016-06-30 | -67.94 |
| 2016-06-29 | -67.94 |
| 2016-06-28 | -67.94 |
| 2016-06-27 | -67.94 |
| 2016-06-24 | -68.89 |
| 2016-06-23 | -67.30 |
| 2016-06-22 | -67.62 |
| 2016-06-21 | -67.94 |
| 2016-06-20 | -67.94 |
| 2016-06-17 | -66.03 |
| 2016-06-16 | -68.89 |
| 2016-06-15 | -67.94 |
| 2016-06-14 | -67.30 |
| 2016-06-13 | -67.30 |
| 2016-06-10 | -66.03 |
| 2016-06-08 | -64.76 |
| 2016-06-07 | -63.17 |
| 2016-06-06 | -63.81 |
| 2016-06-03 | -62.22 |
| 2016-06-02 | -60.00 |
| 2016-06-01 | -58.41 |
| 2016-05-31 | -62.22 |
| 2016-05-30 | -63.81 |
| 2016-05-27 | -63.49 |
| 2016-05-26 | -62.54 |
| 2016-05-25 | -63.17 |
| 2016-05-24 | -63.17 |
| 2016-05-23 | -61.59 |
| 2016-05-20 | -61.27 |
| 2016-05-19 | -60.95 |
| 2016-05-18 | -60.63 |
| 2016-05-17 | -59.37 |
| 2016-05-16 | -60.32 |
| 2016-05-13 | -60.32 |
| 2016-05-12 | -60.32 |
| 2016-05-11 | -59.05 |
| 2016-05-10 | -58.73 |
| 2016-05-09 | -58.73 |
| 2016-05-06 | -56.83 |
| 2016-05-05 | -55.24 |
| 2016-05-04 | -53.65 |
| 2016-05-03 | -53.65 |
| 2016-04-29 | -53.33 |
| 2016-04-28 | -52.70 |
| 2016-04-27 | -52.70 |
| 2016-04-26 | -52.70 |
| 2016-04-25 | -52.06 |
| 2016-04-22 | -51.43 |
| 2016-04-21 | -51.43 |
| 2016-04-20 | -50.16 |
| 2016-04-19 | -49.52 |
| 2016-04-18 | -50.16 |
| 2016-04-15 | -47.94 |
| 2016-04-14 | -50.48 |
| 2016-04-13 | -51.43 |
| 2016-04-12 | -51.75 |
| 2016-04-11 | -51.75 |
| 2016-04-08 | -52.38 |
| 2016-04-07 | -51.11 |
| 2016-04-06 | -51.43 |
| 2016-04-05 | -53.97 |
| 2016-04-01 | -54.29 |
| 2016-03-31 | -51.75 |
| 2016-03-30 | -51.11 |
| 2016-03-29 | -53.65 |
| 2016-03-24 | -51.75 |
| 2016-03-23 | -50.48 |
| 2016-03-22 | -48.57 |
| 2016-03-21 | -49.21 |
| 2016-03-18 | -47.30 |
| 2016-03-17 | -53.97 |
| 2016-03-16 | -54.92 |
| 2016-03-15 | -52.70 |
| 2016-03-14 | -51.43 |
| 2016-03-11 | -51.75 |
| 2016-03-10 | -51.43 |
| 2016-03-09 | -48.57 |
| 2016-03-08 | -50.16 |
| 2016-03-07 | -48.89 |
| 2016-03-04 | -55.56 |
| 2016-03-03 | -56.19 |
| 2016-03-02 | -55.87 |
| 2016-03-01 | -58.10 |
| 2016-02-29 | -59.37 |
| 2016-02-26 | -55.87 |
| 2016-02-25 | -58.10 |
| 2016-02-24 | -55.24 |
| 2016-02-23 | -56.83 |
| 2016-02-22 | -61.27 |
| 2016-02-19 | -61.59 |
| 2016-02-18 | -60.95 |
| 2016-02-17 | -63.49 |
| 2016-02-16 | -64.76 |
| 2016-02-15 | -65.71 |
| 2016-02-12 | -67.30 |
| 2016-02-11 | -66.35 |
| 2016-02-05 | -64.13 |
