Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00767 | 1995-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0767 % |
|---|---|
| 2025-09-01 | -43.04 |
| 2025-08-29 | -45.75 |
| 2025-08-28 | -45.75 |
| 2025-08-27 | -47.56 |
| 2025-08-26 | -46.65 |
| 2025-08-25 | -45.75 |
| 2025-08-22 | -44.85 |
| 2025-08-21 | -44.85 |
| 2025-08-20 | -43.94 |
| 2025-08-19 | -41.23 |
| 2025-08-18 | -45.75 |
| 2025-08-15 | -44.85 |
| 2025-08-14 | -47.56 |
| 2025-08-13 | -45.75 |
| 2025-08-12 | -45.75 |
| 2025-08-11 | -48.46 |
| 2025-08-08 | -47.56 |
| 2025-08-07 | -45.75 |
| 2025-08-06 | -46.65 |
| 2025-08-05 | -45.75 |
| 2025-08-04 | -51.17 |
| 2025-08-01 | -56.60 |
| 2025-07-31 | -56.15 |
| 2025-07-30 | -53.89 |
| 2025-07-29 | -56.15 |
| 2025-07-28 | -56.15 |
| 2025-07-25 | -54.79 |
| 2025-07-24 | -56.15 |
| 2025-07-23 | -54.79 |
| 2025-07-22 | -53.89 |
| 2025-07-21 | -56.15 |
| 2025-07-18 | -52.08 |
| 2025-07-17 | -52.98 |
| 2025-07-16 | -53.89 |
| 2025-07-15 | -53.89 |
| 2025-07-14 | -52.08 |
| 2025-07-11 | -52.08 |
| 2025-07-10 | -53.89 |
| 2025-07-09 | -52.08 |
| 2025-07-08 | -52.98 |
| 2025-07-07 | -53.89 |
| 2025-07-04 | -52.98 |
| 2025-07-03 | -52.98 |
| 2025-07-02 | -54.79 |
| 2025-06-30 | -57.96 |
| 2025-06-27 | -54.79 |
| 2025-06-26 | -56.15 |
| 2025-06-25 | -55.70 |
| 2025-06-24 | -55.70 |
| 2025-06-23 | -56.15 |
| 2025-06-20 | -53.89 |
| 2025-06-19 | -52.08 |
| 2025-06-18 | -49.37 |
| 2025-06-17 | -69.71 |
| 2025-06-16 | -64.74 |
| 2025-06-13 | -54.79 |
| 2025-06-12 | -53.89 |
| 2025-06-11 | -66.09 |
| 2025-06-10 | -69.71 |
| 2025-06-09 | -69.71 |
| 2025-06-06 | -70.16 |
| 2025-06-05 | -72.42 |
| 2025-06-04 | -73.33 |
| 2025-06-03 | -71.97 |
| 2025-06-02 | -69.71 |
| 2025-05-30 | -69.71 |
| 2025-05-29 | -69.71 |
| 2025-05-28 | -69.26 |
| 2025-05-27 | -69.26 |
| 2025-05-26 | -69.26 |
| 2025-05-23 | -71.52 |
| 2025-05-22 | -68.35 |
| 2025-05-21 | -67.45 |
| 2025-05-20 | -66.55 |
| 2025-05-19 | -65.64 |
| 2025-05-16 | -66.55 |
| 2025-05-15 | -66.55 |
| 2025-05-14 | -65.64 |
| 2025-05-13 | -64.74 |
| 2025-05-12 | -64.74 |
| 2025-05-09 | -65.64 |
| 2025-05-08 | -64.74 |
| 2025-05-07 | -64.74 |
| 2025-05-06 | -62.48 |
| 2025-05-02 | -64.74 |
| 2025-04-30 | -64.74 |
| 2025-04-29 | -63.38 |
| 2025-04-28 | -63.83 |
| 2025-04-25 | -65.19 |
| 2025-04-24 | -64.29 |
| 2025-04-23 | -64.29 |
| 2025-04-22 | -63.83 |
| 2025-04-17 | -63.83 |
| 2025-04-16 | -63.38 |
| 2025-04-15 | -62.48 |
| 2025-04-14 | -63.83 |
| 2025-04-11 | -63.83 |
| 2025-04-10 | -65.19 |
| 2025-04-09 | -68.81 |
| 2025-04-08 | -66.55 |
| 2025-04-07 | -65.64 |
| 2025-04-03 | -64.74 |
| 2025-04-02 | -64.74 |
| 2025-04-01 | -63.83 |
| 2025-03-31 | -63.38 |
| 2025-03-28 | -63.38 |
| 2025-03-27 | -63.38 |
| 2025-03-26 | -62.93 |
| 2025-03-25 | -66.55 |
| 2025-03-24 | -66.55 |
| 2025-03-21 | -67.00 |
| 2025-03-20 | -65.19 |
| 2025-03-19 | -66.09 |
| 2025-03-18 | -63.83 |
| 2025-03-17 | -63.83 |
| 2025-03-14 | -64.29 |
| 2025-03-13 | -59.76 |
| 2025-03-12 | -63.83 |
| 2025-03-11 | -71.07 |
| 2025-03-10 | -71.97 |
| 2025-03-07 | -72.42 |
| 2025-03-06 | -71.52 |
| 2025-03-05 | -72.87 |
| 2025-03-04 | -73.33 |
| 2025-03-03 | -74.23 |
| 2025-02-28 | -74.68 |
| 2025-02-27 | -76.04 |
| 2025-02-26 | -75.14 |
| 2025-02-25 | -74.68 |
| 2025-02-24 | -76.04 |
| 2025-02-21 | -77.40 |
| 2025-02-20 | -77.40 |
| 2025-02-19 | -77.40 |
| 2025-02-18 | -76.04 |
| 2025-02-17 | -78.30 |
| 2025-02-14 | -78.30 |
| 2025-02-13 | -78.03 |
| 2025-02-12 | -77.85 |
| 2025-02-11 | -77.85 |
| 2025-02-10 | -76.94 |
| 2025-02-07 | -79.11 |
| 2025-02-06 | -77.76 |
| 2025-02-05 | -79.11 |
| 2025-02-04 | -79.38 |
| 2025-02-03 | -81.19 |
| 2025-01-28 | -81.19 |
| 2025-01-27 | -79.93 |
| 2025-01-24 | -84.81 |
| 2025-01-23 | -85.71 |
| 2025-01-22 | -85.44 |
| 2025-01-21 | -85.44 |
| 2025-01-20 | -85.44 |
| 2025-01-17 | -85.44 |
| 2025-01-16 | -85.44 |
| 2025-01-15 | -85.44 |
| 2025-01-14 | -85.44 |
| 2025-01-13 | -84.72 |
| 2025-01-10 | -84.63 |
| 2025-01-09 | -85.44 |
| 2025-01-08 | -84.54 |
| 2025-01-07 | -84.63 |
| 2025-01-06 | -83.54 |
| 2025-01-03 | -80.11 |
| 2025-01-02 | -79.66 |
| 2024-12-31 | -79.66 |
| 2024-12-30 | -79.66 |
| 2024-12-27 | -80.56 |
| 2024-12-24 | -79.93 |
| 2024-12-23 | -80.11 |
| 2024-12-20 | -80.11 |
| 2024-12-19 | -80.11 |
| 2024-12-18 | -78.57 |
| 2024-12-17 | -79.66 |
| 2024-12-16 | -79.20 |
| 2024-12-13 | -79.48 |
| 2024-12-12 | -78.03 |
| 2024-12-11 | -78.03 |
| 2024-12-10 | -77.76 |
| 2024-12-09 | -80.02 |
| 2024-12-06 | -78.48 |
| 2024-12-05 | -79.84 |
| 2024-12-04 | -80.02 |
| 2024-12-03 | -80.02 |
| 2024-12-02 | -79.66 |
| 2024-11-29 | -78.75 |
| 2024-11-28 | -78.75 |
| 2024-11-27 | -78.75 |
| 2024-11-26 | -77.85 |
| 2024-11-25 | -77.85 |
| 2024-11-22 | -77.40 |
| 2024-11-21 | -76.94 |
| 2024-11-20 | -74.23 |
| 2024-11-19 | -76.04 |
| 2024-11-18 | -76.04 |
| 2024-11-15 | -76.04 |
| 2024-11-14 | -77.40 |
| 2024-11-13 | -76.04 |
| 2024-11-12 | -76.04 |
| 2024-11-11 | -76.94 |
| 2024-11-08 | -76.94 |
| 2024-11-07 | -74.23 |
| 2024-11-06 | -72.42 |
| 2024-11-05 | -75.14 |
| 2024-11-04 | -76.49 |
| 2024-11-01 | -76.94 |
| 2024-10-31 | -74.23 |
| 2024-10-30 | -73.33 |
| 2024-10-29 | -80.11 |
| 2024-10-28 | -81.19 |
| 2024-10-25 | -81.28 |
| 2024-10-24 | -81.01 |
| 2024-10-23 | -79.02 |
| 2024-10-22 | -80.02 |
| 2024-10-21 | -77.49 |
| 2024-10-18 | -78.66 |
| 2024-10-17 | -78.30 |
| 2024-10-16 | -77.49 |
| 2024-10-15 | -79.48 |
| 2024-10-14 | -78.48 |
| 2024-10-10 | -78.48 |
| 2024-10-09 | -78.39 |
| 2024-10-08 | -78.30 |
| 2024-10-07 | -77.40 |
| 2024-10-04 | -77.40 |
| 2024-10-03 | -79.29 |
| 2024-10-02 | -77.40 |
| 2024-09-30 | -77.67 |
| 2024-09-27 | -78.21 |
| 2024-09-26 | -78.12 |
| 2024-09-25 | -76.94 |
| 2024-09-24 | -75.59 |
| 2024-09-23 | -76.04 |
| 2024-09-20 | -72.87 |
| 2024-09-19 | -72.87 |
| 2024-09-17 | -71.97 |
| 2024-09-16 | -71.97 |
| 2024-09-13 | -71.97 |
| 2024-09-12 | -73.78 |
| 2024-09-11 | -76.04 |
| 2024-09-10 | -74.23 |
| 2024-09-09 | -75.59 |
| 2024-09-05 | -76.04 |
| 2024-09-04 | -76.94 |
| 2024-09-03 | -75.59 |
| 2024-09-02 | -76.94 |
| 2024-08-30 | -76.94 |
| 2024-08-29 | -76.94 |
| 2024-08-28 | -76.04 |
| 2024-08-27 | -75.59 |
| 2024-08-26 | -74.23 |
| 2024-08-23 | -74.23 |
| 2024-08-22 | -75.14 |
| 2024-08-21 | -75.14 |
| 2024-08-20 | -75.14 |
| 2024-08-19 | -75.14 |
| 2024-08-16 | -74.68 |
| 2024-08-15 | -75.59 |
| 2024-08-14 | -75.59 |
| 2024-08-13 | -75.59 |
| 2024-08-12 | -73.78 |
| 2024-08-09 | -73.78 |
| 2024-08-08 | -73.78 |
| 2024-08-07 | -74.23 |
| 2024-08-06 | -74.23 |
| 2024-08-05 | -73.33 |
| 2024-08-02 | -73.78 |
| 2024-08-01 | -69.71 |
| 2024-07-31 | -71.07 |
| 2024-07-30 | -71.07 |
| 2024-07-29 | -72.42 |
| 2024-07-26 | -71.97 |
| 2024-07-25 | -71.97 |
| 2024-07-24 | -68.81 |
| 2024-07-23 | -68.81 |
| 2024-07-22 | -67.45 |
| 2024-07-19 | -70.16 |
| 2024-07-18 | -70.16 |
| 2024-07-17 | -70.16 |
| 2024-07-16 | -72.42 |
| 2024-07-15 | -71.52 |
| 2024-07-12 | -71.52 |
| 2024-07-11 | -70.61 |
| 2024-07-10 | -70.61 |
| 2024-07-09 | -70.16 |
| 2024-07-08 | -71.07 |
| 2024-07-05 | -69.26 |