| 2016-02-04 | -63.17 |
| 2016-02-03 | -63.49 |
| 2016-02-02 | -61.90 |
| 2016-02-01 | -64.76 |
| 2016-01-29 | -64.76 |
| 2016-01-28 | -66.03 |
| 2016-01-27 | -64.76 |
| 2016-01-26 | -64.76 |
| 2016-01-25 | -61.27 |
| 2016-01-22 | -62.54 |
| 2016-01-21 | -63.49 |
| 2016-01-20 | -62.22 |
| 2016-01-19 | -58.41 |
| 2016-01-18 | -60.95 |
| 2016-01-15 | -59.05 |
| 2016-01-14 | -51.11 |
| 2016-01-13 | -50.16 |
| 2016-01-12 | -50.48 |
| 2016-01-11 | -49.84 |
| 2016-01-08 | -43.81 |
| 2016-01-07 | -44.13 |
| 2016-01-06 | -40.32 |
| 2016-01-05 | -40.63 |
| 2016-01-04 | -40.32 |
| 2015-12-31 | -37.46 |
| 2015-12-30 | -37.46 |
| 2015-12-29 | -37.46 |
| 2015-12-28 | -36.19 |
| 2015-12-24 | -35.56 |
| 2015-12-23 | -35.87 |
| 2015-12-22 | -37.78 |
| 2015-12-21 | -38.41 |
| 2015-12-18 | -37.78 |
| 2015-12-17 | -34.60 |
| 2015-12-16 | -37.46 |
| 2015-12-15 | -38.41 |
| 2015-12-14 | -36.51 |
| 2015-12-11 | -38.10 |
| 2015-12-10 | -34.60 |
| 2015-12-09 | -32.06 |
| 2015-12-08 | -32.70 |
| 2015-12-07 | -29.52 |
| 2015-12-04 | -27.62 |
| 2015-12-03 | -27.94 |
| 2015-12-02 | -26.35 |
| 2015-12-01 | -25.08 |
| 2015-11-30 | -22.86 |
| 2015-11-27 | -25.71 |
| 2015-11-26 | -21.90 |
| 2015-11-25 | -20.95 |
| 2015-11-24 | -25.08 |
| 2015-11-23 | -25.40 |
| 2015-11-20 | -24.13 |
| 2015-11-19 | -23.81 |
| 2015-11-18 | -25.71 |
| 2015-11-17 | -24.44 |
| 2015-11-16 | -24.13 |
| 2015-11-13 | -27.30 |
| 2015-11-12 | -25.08 |
| 2015-11-11 | -24.76 |
| 2015-11-10 | -24.13 |
| 2015-11-09 | -21.27 |
| 2015-11-06 | -19.68 |
| 2015-11-05 | -20.32 |
| 2015-11-04 | -18.41 |
| 2015-11-03 | -21.90 |
| 2015-11-02 | -21.90 |
| 2015-10-30 | -20.95 |
| 2015-10-29 | -26.03 |
| 2015-10-28 | -25.40 |
| 2015-10-27 | -18.73 |
| 2015-10-26 | -17.14 |
| 2015-10-23 | -12.06 |
| 2015-10-22 | -13.02 |
| 2015-10-20 | -14.60 |
| 2015-10-19 | -9.52 |
| 2015-10-16 | -1.90 |
| 2015-10-15 | -2.22 |
| 2015-10-14 | -16.51 |
| 2015-10-13 | -22.86 |
| 2015-10-12 | -24.44 |
| 2015-10-09 | -31.11 |
| 2015-10-08 | -31.11 |
| 2015-10-07 | -31.11 |
| 2015-10-06 | -32.70 |
| 2015-10-05 | -32.38 |
| 2015-10-02 | -36.51 |
| 2015-09-30 | -37.46 |
| 2015-09-29 | -38.41 |
| 2015-09-25 | -35.24 |
| 2015-09-24 | -34.92 |
| 2015-09-23 | -33.33 |
| 2015-09-22 | -28.89 |
| 2015-09-21 | -29.84 |
| 2015-09-18 | -31.75 |
| 2015-09-17 | -38.73 |
| 2015-09-16 | -39.68 |