| 2024-07-04 | -69.26 |
| 2024-07-03 | -66.55 |
| 2024-07-02 | -67.90 |
| 2024-06-28 | -71.97 |
| 2024-06-27 | -71.97 |
| 2024-06-26 | -71.52 |
| 2024-06-25 | -69.71 |
| 2024-06-24 | -69.71 |
| 2024-06-21 | -68.81 |
| 2024-06-20 | -68.35 |
| 2024-06-19 | -69.26 |
| 2024-06-18 | -67.45 |
| 2024-06-17 | -67.45 |
| 2024-06-14 | -66.55 |
| 2024-06-13 | -67.00 |
| 2024-06-12 | -66.55 |
| 2024-06-11 | -65.64 |
| 2024-06-07 | -66.55 |
| 2024-06-06 | -66.55 |
| 2024-06-05 | -66.55 |
| 2024-06-04 | -72.42 |
| 2024-06-03 | -74.68 |
| 2024-05-31 | -74.23 |
| 2024-05-30 | -80.65 |
| 2024-05-29 | -79.66 |
| 2024-05-28 | -79.20 |
| 2024-05-27 | -78.30 |
| 2024-05-24 | -79.20 |
| 2024-05-23 | -79.20 |
| 2024-05-22 | -77.85 |
| 2024-05-21 | -78.30 |
| 2024-05-20 | -80.11 |
| 2024-05-17 | -82.28 |
| 2024-05-16 | -80.38 |
| 2024-05-14 | -80.11 |
| 2024-05-13 | -78.39 |
| 2024-05-10 | -77.94 |
| 2024-05-09 | -76.49 |
| 2024-05-08 | -78.30 |
| 2024-05-07 | -86.53 |
| 2024-05-06 | -86.71 |
| 2024-05-03 | -88.25 |
| 2024-05-02 | -88.88 |
| 2024-04-30 | -88.25 |
| 2024-04-29 | -88.25 |
| 2024-04-26 | -88.25 |
| 2024-04-25 | -88.52 |
| 2024-04-24 | -87.34 |
| 2024-04-23 | -87.25 |
| 2024-04-22 | -87.79 |
| 2024-04-19 | -87.79 |
| 2024-04-18 | -88.61 |
| 2024-04-17 | -89.06 |
| 2024-04-16 | -87.88 |
| 2024-04-15 | -87.79 |
| 2024-04-12 | -87.70 |
| 2024-04-11 | -87.88 |
| 2024-04-10 | -87.88 |
| 2024-04-09 | -87.97 |
| 2024-04-08 | -87.97 |
| 2024-04-05 | -87.88 |
| 2024-04-03 | -87.88 |
| 2024-04-02 | -87.88 |
| 2024-03-28 | -87.97 |
| 2024-03-27 | -87.97 |
| 2024-03-26 | -87.97 |
| 2024-03-25 | -87.97 |
| 2024-03-22 | -87.25 |
| 2024-03-21 | -86.44 |
| 2024-03-20 | -87.70 |
| 2024-03-19 | -87.79 |
| 2024-03-18 | -87.70 |
| 2024-03-15 | -88.43 |
| 2024-03-14 | -87.97 |
| 2024-03-13 | -87.43 |
| 2024-03-12 | -87.70 |
| 2024-03-11 | -87.70 |
| 2024-03-08 | -88.61 |
| 2024-03-07 | -88.61 |
| 2024-03-06 | -88.61 |
| 2024-03-05 | -88.61 |
| 2024-03-04 | -89.69 |
| 2024-03-01 | -89.69 |
| 2024-02-29 | -89.15 |
| 2024-02-28 | -88.43 |
| 2024-02-27 | -88.34 |
| 2024-02-26 | -88.34 |
| 2024-02-23 | -87.88 |
| 2024-02-22 | -88.79 |
| 2024-02-21 | -89.42 |
| 2024-02-20 | -89.69 |
| 2024-02-19 | -90.23 |
| 2024-02-16 | -89.96 |
| 2024-02-15 | -90.05 |
| 2024-02-14 | -89.15 |
| 2024-02-09 | -89.06 |
| 2024-02-08 | -89.06 |
| 2024-02-07 | -88.43 |
| 2024-02-06 | -88.43 |
| 2024-02-05 | -88.70 |
| 2024-02-02 | -88.70 |
| 2024-02-01 | -88.43 |
| 2024-01-31 | -88.43 |
| 2024-01-30 | -88.43 |
| 2024-01-29 | -89.15 |
| 2024-01-26 | -89.33 |
| 2024-01-25 | -88.25 |
| 2024-01-24 | -89.15 |
| 2024-01-23 | -88.43 |
| 2024-01-22 | -88.25 |
| 2024-01-19 | -87.97 |
| 2024-01-18 | -87.97 |
| 2024-01-17 | -86.53 |
| 2024-01-16 | -86.53 |
| 2024-01-15 | -86.53 |
| 2024-01-12 | -86.53 |
| 2024-01-11 | -86.53 |
| 2024-01-10 | -86.53 |
| 2024-01-09 | -86.53 |
| 2024-01-08 | -86.53 |
| 2024-01-05 | -86.53 |
| 2024-01-04 | -88.61 |
| 2024-01-03 | -86.89 |
| 2024-01-02 | -86.89 |
| 2023-12-29 | -87.79 |
| 2023-12-28 | -88.06 |
| 2023-12-27 | -87.16 |
| 2023-12-22 | -87.16 |
| 2023-12-21 | -87.79 |
| 2023-12-20 | -88.25 |
| 2023-12-19 | -88.25 |
| 2023-12-18 | -87.79 |
| 2023-12-15 | -87.79 |
| 2023-12-14 | -87.79 |
| 2023-12-13 | -87.79 |
| 2023-12-12 | -87.79 |
| 2023-12-11 | -86.08 |
| 2023-12-08 | -85.99 |
| 2023-12-07 | -85.99 |
| 2023-12-06 | -85.53 |
| 2023-12-05 | -85.53 |
| 2023-12-04 | -85.53 |
| 2023-12-01 | -84.81 |
| 2023-11-30 | -84.81 |
| 2023-11-29 | -84.81 |
| 2023-11-28 | -84.72 |
| 2023-11-27 | -84.63 |
| 2023-11-24 | -83.36 |
| 2023-11-23 | -84.18 |
| 2023-11-22 | -84.18 |
| 2023-11-21 | -84.54 |
| 2023-11-20 | -85.53 |
| 2023-11-17 | -85.35 |
| 2023-11-16 | -85.44 |
| 2023-11-15 | -85.44 |
| 2023-11-14 | -84.81 |
| 2023-11-13 | -85.99 |
| 2023-11-10 | -85.08 |
| 2023-11-09 | -85.08 |
| 2023-11-08 | -85.08 |
| 2023-11-07 | -85.35 |
| 2023-11-06 | -84.63 |
| 2023-11-03 | -84.09 |
| 2023-11-02 | -83.72 |
| 2023-11-01 | -83.72 |
| 2023-10-31 | -83.82 |
| 2023-10-30 | -83.82 |
| 2023-10-27 | -82.46 |
| 2023-10-26 | -83.18 |
| 2023-10-25 | -83.09 |
| 2023-10-24 | -82.91 |
| 2023-10-20 | -83.63 |
| 2023-10-19 | -83.09 |
| 2023-10-18 | -83.00 |
| 2023-10-17 | -83.00 |
| 2023-10-16 | -82.73 |
| 2023-10-13 | -82.73 |
| 2023-10-12 | -82.19 |
| 2023-10-11 | -82.82 |
| 2023-10-10 | -84.00 |
| 2023-10-09 | -84.00 |
| 2023-10-06 | -84.81 |
| 2023-10-05 | -84.54 |
| 2023-10-04 | -84.54 |
| 2023-10-03 | -83.82 |
| 2023-09-29 | -83.27 |
| 2023-09-28 | -83.27 |
| 2023-09-27 | -82.37 |
| 2023-09-26 | -82.01 |
| 2023-09-25 | -81.92 |
| 2023-09-22 | -81.92 |
| 2023-09-21 | -82.10 |
| 2023-09-20 | -81.74 |
| 2023-09-19 | -82.73 |
| 2023-09-18 | -82.19 |
| 2023-09-15 | -81.92 |
| 2023-09-14 | -82.64 |
| 2023-09-13 | -82.64 |
| 2023-09-12 | -82.28 |
| 2023-09-11 | -80.11 |
| 2023-09-07 | -79.48 |
| 2023-09-06 | -78.30 |
| 2023-09-05 | -77.85 |
| 2023-09-04 | -77.85 |
| 2023-08-31 | -77.40 |
| 2023-08-30 | -77.40 |
| 2023-08-29 | -76.94 |
| 2023-08-28 | -75.59 |
| 2023-08-25 | -72.87 |
| 2023-08-24 | -72.87 |
| 2023-08-23 | -76.49 |
| 2023-08-22 | -76.94 |
| 2023-08-21 | -76.04 |
| 2023-08-18 | -76.04 |
| 2023-08-17 | -76.04 |
| 2023-08-16 | -77.40 |
| 2023-08-15 | -78.30 |
| 2023-08-14 | -77.40 |
| 2023-08-11 | -77.40 |
| 2023-08-10 | -77.40 |
| 2023-08-09 | -77.40 |
| 2023-08-08 | -77.40 |
| 2023-08-07 | -73.78 |
| 2023-08-04 | -72.42 |
| 2023-08-03 | -72.42 |
| 2023-08-02 | -72.42 |
| 2023-08-01 | -72.87 |
| 2023-07-31 | -71.97 |
| 2023-07-28 | -72.87 |
| 2023-07-27 | -74.68 |
| 2023-07-26 | -75.59 |
| 2023-07-25 | -75.59 |
| 2023-07-24 | -75.59 |
| 2023-07-21 | -75.59 |
| 2023-07-20 | -72.87 |
| 2023-07-19 | -71.07 |
| 2023-07-18 | -70.16 |
| 2023-07-14 | -70.16 |
| 2023-07-13 | -71.07 |
| 2023-07-12 | -69.26 |
| 2023-07-11 | -71.07 |
| 2023-07-10 | -70.16 |
| 2023-07-07 | -69.26 |
| 2023-07-06 | -69.26 |
| 2023-07-05 | -69.26 |
| 2023-07-04 | -68.35 |
| 2023-07-03 | -69.26 |
| 2023-06-30 | -67.45 |
| 2023-06-29 | -67.45 |
| 2023-06-28 | -69.26 |
| 2023-06-27 | -70.16 |
| 2023-06-26 | -71.97 |
| 2023-06-23 | -71.07 |
| 2023-06-21 | -68.35 |
| 2023-06-20 | -69.26 |
| 2023-06-19 | -69.26 |
| 2023-06-16 | -68.35 |
| 2023-06-15 | -68.35 |
| 2023-06-14 | -67.45 |
| 2023-06-13 | -66.55 |
| 2023-06-12 | -67.45 |
| 2023-06-09 | -64.74 |
| 2023-06-08 | -66.55 |
| 2023-06-07 | -65.64 |
| 2023-06-06 | -65.64 |
| 2023-06-05 | -64.74 |
| 2023-06-02 | -64.74 |
| 2023-06-01 | -65.64 |
| 2023-05-31 | -64.74 |
| 2023-05-30 | -66.55 |
| 2023-05-29 | -68.35 |
| 2023-05-25 | -65.64 |
| 2023-05-24 | -65.64 |
| 2023-05-23 | -64.74 |
| 2023-05-22 | -65.64 |
| 2023-05-19 | -65.64 |
| 2023-05-18 | -64.74 |
| 2023-05-17 | -63.83 |
| 2023-05-16 | -63.83 |
| 2023-05-15 | -63.83 |
| 2023-05-12 | -62.93 |
| 2023-05-11 | -62.93 |
| 2023-05-10 | -63.83 |
| 2023-05-09 | -63.83 |
| 2023-05-08 | -63.83 |
| 2023-05-05 | -63.83 |
| 2023-05-04 | -62.93 |
| 2023-05-03 | -64.74 |
| 2023-05-02 | -63.83 |
| 2023-04-28 | -62.02 |
| 2023-04-27 | -64.74 |
| 2023-04-26 | -65.64 |