| 2015-09-15 | -41.59 |
| 2015-09-14 | -40.00 |
| 2015-09-11 | -39.05 |
| 2015-09-10 | -38.73 |
| 2015-09-09 | -36.83 |
| 2015-09-08 | -39.05 |
| 2015-09-07 | -40.32 |
| 2015-09-04 | -40.00 |
| 2015-09-02 | -38.73 |
| 2015-09-01 | -37.46 |
| 2015-08-31 | -40.95 |
| 2015-08-28 | -37.78 |
| 2015-08-27 | -36.19 |
| 2015-08-26 | -40.32 |
| 2015-08-25 | -40.95 |
| 2015-08-24 | -41.27 |
| 2015-08-21 | -33.65 |
| 2015-08-20 | -32.70 |
| 2015-08-19 | -29.84 |
| 2015-08-18 | -28.25 |
| 2015-08-17 | -24.44 |
| 2015-08-14 | -26.35 |
| 2015-08-13 | -22.86 |
| 2015-08-12 | -33.97 |
| 2015-08-11 | -31.11 |
| 2015-08-10 | -29.52 |
| 2015-08-07 | -28.89 |
| 2015-08-06 | -29.52 |
| 2015-08-05 | -25.40 |
| 2015-08-04 | -14.92 |
| 2015-08-03 | -14.92 |
| 2015-07-31 | -11.75 |
| 2015-07-30 | -14.60 |
| 2015-07-29 | -13.02 |
| 2015-07-28 | -15.56 |
| 2015-07-27 | -15.87 |
| 2015-07-24 | -7.62 |
| 2015-07-23 | -4.44 |
| 2015-07-22 | 0.00 |
| 2015-07-21 | -1.59 |
| 2015-07-20 | -1.90 |
| 2015-07-17 | -2.86 |
| 2015-07-16 | -3.49 |
| 2015-07-15 | -6.35 |
| 2015-07-14 | 1.27 |
| 2015-07-13 | 3.49 |
| 2015-07-10 | 3.17 |
| 2015-07-09 | -10.16 |
| 2015-07-08 | -36.51 |
| 2015-07-07 | -23.81 |
| 2015-07-06 | -4.76 |
| 2015-07-03 | 18.10 |
| 2015-07-02 | 29.21 |
| 2015-06-30 | 36.51 |
| 2015-06-29 | 34.92 |
| 2015-06-26 | 42.86 |
| 2015-06-25 | 49.21 |
| 2015-06-24 | 50.48 |
| 2015-06-23 | 50.79 |
| 2015-06-22 | 54.60 |
| 2015-06-19 | 57.78 |
| 2015-06-18 | 49.21 |
| 2015-06-17 | 53.02 |
| 2015-06-16 | 43.81 |
| 2015-06-15 | 39.68 |
| 2015-06-12 | 49.21 |
| 2015-06-11 | 55.56 |
| 2015-06-10 | 54.92 |
| 2015-06-09 | 55.87 |
| 2015-06-08 | 60.00 |
| 2015-06-05 | 61.59 |
| 2015-06-04 | 64.44 |
| 2015-06-03 | 61.27 |
| 2015-06-02 | 61.90 |
| 2015-06-01 | 67.30 |
| 2015-05-29 | 73.02 |
| 2015-05-28 | 76.51 |
| 2015-05-27 | 75.24 |
| 2015-05-26 | 82.22 |
| 2015-05-22 | 84.44 |
| 2015-05-21 | 75.87 |
| 2015-05-20 | 58.10 |
| 2015-05-19 | 60.95 |
| 2015-05-18 | 61.90 |
| 2015-05-15 | 62.86 |
| 2015-05-14 | 60.32 |
| 2015-05-13 | 60.95 |
| 2015-05-12 | 61.27 |
| 2015-05-11 | 64.76 |
| 2015-05-08 | 63.49 |
| 2015-05-07 | 59.05 |
| 2015-05-06 | 69.84 |
| 2015-05-05 | 70.16 |
| 2015-05-04 | 66.35 |
| 2015-04-30 | 73.97 |
| 2015-04-29 | 77.78 |
| 2015-04-28 | 81.90 |
| 2015-04-27 | 87.94 |
| 2015-04-24 | 93.02 |
| 2015-04-23 | 93.97 |
| 2015-04-22 | 96.83 |
| 2015-04-21 | 95.24 |
| 2015-04-20 | 93.65 |
| 2015-04-17 | 109.84 |
| 2015-04-16 | 102.86 |
| 2015-04-15 | 106.98 |
| 2015-04-14 | 120.63 |
| 2015-04-13 | 128.89 |
| 2015-04-10 | 120.00 |
| 2015-04-09 | 114.92 |
| 2015-04-08 | 106.35 |
| 2015-04-02 | 86.35 |
| 2015-04-01 | 82.86 |
| 2015-03-31 | 85.40 |
| 2015-03-30 | 86.03 |
| 2015-03-27 | 82.22 |
| 2015-03-26 | 86.03 |
| 2015-03-25 | 89.52 |
| 2015-03-24 | 89.21 |
| 2015-03-23 | 100.00 |
| 2015-03-20 | 107.94 |
| 2015-03-19 | 90.16 |
| 2015-03-18 | 71.43 |
| 2015-03-17 | 58.73 |
| 2015-03-16 | 58.73 |
| 2015-03-13 | 47.30 |
| 2015-03-12 | 47.94 |
| 2015-03-11 | 52.06 |
| 2015-03-10 | 37.14 |
| 2015-03-09 | 54.29 |
| 2015-03-06 | 57.46 |
| 2015-03-05 | 63.17 |
| 2015-03-04 | 60.00 |
| 2015-03-03 | 61.59 |
| 2015-03-02 | 64.76 |
| 2015-02-27 | 64.76 |
| 2015-02-26 | 65.71 |
| 2015-02-25 | 64.44 |
| 2015-02-24 | 65.08 |
| 2015-02-23 | 64.13 |
| 2015-02-18 | 66.98 |
| 2015-02-17 | 67.94 |
| 2015-02-16 | 67.94 |
| 2015-02-13 | 71.43 |
| 2015-02-12 | 65.71 |
| 2015-02-11 | 75.24 |
| 2015-02-10 | 88.57 |
| 2015-02-09 | 77.78 |
| 2015-02-06 | 80.32 |
| 2015-02-05 | 87.62 |
| 2015-02-04 | 84.76 |
| 2015-02-03 | 86.98 |
| 2015-02-02 | 90.48 |
| 2015-01-30 | 90.16 |
| 2015-01-29 | 92.70 |
| 2015-01-28 | 94.29 |
| 2015-01-27 | 94.60 |
| 2015-01-26 | 93.97 |
| 2015-01-23 | 94.92 |
| 2015-01-22 | 94.60 |
| 2015-01-21 | 95.87 |
| 2015-01-20 | 94.92 |
| 2015-01-19 | 96.83 |
| 2015-01-16 | 106.03 |
| 2015-01-15 | 102.86 |
| 2015-01-14 | 109.21 |
| 2015-01-13 | 112.38 |
| 2015-01-12 | 106.35 |
| 2015-01-09 | 92.06 |
| 2015-01-08 | 86.98 |
| 2015-01-07 | 88.25 |
| 2015-01-06 | 81.90 |
| 2015-01-05 | 74.60 |
| 2015-01-02 | 72.38 |
| 2014-12-31 | 74.29 |
| 2014-12-30 | 76.19 |
| 2014-12-29 | 74.29 |
| 2014-12-24 | 72.38 |
| 2014-12-23 | 73.65 |
| 2014-12-22 | 75.24 |
| 2014-12-19 | 89.84 |
| 2014-12-18 | 70.79 |
| 2014-12-17 | 60.32 |
| 2014-12-16 | 73.02 |
| 2014-12-15 | 75.56 |
| 2014-12-12 | 80.95 |
| 2014-12-11 | 83.17 |
| 2014-12-10 | 83.17 |
| 2014-12-09 | 78.73 |
| 2014-12-08 | 86.98 |
| 2014-12-05 | 89.21 |
| 2014-12-04 | 87.30 |
| 2014-12-03 | 87.30 |
| 2014-12-02 | 93.97 |
| 2014-12-01 | 100.32 |
| 2014-11-28 | 112.38 |
| 2014-11-27 | 113.02 |
| 2014-11-26 | 115.24 |
| 2014-11-25 | 114.29 |
| 2014-11-24 | 117.14 |