| 2023-04-25 | -65.64 |
| 2023-04-24 | -63.83 |
| 2023-04-21 | -64.74 |
| 2023-04-20 | -64.74 |
| 2023-04-19 | -63.83 |
| 2023-04-18 | -62.93 |
| 2023-04-17 | -62.93 |
| 2023-04-14 | -62.93 |
| 2023-04-13 | -62.93 |
| 2023-04-12 | -62.93 |
| 2023-04-11 | -62.93 |
| 2023-04-06 | -62.93 |
| 2023-04-04 | -62.93 |
| 2023-04-03 | -62.93 |
| 2023-03-31 | -62.93 |
| 2023-03-30 | -62.02 |
| 2023-03-29 | -61.12 |
| 2023-03-28 | -62.93 |
| 2023-03-27 | -59.31 |
| 2023-03-24 | -58.41 |
| 2023-03-23 | -58.41 |
| 2023-03-22 | -57.50 |
| 2023-03-21 | -59.31 |
| 2023-03-20 | -59.31 |
| 2023-03-17 | -57.50 |
| 2023-03-16 | -60.22 |
| 2023-03-15 | -60.22 |
| 2023-03-14 | -57.50 |
| 2023-03-13 | -60.22 |
| 2023-03-10 | -60.22 |
| 2023-03-09 | -58.41 |
| 2023-03-08 | -60.22 |
| 2023-03-07 | -57.50 |
| 2023-03-06 | -58.41 |
| 2023-03-03 | -58.41 |
| 2023-03-02 | -59.31 |
| 2023-03-01 | -58.41 |
| 2023-02-28 | -58.41 |
| 2023-02-27 | -59.31 |
| 2023-02-24 | -57.50 |
| 2023-02-23 | -55.70 |
| 2023-02-22 | -54.79 |
| 2023-02-21 | -54.79 |
| 2023-02-20 | -53.89 |
| 2023-02-17 | -52.08 |
| 2023-02-16 | -52.08 |
| 2023-02-15 | -52.08 |
| 2023-02-14 | -54.79 |
| 2023-02-13 | -55.70 |
| 2023-02-10 | -54.79 |
| 2023-02-09 | -52.08 |
| 2023-02-08 | -51.17 |
| 2023-02-07 | -50.27 |
| 2023-02-06 | -52.08 |
| 2023-02-03 | -52.08 |
| 2023-02-02 | -52.08 |
| 2023-02-01 | -52.08 |
| 2023-01-31 | -52.98 |
| 2023-01-30 | -52.98 |
| 2023-01-27 | -52.08 |
| 2023-01-26 | -52.08 |
| 2023-01-20 | -52.08 |
| 2023-01-19 | -51.17 |
| 2023-01-18 | -52.98 |
| 2023-01-17 | -52.08 |
| 2023-01-16 | -46.65 |
| 2023-01-13 | -60.22 |
| 2023-01-12 | -62.02 |
| 2023-01-11 | -62.93 |
| 2023-01-10 | -62.02 |
| 2023-01-09 | -62.02 |
| 2023-01-06 | -63.83 |
| 2023-01-05 | -63.83 |
| 2023-01-04 | -63.83 |
| 2023-01-03 | -63.83 |
| 2022-12-30 | -62.02 |
| 2022-12-29 | -61.12 |
| 2022-12-28 | -63.83 |
| 2022-12-23 | -65.64 |
| 2022-12-22 | -64.74 |
| 2022-12-21 | -64.74 |
| 2022-12-20 | -65.64 |
| 2022-12-19 | -62.02 |
| 2022-12-16 | -57.50 |
| 2022-12-15 | -59.31 |
| 2022-12-14 | -54.79 |
| 2022-12-13 | -54.79 |
| 2022-12-12 | -52.08 |
| 2022-12-09 | -48.46 |
| 2022-12-08 | -47.56 |
| 2022-12-07 | -46.65 |
| 2022-12-06 | -51.17 |
| 2022-12-05 | -52.98 |
| 2022-12-02 | -54.79 |
| 2022-12-01 | -54.79 |
| 2022-11-30 | -54.79 |
| 2022-11-29 | -55.70 |
| 2022-11-28 | -55.70 |
| 2022-11-25 | -56.60 |
| 2022-11-24 | -56.60 |
| 2022-11-23 | -58.41 |
| 2022-11-22 | -53.89 |
| 2022-11-21 | -51.17 |
| 2022-11-18 | -48.46 |
| 2022-11-17 | -47.56 |
| 2022-11-16 | -45.75 |
| 2022-11-15 | -48.46 |
| 2022-11-14 | -52.08 |
| 2022-11-11 | -52.08 |
| 2022-11-10 | -53.89 |
| 2022-11-09 | -52.98 |
| 2022-11-08 | -52.98 |
| 2022-11-07 | -51.17 |
| 2022-11-04 | -51.17 |
| 2022-11-03 | -52.98 |
| 2022-11-02 | -52.98 |
| 2022-11-01 | -50.27 |
| 2022-10-31 | -51.17 |
| 2022-10-28 | -47.56 |
| 2022-10-27 | -46.65 |
| 2022-10-26 | -44.85 |
| 2022-10-25 | -46.65 |
| 2022-10-24 | -53.89 |
| 2022-10-21 | -51.17 |
| 2022-10-20 | -49.37 |
| 2022-10-19 | -55.70 |
| 2022-10-18 | -54.79 |
| 2022-10-17 | -53.89 |
| 2022-10-14 | -50.27 |
| 2022-10-13 | -50.27 |
| 2022-10-12 | -51.17 |
| 2022-10-11 | -49.37 |
| 2022-10-10 | -48.46 |
| 2022-10-07 | -46.65 |
| 2022-10-06 | -46.65 |
| 2022-10-05 | -46.65 |
| 2022-10-03 | -46.65 |
| 2022-09-30 | -47.56 |
| 2022-09-29 | -49.37 |
| 2022-09-28 | -49.37 |
| 2022-09-27 | -47.56 |
| 2022-09-26 | -47.56 |
| 2022-09-23 | -46.65 |
| 2022-09-22 | -45.75 |
| 2022-09-21 | -45.75 |
| 2022-09-20 | -46.65 |
| 2022-09-19 | -43.04 |
| 2022-09-16 | -43.04 |
| 2022-09-15 | -41.23 |
| 2022-09-14 | -42.13 |
| 2022-09-13 | -38.52 |
| 2022-09-09 | -40.32 |
| 2022-09-08 | -41.23 |
| 2022-09-07 | -41.23 |
| 2022-09-06 | -40.32 |
| 2022-09-05 | -40.32 |
| 2022-09-02 | -38.52 |
| 2022-09-01 | -37.61 |
| 2022-08-31 | -37.61 |
| 2022-08-30 | -37.61 |
| 2022-08-29 | -35.80 |
| 2022-08-26 | -41.23 |
| 2022-08-25 | -41.23 |
| 2022-08-24 | -42.13 |
| 2022-08-23 | -41.23 |
| 2022-08-22 | -44.85 |
| 2022-08-19 | -44.85 |
| 2022-08-18 | -44.85 |
| 2022-08-17 | -43.94 |
| 2022-08-16 | -43.94 |
| 2022-08-15 | -43.04 |
| 2022-08-12 | -43.04 |
| 2022-08-11 | -41.23 |
| 2022-08-10 | -41.23 |
| 2022-08-09 | -39.42 |
| 2022-08-08 | -38.52 |
| 2022-08-05 | -39.42 |
| 2022-08-04 | -37.61 |
| 2022-08-03 | -41.23 |
| 2022-08-02 | -39.42 |
| 2022-08-01 | -36.71 |
| 2022-07-29 | -38.52 |
| 2022-07-28 | -39.42 |
| 2022-07-27 | -36.71 |
| 2022-07-26 | -26.76 |
| 2022-07-25 | -42.13 |
| 2022-07-22 | -43.04 |
| 2022-07-21 | -41.23 |
| 2022-07-20 | -43.94 |
| 2022-07-19 | -43.94 |
| 2022-07-18 | -43.04 |
| 2022-07-15 | -43.04 |
| 2022-07-14 | -38.52 |
| 2022-07-13 | -35.80 |
| 2022-07-12 | -50.27 |
| 2022-07-11 | -49.37 |
| 2022-07-08 | -48.46 |
| 2022-07-07 | -50.27 |
| 2022-07-06 | -50.27 |
| 2022-07-05 | -49.37 |
| 2022-07-04 | -49.37 |
| 2022-06-30 | -48.46 |
| 2022-06-29 | -47.56 |
| 2022-06-28 | -51.17 |
| 2022-06-27 | -50.27 |
| 2022-06-24 | -49.37 |
| 2022-06-23 | -50.27 |
| 2022-06-22 | -44.85 |
| 2022-06-21 | -27.67 |
| 2022-06-20 | -45.75 |
| 2022-06-17 | -47.56 |
| 2022-06-16 | -48.46 |
| 2022-06-15 | -48.46 |
| 2022-06-14 | -46.65 |
| 2022-06-13 | -46.65 |
| 2022-06-10 | -44.85 |
| 2022-06-09 | -45.75 |
| 2022-06-08 | -43.94 |
| 2022-06-07 | -43.04 |
| 2022-06-06 | -46.65 |
| 2022-06-02 | -46.65 |
| 2022-06-01 | -43.94 |
| 2022-05-31 | -40.32 |
| 2022-05-30 | -52.98 |
| 2022-05-27 | -53.89 |
| 2022-05-26 | -52.98 |
| 2022-05-25 | -52.08 |
| 2022-05-24 | -50.27 |
| 2022-05-23 | -49.37 |
| 2022-05-20 | -50.27 |
| 2022-05-19 | -50.27 |
| 2022-05-18 | -51.17 |
| 2022-05-17 | -47.56 |
| 2022-05-16 | -56.60 |
| 2022-05-13 | -56.60 |
| 2022-05-12 | -58.41 |
| 2022-05-11 | -54.79 |
| 2022-05-10 | -52.08 |
| 2022-05-06 | -47.56 |
| 2022-05-05 | -46.65 |
| 2022-05-04 | -46.65 |
| 2022-05-03 | -44.85 |
| 2022-04-29 | -43.04 |
| 2022-04-28 | -45.75 |
| 2022-04-27 | -45.75 |
| 2022-04-26 | -44.85 |
| 2022-04-25 | -46.65 |
| 2022-04-22 | -45.75 |
| 2022-04-21 | -33.09 |
| 2022-04-20 | -15.91 |
| 2022-04-19 | -17.72 |
| 2022-04-14 | -48.46 |
| 2022-04-13 | -52.98 |
| 2022-04-12 | -53.89 |
| 2022-04-11 | -52.98 |
| 2022-04-08 | -51.17 |
| 2022-04-07 | -52.08 |
| 2022-04-06 | -48.46 |
| 2022-04-04 | -46.65 |
| 2022-04-01 | -47.56 |
| 2022-03-31 | -46.65 |
| 2022-03-30 | -9.58 |
| 2022-03-29 | -10.49 |
| 2022-03-28 | -8.68 |
| 2022-03-25 | -9.58 |
| 2022-03-24 | -5.97 |
| 2022-03-23 | -8.68 |
| 2022-03-22 | -8.68 |
| 2022-03-21 | -5.97 |
| 2022-03-18 | -7.77 |
| 2022-03-17 | -11.39 |
| 2022-03-16 | -9.58 |
| 2022-03-15 | -20.43 |
| 2022-03-14 | -16.82 |
| 2022-03-11 | -6.87 |
| 2022-03-10 | -1.45 |
| 2022-03-09 | -1.45 |
| 2022-03-08 | -15.01 |
| 2022-03-07 | -6.87 |
| 2022-03-04 | -5.06 |
| 2022-03-03 | -0.54 |
| 2022-03-02 | 0.36 |
| 2022-03-01 | -0.54 |
| 2022-02-28 | -0.54 |
| 2022-02-25 | 1.27 |
| 2022-02-24 | 12.12 |
| 2022-02-23 | 40.15 |
| 2022-02-22 | 40.15 |
| 2022-02-21 | 42.86 |
| 2022-02-18 | 46.48 |
| 2022-02-17 | 48.28 |
| 2022-02-16 | 44.67 |
| 2022-02-15 | 51.00 |
| 2022-02-14 | 52.81 |
| 2022-02-11 | 53.71 |
| 2022-02-10 | 62.75 |
| 2022-02-09 | 61.85 |
| 2022-02-08 | 59.13 |
| 2022-02-07 | 59.13 |
| 2022-02-04 | 62.75 |
| 2022-01-31 | 58.23 |
| 2022-01-28 | 58.23 |
| 2022-01-27 | 52.81 |
| 2022-01-26 | 37.43 |
| 2022-01-25 | 36.53 |
| 2022-01-24 | 41.96 |
| 2022-01-21 | 77.22 |
| 2022-01-20 | 67.27 |
| 2022-01-19 | 62.75 |
| 2022-01-18 | 70.89 |
| 2022-01-17 | 60.94 |
| 2022-01-14 | 64.56 |
| 2022-01-13 | 64.56 |
| 2022-01-12 | 75.41 |
| 2022-01-11 | 75.41 |
| 2022-01-10 | 71.79 |
| 2022-01-07 | 76.31 |
| 2022-01-06 | 71.79 |
| 2022-01-05 | 71.79 |
| 2022-01-04 | 75.41 |
| 2022-01-03 | 74.51 |
| 2021-12-31 | 87.16 |
| 2021-12-30 | 82.64 |
| 2021-12-29 | 49.19 |
| 2021-12-28 | 50.09 |
| 2021-12-24 | 67.27 |
| 2021-12-23 | 9.40 |
| 2021-12-22 | 15.73 |
| 2021-12-21 | 32.01 |
| 2021-12-20 | 40.15 |
| 2021-12-17 | 112.48 |
| 2021-12-16 | 118.81 |
| 2021-12-15 | 175.77 |
| 2021-12-14 | 184.81 |
| 2021-12-13 | 193.86 |
| 2021-12-10 | 171.25 |
| 2021-12-09 | 162.21 |
| 2021-12-08 | 180.29 |
| 2021-12-07 | 171.25 |
| 2021-12-06 | 162.21 |
| 2021-12-03 | 207.42 |
| 2021-12-02 | 193.86 |
| 2021-12-01 | 202.90 |
| 2021-11-30 | 211.94 |
| 2021-11-29 | 243.59 |
| 2021-11-26 | 225.50 |
| 2021-11-25 | 248.11 |
| 2021-11-24 | 243.59 |
| 2021-11-23 | 234.54 |
| 2021-11-22 | 243.59 |
| 2021-11-19 | 252.63 |
| 2021-11-18 | 252.63 |
| 2021-11-17 | 257.15 |
| 2021-11-16 | 293.32 |
| 2021-11-15 | 284.27 |
| 2021-11-12 | 293.32 |
| 2021-11-11 | 266.19 |
| 2021-11-10 | 252.63 |
| 2021-11-09 | 306.88 |
| 2021-11-08 | 288.79 |
| 2021-11-05 | 334.00 |
| 2021-11-04 | 338.52 |
| 2021-11-03 | 338.52 |
| 2021-11-02 | 352.09 |
| 2021-11-01 | 352.09 |
| 2021-10-29 | 343.04 |
| 2021-10-28 | 352.09 |
| 2021-10-27 | 352.09 |
| 2021-10-26 | 361.13 |
| 2021-10-25 | 370.17 |
| 2021-10-22 | 379.21 |
| 2021-10-21 | 379.21 |
| 2021-10-20 | 379.21 |
| 2021-10-19 | 361.13 |
| 2021-10-18 | 379.21 |
| 2021-10-15 | 406.34 |
| 2021-10-12 | 397.30 |
| 2021-10-11 | 424.42 |
| 2021-10-08 | 324.96 |
| 2021-10-07 | 315.92 |
| 2021-10-06 | 315.92 |
| 2021-10-05 | 320.44 |
| 2021-10-04 | 329.48 |
| 2021-09-30 | 324.96 |
| 2021-09-29 | 329.48 |
| 2021-09-28 | 347.57 |
| 2021-09-27 | 343.04 |
| 2021-09-24 | 352.09 |
| 2021-09-23 | 352.09 |
| 2021-09-21 | 320.44 |
| 2021-09-20 | 320.44 |
| 2021-09-17 | 347.57 |
| 2021-09-16 | 370.17 |
| 2021-09-15 | 397.30 |
| 2021-09-14 | 415.38 |
| 2021-09-13 | 424.42 |
| 2021-09-10 | 379.21 |
| 2021-09-09 | 388.25 |
| 2021-09-08 | 397.30 |
| 2021-09-07 | 388.25 |
| 2021-09-06 | 415.38 |
| 2021-09-03 | 415.38 |
| 2021-09-02 | 424.42 |
| 2021-09-01 | 424.42 |
| 2021-08-31 | 433.46 |
| 2021-08-30 | 433.46 |
| 2021-08-27 | 397.30 |
| 2021-08-26 | 397.30 |
| 2021-08-25 | 397.30 |
| 2021-08-24 | 388.25 |
| 2021-08-23 | 370.17 |
| 2021-08-20 | 388.25 |
| 2021-08-19 | 397.30 |
| 2021-08-18 | 433.46 |
| 2021-08-17 | 424.42 |
| 2021-08-16 | 469.63 |
| 2021-08-13 | 478.67 |
| 2021-08-12 | 451.55 |
| 2021-08-11 | 451.55 |
| 2021-08-10 | 451.55 |
| 2021-08-09 | 451.55 |
| 2021-08-06 | 451.55 |
| 2021-08-05 | 442.50 |
| 2021-08-04 | 442.50 |
| 2021-08-03 | 424.42 |
| 2021-08-02 | 442.50 |
| 2021-07-30 | 415.38 |
| 2021-07-29 | 379.21 |
| 2021-07-28 | 379.21 |
| 2021-07-27 | 275.23 |
| 2021-07-26 | 211.94 |
| 2021-07-23 | 279.75 |
| 2021-07-22 | 311.40 |
| 2021-07-21 | 334.00 |
| 2021-07-20 | 352.09 |
| 2021-07-19 | 361.13 |
| 2021-07-16 | 388.25 |
| 2021-07-15 | 397.30 |
| 2021-07-14 | 415.38 |
| 2021-07-13 | 388.25 |
| 2021-07-12 | 361.13 |
| 2021-07-09 | 397.30 |
| 2021-07-08 | 442.50 |
| 2021-07-07 | 442.50 |
| 2021-07-06 | 442.50 |
| 2021-07-05 | 469.63 |
| 2021-07-02 | 469.63 |
| 2021-06-30 | 469.63 |
| 2021-06-29 | 469.63 |
| 2021-06-28 | 487.71 |
| 2021-06-25 | 496.75 |
| 2021-06-24 | 505.80 |
| 2021-06-23 | 514.84 |
| 2021-06-22 | 514.84 |
| 2021-06-21 | 532.92 |
| 2021-06-18 | 532.92 |
| 2021-06-17 | 523.88 |
| 2021-06-16 | 514.84 |
| 2021-06-15 | 496.75 |
| 2021-06-11 | 532.92 |
| 2021-06-10 | 523.88 |
| 2021-06-09 | 532.92 |
| 2021-06-08 | 523.88 |
| 2021-06-07 | 523.88 |
| 2021-06-04 | 541.96 |
| 2021-06-03 | 551.00 |
| 2021-06-02 | 532.92 |
| 2021-06-01 | 505.80 |
| 2021-05-31 | 532.92 |
| 2021-05-28 | 541.96 |
| 2021-05-27 | 541.96 |
| 2021-05-26 | 541.96 |
| 2021-05-25 | 541.96 |
| 2021-05-24 | 551.00 |
| 2021-05-21 | 560.05 |
| 2021-05-20 | 569.09 |
| 2021-05-18 | 578.13 |
| 2021-05-17 | 551.00 |
| 2021-05-14 | 551.00 |
| 2021-05-13 | 560.05 |
| 2021-05-12 | 605.26 |
| 2021-05-11 | 569.09 |
| 2021-05-10 | 569.09 |
| 2021-05-07 | 587.17 |
| 2021-05-06 | 605.26 |
| 2021-05-05 | 605.26 |
| 2021-05-04 | 605.26 |
| 2021-05-03 | 614.30 |
| 2021-04-30 | 569.09 |
| 2021-04-29 | 587.17 |
| 2021-04-28 | 560.05 |
| 2021-04-27 | 406.34 |
| 2021-04-26 | 388.25 |
| 2021-04-23 | 388.25 |
| 2021-04-22 | 388.25 |
| 2021-04-21 | 379.21 |
| 2021-04-20 | 406.34 |
| 2021-04-19 | 406.34 |
| 2021-04-16 | 379.21 |
| 2021-04-15 | 406.34 |
| 2021-04-14 | 415.38 |
| 2021-04-13 | 442.50 |
| 2021-04-12 | 442.50 |
| 2021-04-09 | 460.59 |
| 2021-04-08 | 487.71 |
| 2021-04-07 | 460.59 |
| 2021-04-01 | 578.13 |
| 2021-03-31 | 569.09 |
| 2021-03-30 | 605.26 |
| 2021-03-29 | 587.17 |
| 2021-03-26 | 605.26 |
| 2021-03-25 | 614.30 |
| 2021-03-24 | 605.26 |
| 2021-03-23 | 560.05 |
| 2021-03-22 | 677.59 |
| 2021-03-19 | 668.55 |
| 2021-03-18 | 641.42 |
| 2021-03-17 | 695.67 |
| 2021-03-16 | 641.42 |
| 2021-03-15 | 623.34 |
| 2021-03-12 | 605.26 |
| 2021-03-11 | 578.13 |
| 2021-03-10 | 578.13 |
| 2021-03-09 | 551.00 |
| 2021-03-08 | 578.13 |
| 2021-03-05 | 587.17 |
| 2021-03-04 | 596.21 |
| 2021-03-03 | 587.17 |
| 2021-03-02 | 578.13 |
| 2021-03-01 | 587.17 |
| 2021-02-26 | 605.26 |
| 2021-02-25 | 641.42 |
| 2021-02-24 | 650.46 |
| 2021-02-23 | 623.34 |
| 2021-02-22 | 587.17 |
| 2021-02-19 | 695.67 |
| 2021-02-18 | 686.63 |
| 2021-02-17 | 722.80 |
| 2021-02-16 | 695.67 |
| 2021-02-11 | 731.84 |
| 2021-02-10 | 713.76 |
| 2021-02-09 | 722.80 |
| 2021-02-08 | 731.84 |
| 2021-02-05 | 722.80 |
| 2021-02-04 | 677.59 |
| 2021-02-03 | 677.59 |
| 2021-02-02 | 695.67 |
| 2021-02-01 | 740.88 |
| 2021-01-29 | 758.96 |
| 2021-01-28 | 740.88 |
| 2021-01-27 | 749.92 |
| 2021-01-26 | 731.84 |
| 2021-01-25 | 731.84 |
| 2021-01-22 | 641.42 |
| 2021-01-21 | 623.34 |
| 2021-01-20 | 578.13 |
| 2021-01-19 | 578.13 |
| 2021-01-18 | 532.92 |
| 2021-01-15 | 650.46 |
| 2021-01-14 | 641.42 |
| 2021-01-13 | 632.38 |
| 2021-01-12 | 668.55 |
| 2021-01-11 | 514.84 |
| 2021-01-08 | 397.30 |
| 2021-01-07 | 397.30 |
| 2021-01-06 | 329.48 |
| 2021-01-05 | 270.71 |
| 2021-01-04 | 270.71 |
| 2020-12-31 | 252.63 |
| 2020-12-30 | 261.67 |
| 2020-12-29 | 275.23 |
| 2020-12-28 | 234.54 |
| 2020-12-24 | 230.02 |
| 2020-12-23 | 239.07 |
| 2020-12-22 | 230.02 |
| 2020-12-21 | 239.07 |
| 2020-12-18 | 243.59 |
| 2020-12-17 | 243.59 |
| 2020-12-16 | 234.54 |
| 2020-12-15 | 252.63 |
| 2020-12-14 | 257.15 |
| 2020-12-11 | 230.02 |
| 2020-12-10 | 225.50 |
| 2020-12-09 | 202.90 |
| 2020-12-08 | 144.13 |
| 2020-12-07 | 184.81 |
| 2020-12-04 | 225.50 |