| 2014-11-21 | 122.22 |
| 2014-11-20 | 124.13 |
| 2014-11-19 | 125.40 |
| 2014-11-18 | 114.29 |
| 2014-11-17 | 123.81 |
| 2014-11-14 | 119.05 |
| 2014-11-13 | 90.48 |
| 2014-11-12 | 80.95 |
| 2014-11-11 | 86.67 |
| 2014-11-10 | 90.16 |
| 2014-11-07 | 88.89 |
| 2014-11-06 | 87.94 |
| 2014-11-05 | 95.56 |
| 2014-11-04 | 100.00 |
| 2014-11-03 | 88.25 |
| 2014-10-31 | 105.40 |
| 2014-10-30 | 116.51 |
| 2014-10-29 | 119.68 |
| 2014-10-28 | 118.10 |
| 2014-10-27 | 119.68 |
| 2014-10-24 | 120.95 |
| 2014-10-23 | 120.95 |
| 2014-10-22 | 120.00 |
| 2014-10-21 | 119.37 |
| 2014-10-20 | 120.95 |
| 2014-10-17 | 125.40 |
| 2014-10-16 | 119.68 |
| 2014-10-15 | 121.90 |
| 2014-10-14 | 120.63 |
| 2014-10-13 | 122.54 |
| 2014-10-10 | 120.63 |
| 2014-10-09 | 125.40 |
| 2014-10-08 | 130.16 |
| 2014-10-07 | 139.68 |
| 2014-10-06 | 146.35 |
| 2014-10-03 | 139.68 |
| 2014-09-30 | 122.54 |
| 2014-09-29 | 129.84 |
| 2014-09-26 | 116.19 |
| 2014-09-25 | 142.54 |
| 2014-09-24 | 150.48 |
| 2014-09-23 | 140.32 |
| 2014-09-22 | 161.27 |
| 2014-09-19 | 161.27 |
| 2014-09-18 | 170.48 |
| 2014-09-17 | 181.59 |
| 2014-09-16 | 181.90 |
| 2014-09-15 | 189.21 |
| 2014-09-12 | 190.16 |
| 2014-09-11 | 195.24 |
| 2014-09-10 | 202.54 |
| 2014-09-08 | 200.00 |
| 2014-09-05 | 202.22 |
| 2014-09-04 | 210.79 |
| 2014-09-03 | 199.37 |
| 2014-09-02 | 200.00 |
| 2014-09-01 | 200.00 |
| 2014-08-29 | 211.11 |
| 2014-08-28 | 216.19 |
| 2014-08-27 | 217.14 |
| 2014-08-26 | 214.60 |
| 2014-08-25 | 220.00 |
| 2014-08-22 | 221.90 |
| 2014-08-21 | 218.73 |
| 2014-08-20 | 218.10 |
| 2014-08-19 | 220.63 |
| 2014-08-18 | 218.73 |
| 2014-08-15 | 224.44 |
| 2014-08-14 | 225.71 |
| 2014-08-13 | 223.17 |
| 2014-08-12 | 199.05 |
| 2014-08-11 | 200.63 |
| 2014-08-08 | 193.65 |
| 2014-08-07 | 192.06 |
| 2014-08-06 | 195.56 |
| 2014-08-05 | 190.79 |
| 2014-08-04 | 167.62 |
| 2014-08-01 | 157.14 |
| 2014-07-31 | 173.97 |
| 2014-07-30 | 176.19 |
| 2014-07-29 | 186.67 |
| 2014-07-28 | 191.11 |
| 2014-07-25 | 194.29 |
| 2014-07-24 | 189.21 |
| 2014-07-23 | 193.97 |
| 2014-07-22 | 194.29 |
| 2014-07-21 | 198.73 |
| 2014-07-18 | 200.00 |
| 2014-07-17 | 193.02 |
| 2014-07-16 | 202.86 |
| 2014-07-15 | 200.32 |
| 2014-07-14 | 215.87 |
| 2014-07-11 | 214.60 |
| 2014-07-10 | 217.46 |
| 2014-07-09 | 220.63 |
| 2014-07-08 | 221.90 |
| 2014-07-07 | 220.63 |
| 2014-07-04 | 221.27 |
| 2014-07-03 | 221.27 |
| 2014-07-02 | 218.73 |
| 2014-06-30 | 221.27 |
| 2014-06-27 | 223.17 |
| 2014-06-26 | 223.17 |
| 2014-06-25 | 223.81 |
| 2014-06-24 | 221.27 |
| 2014-06-23 | 220.00 |
| 2014-06-20 | 206.35 |
| 2014-06-19 | 217.46 |
| 2014-06-18 | 221.27 |
| 2014-06-17 | 223.17 |
| 2014-06-16 | 223.81 |
| 2014-06-13 | 233.33 |
| 2014-06-12 | 228.89 |
| 2014-06-11 | 226.35 |
| 2014-06-10 | 233.33 |
| 2014-06-09 | 237.78 |
| 2014-06-06 | 227.62 |
| 2014-06-05 | 226.35 |
| 2014-06-04 | 223.17 |
| 2014-06-03 | 222.54 |
| 2014-05-30 | 235.87 |
| 2014-05-29 | 231.43 |
| 2014-05-28 | 229.52 |
| 2014-05-27 | 248.57 |
| 2014-05-26 | 248.57 |
| 2014-05-23 | 251.75 |
| 2014-05-22 | 227.62 |
| 2014-05-21 | 230.16 |
| 2014-05-20 | 235.24 |
| 2014-05-19 | 243.49 |
| 2014-05-16 | 249.84 |
| 2014-05-15 | 270.79 |
| 2014-05-14 | 274.60 |
| 2014-05-13 | 272.70 |
| 2014-05-12 | 280.32 |
| 2014-05-09 | 249.21 |
| 2014-05-08 | 233.97 |
| 2014-05-07 | 226.35 |
| 2014-05-05 | 218.10 |
| 2014-05-02 | 218.10 |
| 2014-04-30 | 217.14 |
| 2014-04-29 | 220.00 |
| 2014-04-28 | 217.46 |
| 2014-04-25 | 220.00 |
| 2014-04-24 | 202.86 |
| 2014-04-23 | 193.33 |
| 2014-04-22 | 187.62 |
| 2014-04-17 | 186.67 |
| 2014-04-16 | 181.59 |
| 2014-04-15 | 181.90 |
| 2014-04-14 | 179.68 |
| 2014-04-11 | 179.05 |
| 2014-04-10 | 179.05 |
| 2014-04-09 | 179.05 |
| 2014-04-08 | 180.32 |
| 2014-04-07 | 178.73 |
| 2014-04-04 | 182.22 |
| 2014-04-03 | 185.08 |
| 2014-04-02 | 175.56 |
| 2014-04-01 | 185.08 |
| 2014-03-31 | 187.30 |
| 2014-03-28 | 181.59 |
| 2014-03-27 | 185.40 |
| 2014-03-26 | 180.63 |
| 2014-03-25 | 169.52 |
| 2014-03-24 | 166.03 |
| 2014-03-21 | 186.03 |
| 2014-03-20 | 179.05 |
| 2014-03-19 | 170.79 |
| 2014-03-18 | 164.13 |
| 2014-03-17 | 161.59 |
| 2014-03-14 | 155.24 |
| 2014-03-13 | 153.33 |
| 2014-03-12 | 158.41 |
| 2014-03-11 | 153.97 |
| 2014-03-10 | 137.46 |
| 2014-03-07 | 128.57 |
| 2014-03-06 | 122.22 |
| 2014-03-05 | 121.90 |
| 2014-03-04 | 121.90 |
| 2014-03-03 | 121.27 |
| 2014-02-28 | 122.22 |
| 2014-02-27 | 119.05 |
| 2014-02-26 | 122.86 |
| 2014-02-25 | 114.92 |
| 2014-02-24 | 116.83 |
| 2014-02-21 | 112.06 |
| 2014-02-20 | 91.11 |
| 2014-02-19 | 93.02 |
| 2014-02-18 | 90.48 |
| 2014-02-17 | 90.16 |
| 2014-02-14 | 88.89 |
| 2014-02-13 | 89.84 |
| 2014-02-12 | 89.84 |