| 2020-12-03 | 239.07 |
| 2020-12-02 | 239.07 |
| 2020-12-01 | 252.63 |
| 2020-11-30 | 261.67 |
| 2020-11-27 | 257.15 |
| 2020-11-26 | 275.23 |
| 2020-11-25 | 261.67 |
| 2020-11-24 | 279.75 |
| 2020-11-23 | 279.75 |
| 2020-11-20 | 297.84 |
| 2020-11-19 | 297.84 |
| 2020-11-18 | 261.67 |
| 2020-11-17 | 279.75 |
| 2020-11-16 | 275.23 |
| 2020-11-13 | 189.34 |
| 2020-11-12 | 157.69 |
| 2020-11-11 | 105.25 |
| 2020-11-10 | 90.78 |
| 2020-11-09 | 94.40 |
| 2020-11-06 | 88.07 |
| 2020-11-05 | 73.60 |
| 2020-11-04 | 71.79 |
| 2020-11-03 | 72.70 |
| 2020-11-02 | 80.83 |
| 2020-10-30 | 83.55 |
| 2020-10-29 | 82.64 |
| 2020-10-28 | 57.33 |
| 2020-10-27 | 53.71 |
| 2020-10-23 | 50.09 |
| 2020-10-22 | 54.61 |
| 2020-10-21 | 39.24 |
| 2020-10-20 | 37.43 |
| 2020-10-19 | 39.24 |
| 2020-10-16 | 24.78 |
| 2020-10-15 | 12.12 |
| 2020-10-14 | -5.06 |
| 2020-10-12 | -5.06 |
| 2020-10-09 | -5.97 |
| 2020-10-08 | -4.16 |
| 2020-10-07 | -6.87 |
| 2020-10-06 | 3.98 |
| 2020-10-05 | -0.54 |
| 2020-09-30 | -4.16 |
| 2020-09-29 | 3.98 |
| 2020-09-28 | 3.98 |
| 2020-09-25 | 11.21 |
| 2020-09-24 | 8.50 |
| 2020-09-23 | 3.98 |
| 2020-09-22 | 18.45 |
| 2020-09-21 | 3.98 |
| 2020-09-18 | 17.54 |
| 2020-09-17 | 19.35 |
| 2020-09-16 | 21.16 |
| 2020-09-15 | 33.82 |
| 2020-09-14 | 0.36 |
| 2020-09-11 | -43.04 |
| 2020-09-10 | -44.85 |
| 2020-09-09 | -44.85 |
| 2020-09-08 | -45.75 |
| 2020-09-07 | -40.32 |
| 2020-09-04 | -40.32 |
| 2020-09-03 | -44.85 |
| 2020-09-02 | -43.94 |
| 2020-09-01 | -44.85 |
| 2020-08-31 | -43.04 |
| 2020-08-28 | -43.94 |
| 2020-08-27 | -44.85 |
| 2020-08-26 | -43.94 |
| 2020-08-25 | -43.94 |
| 2020-08-24 | -45.75 |
| 2020-08-21 | -45.75 |
| 2020-08-20 | -48.46 |
| 2020-08-19 | -47.56 |
| 2020-08-18 | -48.46 |
| 2020-08-17 | -50.27 |
| 2020-08-14 | -47.56 |
| 2020-08-13 | -47.56 |
| 2020-08-12 | -46.65 |
| 2020-08-11 | -43.04 |
| 2020-08-10 | -46.65 |
| 2020-08-07 | -45.75 |
| 2020-08-06 | -47.56 |
| 2020-08-05 | -38.52 |
| 2020-08-04 | -36.71 |
| 2020-08-03 | -36.71 |
| 2020-07-31 | -34.00 |
| 2020-07-30 | -34.90 |
| 2020-07-29 | -37.61 |
| 2020-07-28 | -35.80 |
| 2020-07-27 | -37.61 |
| 2020-07-24 | -36.71 |
| 2020-07-23 | -36.71 |
| 2020-07-22 | -35.80 |
| 2020-07-21 | -36.71 |
| 2020-07-20 | -34.90 |
| 2020-07-17 | -36.71 |
| 2020-07-16 | -39.42 |
| 2020-07-15 | -39.42 |
| 2020-07-14 | -37.61 |
| 2020-07-13 | -32.19 |
| 2020-07-10 | -34.00 |
| 2020-07-09 | -32.19 |
| 2020-07-08 | -35.80 |
| 2020-07-07 | -38.52 |
| 2020-07-06 | -34.00 |
| 2020-07-03 | -36.71 |
| 2020-07-02 | -36.71 |
| 2020-06-30 | -34.90 |
| 2020-06-29 | -34.00 |
| 2020-06-26 | -33.09 |
| 2020-06-24 | -34.90 |
| 2020-06-23 | -37.61 |
| 2020-06-22 | -34.90 |
| 2020-06-19 | -33.09 |
| 2020-06-18 | -37.61 |
| 2020-06-17 | -36.71 |
| 2020-06-16 | -35.80 |
| 2020-06-15 | -38.52 |
| 2020-06-12 | -32.19 |
| 2020-06-11 | -25.86 |
| 2020-06-10 | -28.57 |
| 2020-06-09 | -26.76 |
| 2020-06-08 | -21.34 |
| 2020-06-05 | -20.43 |
| 2020-06-04 | -19.53 |
| 2020-06-03 | -15.91 |
| 2020-06-02 | -20.43 |
| 2020-06-01 | -14.10 |
| 2020-05-29 | -18.62 |
| 2020-05-28 | -19.53 |
| 2020-05-27 | -23.15 |
| 2020-05-26 | -23.15 |
| 2020-05-25 | -30.38 |
| 2020-05-22 | -29.47 |
| 2020-05-21 | -16.82 |
| 2020-05-20 | 5.79 |
| 2020-05-19 | 13.02 |
| 2020-05-18 | 7.60 |
| 2020-05-15 | 16.64 |
| 2020-05-14 | 16.64 |
| 2020-05-13 | 13.93 |
| 2020-05-12 | 22.06 |
| 2020-05-11 | 27.49 |
| 2020-05-08 | 24.78 |
| 2020-05-07 | 25.68 |
| 2020-05-06 | 8.50 |
| 2020-05-05 | 32.91 |
| 2020-05-04 | 5.79 |
| 2020-04-29 | -12.30 |
| 2020-04-28 | -5.06 |
| 2020-04-27 | -27.67 |
| 2020-04-24 | -41.23 |
| 2020-04-23 | -43.04 |
| 2020-04-22 | -45.75 |
| 2020-04-21 | -49.37 |
| 2020-04-20 | -53.89 |
| 2020-04-17 | -54.79 |
| 2020-04-16 | -52.98 |
| 2020-04-15 | -53.89 |
| 2020-04-14 | -53.89 |
| 2020-04-09 | -53.89 |
| 2020-04-08 | -55.70 |
| 2020-04-07 | -56.60 |
| 2020-04-06 | -54.79 |
| 2020-04-03 | -54.79 |
| 2020-04-02 | -49.37 |
| 2020-04-01 | -49.37 |
| 2020-03-31 | -49.37 |
| 2020-03-30 | -49.37 |
| 2020-03-27 | -49.37 |
| 2020-03-26 | -46.65 |
| 2020-03-25 | -52.08 |
| 2020-03-24 | -54.79 |
| 2020-03-23 | -45.75 |
| 2020-03-20 | -66.55 |
| 2020-03-19 | -68.35 |
| 2020-03-18 | -60.22 |
| 2020-03-17 | -60.22 |
| 2020-03-16 | -57.50 |
| 2020-03-13 | -57.50 |
| 2020-03-12 | -54.79 |
| 2020-03-11 | -54.79 |
| 2020-03-10 | -54.79 |
| 2020-03-09 | -53.89 |
| 2020-03-06 | -50.27 |
| 2020-03-05 | -50.27 |
| 2020-03-04 | -50.27 |
| 2020-03-03 | -50.27 |
| 2020-03-02 | -50.27 |
| 2020-02-28 | -50.27 |
| 2020-02-27 | -46.65 |
| 2020-02-26 | -48.46 |
| 2020-02-25 | -49.37 |
| 2020-02-24 | -51.17 |
| 2020-02-21 | -47.56 |
| 2020-02-20 | -50.27 |
| 2020-02-19 | -45.75 |
| 2020-02-18 | -46.65 |
| 2020-02-17 | -45.75 |
| 2020-02-14 | -45.75 |
| 2020-02-13 | -45.75 |
| 2020-02-12 | -45.75 |
| 2020-02-11 | -45.75 |
| 2020-02-10 | -48.46 |
| 2020-02-07 | -48.46 |
| 2020-02-06 | -48.46 |
| 2020-02-05 | -49.37 |
| 2020-02-04 | -49.37 |
| 2020-02-03 | -50.27 |
| 2020-01-31 | -50.27 |
| 2020-01-30 | -46.65 |
| 2020-01-29 | -46.65 |
| 2020-01-24 | -46.65 |
| 2020-01-23 | -50.27 |
| 2020-01-22 | -49.37 |
| 2020-01-21 | -51.17 |
| 2020-01-20 | -47.56 |
| 2020-01-17 | -46.65 |
| 2020-01-16 | -47.56 |
| 2020-01-15 | -47.56 |
| 2020-01-14 | -45.75 |
| 2020-01-13 | -43.04 |
| 2020-01-10 | -43.94 |
| 2020-01-09 | -42.13 |
| 2020-01-08 | -42.13 |
| 2020-01-07 | -40.32 |
| 2020-01-06 | -41.23 |
| 2020-01-03 | -44.85 |
| 2020-01-02 | -46.65 |
| 2019-12-31 | -47.56 |
| 2019-12-30 | -47.56 |
| 2019-12-27 | -47.56 |
| 2019-12-24 | -48.46 |
| 2019-12-23 | -48.46 |
| 2019-12-20 | -48.46 |
| 2019-12-19 | -48.46 |
| 2019-12-18 | -48.46 |
| 2019-12-17 | -48.46 |
| 2019-12-16 | -48.46 |
| 2019-12-13 | -47.56 |
| 2019-12-12 | -48.46 |
| 2019-12-11 | -48.46 |
| 2019-12-10 | -48.46 |
| 2019-12-09 | -48.46 |
| 2019-12-06 | -48.46 |
| 2019-12-05 | -47.56 |
| 2019-12-04 | -47.56 |
| 2019-12-03 | -48.46 |
| 2019-12-02 | -48.46 |
| 2019-11-29 | -48.46 |
| 2019-11-28 | -48.46 |
| 2019-11-27 | -47.56 |
| 2019-11-26 | -48.46 |
| 2019-11-25 | -48.46 |
| 2019-11-22 | -48.46 |
| 2019-11-21 | -48.46 |
| 2019-11-20 | -48.46 |
| 2019-11-19 | -48.46 |
| 2019-11-18 | -47.56 |
| 2019-11-15 | -48.46 |
| 2019-11-14 | -47.56 |
| 2019-11-13 | -48.46 |
| 2019-11-12 | -47.56 |
| 2019-11-11 | -48.46 |
| 2019-11-08 | -47.56 |
| 2019-11-07 | -47.56 |
| 2019-11-06 | -48.46 |
| 2019-11-05 | -48.46 |
| 2019-11-04 | -48.46 |
| 2019-11-01 | -46.65 |
| 2019-10-31 | -52.08 |
| 2019-10-30 | -52.08 |
| 2019-10-29 | -52.08 |
| 2019-10-28 | -52.08 |
| 2019-10-25 | -52.08 |
| 2019-10-24 | -52.08 |
| 2019-10-23 | -52.08 |
| 2019-10-22 | -52.08 |
| 2019-10-21 | -52.08 |
| 2019-10-18 | -52.08 |
| 2019-10-17 | -52.08 |
| 2019-10-16 | -52.08 |
| 2019-10-15 | -52.08 |
| 2019-10-14 | -52.08 |
| 2019-10-11 | -52.08 |
| 2019-10-10 | -52.08 |
| 2019-10-09 | -54.79 |
| 2019-10-08 | -54.79 |
| 2019-10-04 | -56.60 |
| 2019-10-03 | -53.89 |
| 2019-10-02 | -54.79 |
| 2019-09-30 | -54.79 |
| 2019-09-27 | -52.08 |
| 2019-09-26 | -44.85 |
| 2019-09-25 | -51.17 |
| 2019-09-24 | -51.17 |
| 2019-09-23 | -51.17 |
| 2019-09-20 | -51.17 |
| 2019-09-19 | -51.17 |
| 2019-09-18 | -51.17 |
| 2019-09-17 | -51.17 |
| 2019-09-16 | -51.17 |
| 2019-09-13 | -51.17 |
| 2019-09-12 | -51.17 |
| 2019-09-11 | -51.17 |
| 2019-09-10 | -65.64 |
| 2019-09-09 | -65.64 |
| 2019-09-06 | -65.64 |
| 2019-09-05 | -65.64 |
| 2019-09-04 | -65.64 |
| 2019-09-03 | -65.64 |
| 2019-09-02 | -65.64 |
| 2019-08-30 | -65.64 |
| 2019-08-29 | -65.64 |
| 2019-08-28 | -65.64 |
| 2019-08-27 | -65.64 |
| 2019-08-26 | -67.45 |
| 2019-08-23 | -67.45 |
| 2019-08-22 | -65.64 |
| 2019-08-21 | -66.55 |
| 2019-08-20 | -66.55 |
| 2019-08-19 | -67.45 |
| 2019-08-16 | -65.64 |
| 2019-08-15 | -65.64 |
| 2019-08-14 | -65.64 |
| 2019-08-13 | -65.64 |
| 2019-08-12 | -65.64 |
| 2019-08-09 | -66.55 |
| 2019-08-08 | -66.55 |
| 2019-08-07 | -66.55 |
| 2019-08-06 | -66.55 |
| 2019-08-05 | -66.55 |
| 2019-08-02 | -63.83 |
| 2019-08-01 | -62.93 |
| 2019-07-31 | -62.93 |
| 2019-07-30 | -62.93 |
| 2019-07-29 | -62.93 |
| 2019-07-26 | -62.93 |
| 2019-07-25 | -62.93 |
| 2019-07-24 | -64.74 |
| 2019-07-23 | -64.74 |
| 2019-07-22 | -64.74 |
| 2019-07-19 | -64.74 |
| 2019-07-18 | -64.74 |
| 2019-07-17 | -64.74 |
| 2019-07-16 | -64.74 |
| 2019-07-15 | -64.74 |
| 2019-07-12 | -64.74 |
| 2019-07-11 | -64.74 |
| 2019-07-10 | -64.74 |
| 2019-07-09 | -63.83 |
| 2019-07-08 | -63.83 |
| 2019-07-05 | -62.02 |
| 2019-07-04 | -63.83 |
| 2019-07-03 | -64.74 |
| 2019-07-02 | -63.83 |
| 2019-06-28 | -63.83 |
| 2019-06-27 | -64.74 |
| 2019-06-26 | -64.74 |
| 2019-06-25 | -63.83 |
| 2019-06-24 | -63.83 |
| 2019-06-21 | -62.93 |
| 2019-06-20 | -63.83 |
| 2019-06-19 | -63.83 |
| 2019-06-18 | -65.64 |
| 2019-06-17 | -64.74 |
| 2019-06-14 | -63.83 |
| 2019-06-13 | -60.22 |
| 2019-06-12 | -63.83 |
| 2019-06-11 | -63.83 |
| 2019-06-10 | -63.83 |
| 2019-06-06 | -62.93 |
| 2019-06-05 | -62.93 |
| 2019-06-04 | -62.93 |
| 2019-06-03 | -62.93 |
| 2019-05-31 | -62.93 |
| 2019-05-30 | -60.22 |
| 2019-05-29 | -59.31 |
| 2019-05-28 | -64.74 |
| 2019-05-27 | -64.74 |
| 2019-05-24 | -64.74 |
| 2019-05-23 | -65.64 |
| 2019-05-22 | -65.64 |
| 2019-05-21 | -65.64 |
| 2019-05-20 | -63.83 |
| 2019-05-17 | -63.83 |
| 2019-05-16 | -63.83 |
| 2019-05-15 | -63.83 |
| 2019-05-14 | -63.83 |
| 2019-05-10 | -64.74 |
| 2019-05-09 | -64.74 |
| 2019-05-08 | -63.83 |
| 2019-05-07 | -63.83 |
| 2019-05-06 | -62.02 |
| 2019-05-03 | -58.41 |
| 2019-05-02 | -62.02 |
| 2019-04-30 | -64.74 |
| 2019-04-29 | -62.02 |
| 2019-04-26 | -61.12 |
| 2019-04-25 | -59.31 |
| 2019-04-24 | -58.41 |
| 2019-04-23 | -52.98 |
| 2019-04-18 | -52.98 |
| 2019-04-17 | -52.08 |
| 2019-04-16 | -52.08 |
| 2019-04-15 | -47.56 |
| 2019-04-12 | -47.56 |
| 2019-04-11 | -46.65 |
| 2019-04-10 | -45.75 |
| 2019-04-09 | -45.75 |
| 2019-04-08 | -45.75 |
| 2019-04-04 | -45.75 |
| 2019-04-03 | -45.75 |
| 2019-04-02 | -49.37 |
| 2019-04-01 | -49.37 |
| 2019-03-29 | -45.75 |
| 2019-03-28 | -45.75 |
| 2019-03-27 | -44.85 |
| 2019-03-26 | -43.94 |
| 2019-03-25 | -46.65 |
| 2019-03-22 | -43.04 |
| 2019-03-21 | -41.23 |
| 2019-03-20 | -40.32 |
| 2019-03-19 | -37.61 |
| 2019-03-18 | -36.71 |
| 2019-03-15 | -36.71 |
| 2019-03-14 | -34.90 |
| 2019-03-13 | -34.00 |
| 2019-03-12 | -42.13 |
| 2019-03-11 | -44.85 |
| 2019-03-08 | -44.85 |
| 2019-03-07 | -43.04 |
| 2019-03-06 | -40.32 |
| 2019-03-05 | -40.32 |
| 2019-03-04 | -48.46 |
| 2019-03-01 | -49.37 |
| 2019-02-28 | -48.46 |
| 2019-02-27 | -49.37 |
| 2019-02-26 | -47.56 |
| 2019-02-25 | -47.56 |
| 2019-02-22 | -47.56 |
| 2019-02-21 | -45.75 |
| 2019-02-20 | -48.46 |
| 2019-02-19 | -38.52 |
| 2019-02-18 | -38.52 |
| 2019-02-15 | -38.52 |
| 2019-02-14 | -34.90 |
| 2019-02-13 | -34.00 |
| 2019-02-12 | -39.42 |
| 2019-02-11 | -39.42 |
| 2019-02-08 | -39.42 |
| 2019-02-04 | -34.90 |
| 2019-02-01 | -34.90 |
| 2019-01-31 | -34.90 |
| 2019-01-30 | -34.90 |
| 2019-01-29 | -34.90 |
| 2019-01-28 | -34.90 |
| 2019-01-25 | -34.00 |
| 2019-01-24 | -34.00 |
| 2019-01-23 | -34.00 |
| 2019-01-22 | -33.09 |
| 2019-01-21 | -37.61 |
| 2019-01-18 | -41.23 |
| 2019-01-17 | -45.75 |
| 2019-01-16 | -36.71 |
| 2019-01-15 | -40.32 |
| 2019-01-14 | -40.32 |
| 2019-01-11 | -40.32 |
| 2019-01-10 | -41.23 |
| 2019-01-09 | -36.71 |
| 2019-01-08 | -36.71 |
| 2019-01-07 | -32.19 |
| 2019-01-04 | -32.19 |
| 2019-01-03 | -31.28 |
| 2019-01-02 | -40.32 |
| 2018-12-31 | -41.23 |
| 2018-12-28 | -39.42 |
| 2018-12-27 | -39.42 |
| 2018-12-24 | -37.61 |
| 2018-12-21 | -41.23 |
| 2018-12-20 | -40.32 |
| 2018-12-19 | -34.90 |
| 2018-12-18 | -34.90 |
| 2018-12-17 | -34.90 |
| 2018-12-14 | -34.90 |
| 2018-12-13 | -35.80 |
| 2018-12-12 | -33.09 |
| 2018-12-11 | -27.67 |
| 2018-12-10 | -34.00 |
| 2018-12-07 | -41.23 |
| 2018-12-06 | -41.23 |
| 2018-12-05 | -39.42 |
| 2018-12-04 | -34.90 |
| 2018-12-03 | -40.32 |
| 2018-11-30 | -36.71 |
| 2018-11-29 | -36.71 |
| 2018-11-28 | -19.53 |
| 2018-11-27 | -43.04 |
| 2018-11-26 | -43.04 |
| 2018-11-23 | -43.04 |
| 2018-11-22 | -41.23 |
| 2018-11-21 | -41.23 |
| 2018-11-20 | -38.52 |
| 2018-11-19 | -51.17 |
| 2018-11-16 | -52.98 |
| 2018-11-15 | -52.98 |
| 2018-11-14 | -52.98 |
| 2018-11-13 | -53.89 |
| 2018-11-12 | -53.89 |
| 2018-11-09 | -53.89 |
| 2018-11-08 | -50.27 |
| 2018-11-07 | -50.27 |
| 2018-11-06 | -47.56 |
| 2018-11-05 | -45.75 |
| 2018-11-02 | -41.23 |
| 2018-11-01 | -41.23 |
| 2018-10-31 | -41.23 |
| 2018-10-30 | -41.23 |
| 2018-10-29 | -41.23 |
| 2018-10-26 | -39.42 |
| 2018-10-25 | -37.61 |
| 2018-10-24 | -37.61 |
| 2018-10-23 | -34.00 |
| 2018-10-22 | -33.09 |
| 2018-10-19 | -33.09 |
| 2018-10-18 | -32.19 |
| 2018-10-16 | -32.19 |
| 2018-10-15 | -31.28 |
| 2018-10-12 | -31.28 |
| 2018-10-11 | -38.52 |
| 2018-10-10 | -29.47 |
| 2018-10-09 | -27.67 |
| 2018-10-08 | -26.76 |
| 2018-10-05 | -19.53 |
| 2018-10-04 | -19.53 |
| 2018-10-03 | -18.62 |
| 2018-10-02 | -18.62 |
| 2018-09-28 | -18.62 |
| 2018-09-27 | -18.62 |
| 2018-09-26 | -18.62 |
| 2018-09-24 | -18.62 |
| 2018-09-21 | -18.62 |
| 2018-09-20 | -14.10 |
| 2018-09-19 | -12.30 |
| 2018-09-18 | -15.91 |
| 2018-09-17 | -2.35 |
| 2018-09-14 | -9.58 |
| 2018-09-13 | -9.58 |
| 2018-09-12 | -9.58 |
| 2018-09-11 | -9.58 |
| 2018-09-10 | -6.87 |
| 2018-09-07 | -6.87 |
| 2018-09-06 | 1.27 |
| 2018-09-05 | 1.27 |
| 2018-09-04 | 0.36 |
| 2018-09-03 | -1.45 |
| 2018-08-31 | 0.36 |
| 2018-08-30 | 8.50 |
| 2018-08-29 | 8.50 |
| 2018-08-28 | 8.50 |
| 2018-08-27 | 9.40 |
| 2018-08-24 | 8.50 |
| 2018-08-23 | 8.50 |
| 2018-08-22 | 8.50 |
| 2018-08-21 | 8.50 |
| 2018-08-20 | 8.50 |
| 2018-08-17 | 6.69 |
| 2018-08-16 | 6.69 |
| 2018-08-15 | 6.69 |
| 2018-08-14 | 10.31 |
| 2018-08-13 | 10.31 |
| 2018-08-10 | 13.02 |
| 2018-08-09 | 15.73 |
| 2018-08-08 | 19.35 |
| 2018-08-07 | 23.87 |
| 2018-08-06 | 23.87 |
| 2018-08-03 | 23.87 |
| 2018-08-02 | 22.06 |
| 2018-08-01 | 22.06 |
| 2018-07-31 | 22.06 |
| 2018-07-30 | 28.39 |
| 2018-07-27 | 30.20 |
| 2018-07-26 | 30.20 |
| 2018-07-25 | 30.20 |
| 2018-07-24 | 30.20 |
| 2018-07-23 | 37.43 |
| 2018-07-20 | 46.48 |
| 2018-07-19 | 48.28 |
| 2018-07-18 | 40.15 |
| 2018-07-17 | 22.97 |
| 2018-07-16 | 8.50 |
| 2018-07-13 | 14.83 |
| 2018-07-12 | 14.83 |
| 2018-07-11 | 14.83 |
| 2018-07-10 | 32.01 |
| 2018-07-09 | 33.82 |
| 2018-07-06 | 36.53 |
| 2018-07-05 | 36.53 |
| 2018-07-04 | 31.11 |
| 2018-07-03 | 31.11 |
| 2018-06-29 | 35.63 |
| 2018-06-28 | 35.63 |
| 2018-06-27 | 26.58 |
| 2018-06-26 | 31.11 |
| 2018-06-25 | 42.86 |
| 2018-06-22 | 28.39 |
| 2018-06-21 | 25.68 |
| 2018-06-20 | 25.68 |
| 2018-06-19 | 24.78 |
| 2018-06-15 | 26.58 |
| 2018-06-14 | 34.72 |
| 2018-06-13 | 32.91 |
| 2018-06-12 | 32.91 |
| 2018-06-11 | 33.82 |
| 2018-06-08 | 33.82 |
| 2018-06-07 | 36.53 |
| 2018-06-06 | 59.13 |
| 2018-06-05 | 59.13 |
| 2018-06-04 | 59.13 |
| 2018-06-01 | 53.71 |
| 2018-05-31 | 57.33 |
| 2018-05-30 | 58.23 |
| 2018-05-29 | 58.23 |
| 2018-05-28 | 58.23 |
| 2018-05-25 | 60.04 |
| 2018-05-24 | 60.04 |
| 2018-05-23 | 58.23 |
| 2018-05-21 | 67.27 |
| 2018-05-18 | 66.37 |
| 2018-05-17 | 69.08 |
| 2018-05-16 | 69.08 |
| 2018-05-15 | 72.70 |
| 2018-05-14 | 80.83 |
| 2018-05-11 | 80.83 |
| 2018-05-10 | 71.79 |
| 2018-05-09 | 79.03 |
| 2018-05-08 | 78.12 |
| 2018-05-07 | 76.31 |
| 2018-05-04 | 71.79 |
| 2018-05-03 | 71.79 |
| 2018-05-02 | 71.79 |
| 2018-04-30 | 70.89 |
| 2018-04-27 | 71.79 |
| 2018-04-26 | 77.22 |
| 2018-04-25 | 80.83 |
| 2018-04-24 | 80.83 |
| 2018-04-23 | 92.59 |
| 2018-04-20 | 107.96 |
| 2018-04-19 | 139.61 |
| 2018-04-18 | 139.61 |
| 2018-04-17 | 139.61 |
| 2018-04-16 | 148.65 |
| 2018-04-13 | 148.65 |
| 2018-04-12 | 157.69 |
| 2018-04-11 | 157.69 |
| 2018-04-10 | 157.69 |
| 2018-04-09 | 171.25 |
| 2018-04-06 | 162.21 |
| 2018-04-04 | 166.73 |
| 2018-04-03 | 166.73 |
| 2018-03-29 | 184.81 |
| 2018-03-28 | 189.34 |
| 2018-03-27 | 189.34 |
| 2018-03-26 | 180.29 |
| 2018-03-23 | 180.29 |
| 2018-03-22 | 180.29 |
| 2018-03-21 | 189.34 |
| 2018-03-20 | 180.29 |
| 2018-03-19 | 189.34 |
| 2018-03-16 | 198.38 |
| 2018-03-15 | 202.90 |
| 2018-03-14 | 202.90 |
| 2018-03-13 | 202.90 |
| 2018-03-12 | 202.90 |
| 2018-03-09 | 198.38 |
| 2018-03-08 | 202.90 |
| 2018-03-07 | 198.38 |
| 2018-03-06 | 207.42 |
| 2018-03-05 | 211.94 |
| 2018-03-02 | 207.42 |
| 2018-03-01 | 211.94 |
| 2018-02-28 | 216.46 |
| 2018-02-27 | 216.46 |
| 2018-02-26 | 220.98 |
| 2018-02-23 | 220.98 |
| 2018-02-22 | 225.50 |
| 2018-02-21 | 220.98 |
| 2018-02-20 | 216.46 |
| 2018-02-15 | 216.46 |
| 2018-02-14 | 211.94 |
| 2018-02-13 | 211.94 |
| 2018-02-12 | 207.42 |
| 2018-02-09 | 207.42 |
| 2018-02-08 | 225.50 |
| 2018-02-07 | 216.46 |
| 2018-02-06 | 220.98 |
| 2018-02-05 | 230.02 |
| 2018-02-02 | 239.07 |
| 2018-02-01 | 239.07 |
| 2018-01-31 | 252.63 |
| 2018-01-30 | 252.63 |
| 2018-01-29 | 248.11 |
| 2018-01-26 | 234.54 |
| 2018-01-25 | 234.54 |
| 2018-01-24 | 230.02 |
| 2018-01-23 | 243.59 |
| 2018-01-22 | 230.02 |
| 2018-01-19 | 225.50 |
| 2018-01-18 | 220.98 |
| 2018-01-17 | 220.98 |
| 2018-01-16 | 220.98 |
| 2018-01-15 | 225.50 |
| 2018-01-12 | 234.54 |
| 2018-01-11 | 230.02 |
| 2018-01-10 | 239.07 |
| 2018-01-09 | 230.02 |
| 2018-01-08 | 257.15 |
| 2018-01-05 | 257.15 |
| 2018-01-04 | 252.63 |
| 2018-01-03 | 243.59 |
| 2018-01-02 | 239.07 |
| 2017-12-29 | 248.11 |
| 2017-12-28 | 248.11 |
| 2017-12-27 | 243.59 |
| 2017-12-22 | 230.02 |
| 2017-12-21 | 234.54 |
| 2017-12-20 | 230.02 |
| 2017-12-19 | 230.02 |
| 2017-12-18 | 234.54 |
| 2017-12-15 | 239.07 |
| 2017-12-14 | 234.54 |
| 2017-12-13 | 248.11 |
| 2017-12-12 | 248.11 |
| 2017-12-11 | 239.07 |
| 2017-12-08 | 239.07 |
| 2017-12-07 | 230.02 |
| 2017-12-06 | 248.11 |
| 2017-12-05 | 248.11 |
| 2017-12-04 | 243.59 |
| 2017-12-01 | 243.59 |
| 2017-11-30 | 257.15 |
| 2017-11-29 | 261.67 |
| 2017-11-28 | 261.67 |
| 2017-11-27 | 261.67 |
| 2017-11-24 | 266.19 |
| 2017-11-23 | 279.75 |
| 2017-11-22 | 270.71 |
| 2017-11-21 | 275.23 |
| 2017-11-20 | 279.75 |
| 2017-11-17 | 279.75 |
| 2017-11-16 | 279.75 |
| 2017-11-15 | 284.27 |
| 2017-11-14 | 284.27 |
| 2017-11-13 | 293.32 |
| 2017-11-10 | 293.32 |
| 2017-11-09 | 306.88 |
| 2017-11-08 | 306.88 |
| 2017-11-07 | 297.84 |
| 2017-11-06 | 302.36 |
| 2017-11-03 | 306.88 |
| 2017-11-02 | 315.92 |
| 2017-11-01 | 324.96 |
| 2017-10-31 | 324.96 |
| 2017-10-30 | 324.96 |
| 2017-10-27 | 334.00 |
| 2017-10-26 | 329.48 |
| 2017-10-25 | 352.09 |
| 2017-10-24 | 334.00 |
| 2017-10-23 | 329.48 |
| 2017-10-20 | 324.96 |
| 2017-10-19 | 334.00 |
| 2017-10-18 | 334.00 |
| 2017-10-17 | 293.32 |
| 2017-10-16 | 288.79 |
| 2017-10-13 | 275.23 |
| 2017-10-12 | 275.23 |
| 2017-10-11 | 275.23 |
| 2017-10-10 | 279.75 |
| 2017-10-09 | 279.75 |
| 2017-10-06 | 266.19 |
| 2017-10-04 | 266.19 |
| 2017-10-03 | 261.67 |
| 2017-09-29 | 266.19 |
| 2017-09-28 | 266.19 |
| 2017-09-27 | 252.63 |
| 2017-09-26 | 252.63 |
| 2017-09-25 | 252.63 |
| 2017-09-22 | 261.67 |
| 2017-09-21 | 270.71 |
| 2017-09-20 | 257.15 |
| 2017-09-19 | 266.19 |
| 2017-09-18 | 270.71 |
| 2017-09-15 | 270.71 |
| 2017-09-14 | 279.75 |
| 2017-09-13 | 288.79 |
| 2017-09-12 | 297.84 |
| 2017-09-11 | 306.88 |
| 2017-09-08 | 306.88 |
| 2017-09-07 | 293.32 |
| 2017-09-06 | 293.32 |
| 2017-09-05 | 302.36 |
| 2017-09-04 | 302.36 |
| 2017-09-01 | 306.88 |
| 2017-08-31 | 288.79 |
| 2017-08-30 | 284.27 |
| 2017-08-29 | 288.79 |
| 2017-08-28 | 284.27 |
| 2017-08-25 | 284.27 |
| 2017-08-24 | 288.79 |
| 2017-08-22 | 279.75 |
| 2017-08-21 | 275.23 |
| 2017-08-18 | 270.71 |
| 2017-08-17 | 275.23 |
| 2017-08-16 | 275.23 |
| 2017-08-15 | 288.79 |
| 2017-08-14 | 288.79 |
| 2017-08-11 | 279.75 |
| 2017-08-10 | 270.71 |
| 2017-08-09 | 279.75 |
| 2017-08-08 | 284.27 |
| 2017-08-07 | 288.79 |
| 2017-08-04 | 293.32 |
| 2017-08-03 | 293.32 |
| 2017-08-02 | 293.32 |
| 2017-08-01 | 297.84 |
| 2017-07-31 | 302.36 |
| 2017-07-28 | 302.36 |
| 2017-07-27 | 297.84 |
| 2017-07-26 | 297.84 |
| 2017-07-25 | 297.84 |
| 2017-07-24 | 288.79 |
| 2017-07-21 | 275.23 |
| 2017-07-20 | 275.23 |
| 2017-07-19 | 297.84 |
| 2017-07-18 | 288.79 |
| 2017-07-17 | 284.27 |
| 2017-07-14 | 297.84 |
| 2017-07-13 | 284.27 |
| 2017-07-12 | 270.71 |
| 2017-07-11 | 284.27 |
| 2017-07-10 | 270.71 |
| 2017-07-07 | 266.19 |
| 2017-07-06 | 288.79 |
| 2017-07-05 | 288.79 |
| 2017-07-04 | 306.88 |
| 2017-07-03 | 311.40 |
| 2017-06-30 | 297.84 |
| 2017-06-29 | 306.88 |
| 2017-06-28 | 306.88 |
| 2017-06-27 | 306.88 |
| 2017-06-26 | 297.84 |
| 2017-06-23 | 293.32 |
| 2017-06-22 | 293.32 |
| 2017-06-21 | 284.27 |
| 2017-06-20 | 279.75 |
| 2017-06-19 | 315.92 |
| 2017-06-16 | 306.88 |
| 2017-06-15 | 315.92 |
| 2017-06-14 | 315.92 |
| 2017-06-13 | 311.40 |
| 2017-06-12 | 275.23 |
| 2017-06-09 | 266.19 |
| 2017-06-08 | 266.19 |
| 2017-06-07 | 261.67 |
| 2017-06-06 | 261.67 |
| 2017-06-05 | 266.19 |
| 2017-06-02 | 270.71 |
| 2017-06-01 | 275.23 |
| 2017-05-31 | 266.19 |
| 2017-05-29 | 266.19 |
| 2017-05-26 | 266.19 |
| 2017-05-25 | 284.27 |
| 2017-05-24 | 288.79 |
| 2017-05-23 | 275.23 |
| 2017-05-22 | 297.84 |
| 2017-05-19 | 252.63 |
| 2017-05-18 | 252.63 |
| 2017-05-17 | 261.67 |
| 2017-05-16 | 252.63 |
| 2017-05-15 | 243.59 |
| 2017-05-12 | 252.63 |
| 2017-05-11 | 252.63 |
| 2017-05-10 | 257.15 |
| 2017-05-09 | 261.67 |
| 2017-05-08 | 257.15 |
| 2017-05-05 | 261.67 |
| 2017-05-04 | 266.19 |
| 2017-05-02 | 275.23 |
| 2017-04-28 | 279.75 |
| 2017-04-27 | 279.75 |
| 2017-04-26 | 284.27 |
| 2017-04-25 | 288.79 |
| 2017-04-24 | 288.79 |
| 2017-04-21 | 288.79 |
| 2017-04-20 | 279.75 |
| 2017-04-19 | 279.75 |
| 2017-04-18 | 284.27 |
| 2017-04-13 | 288.79 |
| 2017-04-12 | 284.27 |
| 2017-04-11 | 270.71 |
| 2017-04-10 | 270.71 |
| 2017-04-07 | 261.67 |
| 2017-04-06 | 266.19 |
| 2017-04-05 | 270.71 |
| 2017-04-03 | 279.75 |
| 2017-03-31 | 279.75 |
| 2017-03-30 | 279.75 |
| 2017-03-29 | 275.23 |
| 2017-03-28 | 266.19 |
| 2017-03-27 | 279.75 |
| 2017-03-24 | 297.84 |
| 2017-03-23 | 293.32 |
| 2017-03-22 | 302.36 |
| 2017-03-21 | 293.32 |
| 2017-03-20 | 284.27 |
| 2017-03-17 | 297.84 |
| 2017-03-16 | 311.40 |
| 2017-03-15 | 302.36 |
| 2017-03-14 | 293.32 |
| 2017-03-13 | 297.84 |
| 2017-03-10 | 284.27 |
| 2017-03-09 | 302.36 |
| 2017-03-08 | 315.92 |
| 2017-03-07 | 261.67 |
| 2017-03-06 | 279.75 |
| 2017-03-03 | 284.27 |
| 2017-03-02 | 302.36 |
| 2017-03-01 | 297.84 |
| 2017-02-28 | 306.88 |
| 2017-02-27 | 302.36 |
| 2017-02-24 | 306.88 |
| 2017-02-23 | 320.44 |
| 2017-02-22 | 320.44 |
| 2017-02-21 | 306.88 |
| 2017-02-20 | 320.44 |
| 2017-02-17 | 320.44 |
| 2017-02-16 | 320.44 |
| 2017-02-15 | 324.96 |
| 2017-02-14 | 329.48 |
| 2017-02-13 | 324.96 |
| 2017-02-10 | 361.13 |
| 2017-02-09 | 343.04 |
| 2017-02-08 | 370.17 |
| 2017-02-07 | 370.17 |
| 2017-02-06 | 379.21 |
| 2017-02-03 | 379.21 |
| 2017-02-02 | 379.21 |
| 2017-02-01 | 388.25 |
| 2017-01-27 | 388.25 |
| 2017-01-26 | 370.17 |
| 2017-01-25 | 379.21 |
| 2017-01-24 | 329.48 |
| 2017-01-23 | 329.48 |
| 2017-01-20 | 306.88 |
| 2017-01-19 | 306.88 |
| 2017-01-18 | 297.84 |
| 2017-01-17 | 293.32 |
| 2017-01-16 | 279.75 |
| 2017-01-13 | 284.27 |
| 2017-01-12 | 297.84 |
| 2017-01-11 | 297.84 |
| 2017-01-10 | 297.84 |
| 2017-01-09 | 297.84 |
| 2017-01-06 | 302.36 |
| 2017-01-05 | 306.88 |
| 2017-01-04 | 315.92 |
| 2017-01-03 | 338.52 |
| 2016-12-30 | 406.34 |
| 2016-12-29 | 315.92 |
| 2016-12-28 | 288.79 |
| 2016-12-23 | 257.15 |
| 2016-12-22 | 261.67 |
| 2016-12-21 | 270.71 |
| 2016-12-20 | 275.23 |
| 2016-12-19 | 284.27 |
| 2016-12-16 | 324.96 |
| 2016-12-15 | 306.88 |
| 2016-12-14 | 288.79 |
| 2016-12-13 | 279.75 |
| 2016-12-12 | 288.79 |
| 2016-12-09 | 320.44 |
| 2016-12-08 | 338.52 |
| 2016-12-07 | 347.57 |
| 2016-12-06 | 338.52 |
| 2016-12-05 | 352.09 |
| 2016-12-02 | 352.09 |
| 2016-12-01 | 361.13 |
| 2016-11-30 | 334.00 |
| 2016-11-29 | 320.44 |
| 2016-11-28 | 338.52 |
| 2016-11-25 | 334.00 |
| 2016-11-24 | 352.09 |
| 2016-11-23 | 379.21 |
| 2016-11-22 | 379.21 |
| 2016-11-21 | 370.17 |
| 2016-11-18 | 379.21 |
| 2016-11-17 | 370.17 |
| 2016-11-16 | 361.13 |
| 2016-11-15 | 361.13 |
| 2016-11-14 | 361.13 |
| 2016-11-11 | 370.17 |
| 2016-11-10 | 370.17 |
| 2016-11-09 | 352.09 |
| 2016-11-08 | 397.30 |
| 2016-11-07 | 397.30 |
| 2016-11-04 | 397.30 |
| 2016-11-03 | 388.25 |
| 2016-11-02 | 397.30 |
| 2016-11-01 | 406.34 |
| 2016-10-31 | 406.34 |
| 2016-10-28 | 388.25 |
| 2016-10-27 | 347.57 |
| 2016-10-26 | 379.21 |
| 2016-10-25 | 388.25 |
| 2016-10-24 | 397.30 |
| 2016-10-20 | 415.38 |
| 2016-10-19 | 388.25 |
| 2016-10-18 | 415.38 |
| 2016-10-17 | 442.50 |
| 2016-10-14 | 433.46 |
| 2016-10-13 | 469.63 |
| 2016-10-12 | 514.84 |
| 2016-10-11 | 514.84 |
| 2016-10-07 | 370.17 |
| 2016-10-06 | 334.00 |
| 2016-10-05 | 424.42 |
| 2016-10-04 | 424.42 |
| 2016-10-03 | 424.42 |
| 2016-09-30 | 424.42 |
| 2016-09-29 | 424.42 |
| 2016-09-28 | 424.42 |
| 2016-09-27 | 424.42 |
| 2016-09-26 | 424.42 |
| 2016-09-23 | 424.42 |
| 2016-09-22 | 424.42 |
| 2016-09-21 | 424.42 |
| 2016-09-20 | 424.42 |
| 2016-09-19 | 424.42 |
| 2016-09-15 | 424.42 |
| 2016-09-14 | 424.42 |
| 2016-09-13 | 424.42 |
| 2016-09-12 | 424.42 |
| 2016-09-09 | 424.42 |
| 2016-09-08 | 424.42 |
| 2016-09-07 | 424.42 |
| 2016-09-06 | 424.42 |
| 2016-09-05 | 424.42 |
| 2016-09-02 | 424.42 |
| 2016-09-01 | 424.42 |
| 2016-08-31 | 424.42 |
| 2016-08-30 | 424.42 |
| 2016-08-29 | 424.42 |
| 2016-08-26 | 424.42 |
| 2016-08-25 | 406.34 |
| 2016-08-24 | 406.34 |
| 2016-08-23 | 397.30 |
| 2016-08-22 | 388.25 |
| 2016-08-19 | 370.17 |
| 2016-08-18 | 370.17 |
| 2016-08-17 | 379.21 |
| 2016-08-16 | 406.34 |
| 2016-08-15 | 433.46 |
| 2016-08-12 | 415.38 |
| 2016-08-11 | 424.42 |
| 2016-08-10 | 451.55 |
| 2016-08-09 | 433.46 |
| 2016-08-08 | 370.17 |
| 2016-08-05 | 397.30 |
| 2016-08-04 | 379.21 |
| 2016-08-03 | 379.21 |
| 2016-08-01 | 361.13 |
| 2016-07-29 | 347.57 |
| 2016-07-28 | 343.04 |
| 2016-07-27 | 275.23 |
| 2016-07-26 | 288.79 |
| 2016-07-25 | 270.71 |
| 2016-07-22 | 275.23 |
| 2016-07-21 | 284.27 |
| 2016-07-20 | 279.75 |
| 2016-07-19 | 288.79 |
| 2016-07-18 | 297.84 |
| 2016-07-15 | 288.79 |
| 2016-07-14 | 297.84 |
| 2016-07-13 | 311.40 |
| 2016-07-12 | 311.40 |
| 2016-07-11 | 306.88 |
| 2016-07-08 | 284.27 |
| 2016-07-07 | 288.79 |
| 2016-07-06 | 293.32 |
| 2016-07-05 | 293.32 |
| 2016-07-04 | 293.32 |
| 2016-06-30 | 257.15 |
| 2016-06-29 | 261.67 |
| 2016-06-28 | 261.67 |
| 2016-06-27 | 243.59 |
| 2016-06-24 | 243.59 |
| 2016-06-23 | 243.59 |
| 2016-06-22 | 257.15 |
| 2016-06-21 | 261.67 |
| 2016-06-20 | 252.63 |
| 2016-06-17 | 220.98 |
| 2016-06-16 | 234.54 |
| 2016-06-15 | 234.54 |
| 2016-06-14 | 216.46 |
| 2016-06-13 | 243.59 |
| 2016-06-10 | 252.63 |
| 2016-06-08 | 270.71 |
| 2016-06-07 | 266.19 |
| 2016-06-06 | 257.15 |
| 2016-06-03 | 252.63 |
| 2016-06-02 | 243.59 |
| 2016-06-01 | 257.15 |
| 2016-05-31 | 279.75 |
| 2016-05-30 | 270.71 |
| 2016-05-27 | 270.71 |
| 2016-05-26 | 257.15 |
| 2016-05-25 | 266.19 |
| 2016-05-24 | 261.67 |
| 2016-05-23 | 234.54 |
| 2016-05-20 | 248.11 |
| 2016-05-19 | 207.42 |
| 2016-05-18 | 288.79 |
| 2016-05-17 | 306.88 |
| 2016-05-16 | 302.36 |
| 2016-05-13 | 320.44 |
| 2016-05-12 | 343.04 |
| 2016-05-11 | 297.84 |
| 2016-05-10 | 279.75 |
| 2016-05-09 | 257.15 |
| 2016-05-06 | 166.73 |
| 2016-05-05 | 157.69 |
| 2016-05-04 | 139.61 |
| 2016-05-03 | 107.06 |
| 2016-04-29 | 102.53 |
| 2016-04-28 | 104.34 |
| 2016-04-27 | 98.92 |
| 2016-04-26 | 106.15 |
| 2016-04-25 | 103.44 |
| 2016-04-22 | 107.96 |
| 2016-04-21 | 106.15 |
| 2016-04-20 | 97.11 |
| 2016-04-19 | 103.44 |
| 2016-04-18 | 108.86 |
| 2016-04-15 | 115.19 |
| 2016-04-14 | 103.44 |
| 2016-04-13 | 104.34 |
| 2016-04-12 | 103.44 |
| 2016-04-11 | 101.63 |
| 2016-04-08 | 113.38 |
| 2016-04-07 | 113.38 |
| 2016-04-06 | 122.43 |
| 2016-04-05 | 125.14 |
| 2016-04-01 | 121.52 |
| 2016-03-31 | 126.04 |
| 2016-03-30 | 115.19 |
| 2016-03-29 | 106.15 |
| 2016-03-24 | 117.00 |
| 2016-03-23 | 124.23 |
| 2016-03-22 | 130.56 |
| 2016-03-21 | 117.00 |
| 2016-03-18 | 153.17 |
| 2016-03-17 | 135.09 |
| 2016-03-16 | 144.13 |
| 2016-03-15 | 153.17 |
| 2016-03-14 | 162.21 |
| 2016-03-11 | 157.69 |
| 2016-03-10 | 162.21 |
| 2016-03-09 | 166.73 |
| 2016-03-08 | 166.73 |
| 2016-03-07 | 162.21 |
| 2016-03-04 | 153.17 |
| 2016-03-03 | 171.25 |
| 2016-03-02 | 130.56 |
| 2016-03-01 | 130.56 |
| 2016-02-29 | 117.00 |
| 2016-02-26 | 139.61 |
| 2