| 2014-02-11 | 90.48 |
| 2014-02-10 | 89.84 |
| 2014-02-07 | 88.57 |
| 2014-02-06 | 90.79 |
| 2014-02-05 | 87.30 |
| 2014-02-04 | 90.16 |
| 2014-01-30 | 91.75 |
| 2014-01-29 | 90.79 |
| 2014-01-28 | 88.57 |
| 2014-01-27 | 92.06 |
| 2014-01-24 | 89.52 |
| 2014-01-23 | 90.48 |
| 2014-01-22 | 93.65 |
| 2014-01-21 | 93.97 |
| 2014-01-20 | 90.16 |
| 2014-01-17 | 94.29 |
| 2014-01-16 | 95.24 |
| 2014-01-15 | 95.24 |
| 2014-01-14 | 96.83 |
| 2014-01-13 | 97.78 |
| 2014-01-10 | 99.05 |
| 2014-01-09 | 97.14 |
| 2014-01-08 | 96.51 |
| 2014-01-07 | 94.29 |
| 2014-01-06 | 88.89 |
| 2014-01-03 | 90.48 |
| 2014-01-02 | 93.33 |
| 2013-12-31 | 96.51 |
| 2013-12-30 | 95.24 |
| 2013-12-27 | 94.60 |
| 2013-12-24 | 79.37 |
| 2013-12-23 | 88.25 |
| 2013-12-20 | 93.33 |
| 2013-12-19 | 91.11 |
| 2013-12-18 | 92.06 |
| 2013-12-17 | 90.79 |
| 2013-12-16 | 92.38 |
| 2013-12-13 | 94.60 |
| 2013-12-12 | 91.75 |
| 2013-12-11 | 96.83 |
| 2013-12-10 | 97.46 |
| 2013-12-09 | 100.00 |
| 2013-12-06 | 97.14 |
| 2013-12-05 | 98.10 |
| 2013-12-04 | 91.43 |
| 2013-12-03 | 92.70 |
| 2013-12-02 | 93.65 |
| 2013-11-29 | 100.00 |
| 2013-11-28 | 98.10 |
| 2013-11-27 | 97.78 |
| 2013-11-26 | 98.41 |
| 2013-11-25 | 91.11 |
| 2013-11-22 | 83.17 |
| 2013-11-21 | 78.41 |
| 2013-11-20 | 86.98 |
| 2013-11-19 | 92.38 |
| 2013-11-18 | 92.06 |
| 2013-11-15 | 93.97 |
| 2013-11-14 | 90.48 |
| 2013-11-13 | 102.22 |
| 2013-11-12 | 109.52 |
| 2013-11-11 | 116.83 |
| 2013-11-08 | 104.44 |
| 2013-11-07 | 104.13 |
| 2013-11-06 | 104.76 |
| 2013-11-05 | 105.71 |
| 2013-11-04 | 101.90 |
| 2013-11-01 | 69.21 |
| 2013-10-31 | 69.21 |
| 2013-10-30 | 69.21 |
| 2013-10-29 | 69.21 |
| 2013-10-28 | 69.21 |
| 2013-10-25 | 69.21 |
| 2013-10-24 | 69.21 |
| 2013-10-23 | 69.21 |
| 2013-10-22 | 48.89 |
| 2013-10-21 | 77.14 |
| 2013-10-18 | 80.95 |
| 2013-10-17 | 77.14 |
| 2013-10-16 | 71.11 |
| 2013-10-15 | 53.65 |
| 2013-10-11 | 45.71 |
| 2013-10-10 | 56.83 |
| 2013-10-09 | 28.25 |
| 2013-10-08 | 4.76 |
| 2013-10-07 | 5.40 |
| 2013-10-04 | 4.44 |
| 2013-10-03 | 3.49 |
| 2013-10-02 | 3.17 |
| 2013-09-30 | 0.63 |
| 2013-09-27 | -1.27 |
| 2013-09-26 | -0.95 |
| 2013-09-25 | -0.32 |
| 2013-09-24 | 3.17 |
| 2013-09-23 | -2.86 |
| 2013-09-19 | -3.17 |
| 2013-09-18 | -4.76 |
| 2013-09-17 | -6.35 |
| 2013-09-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy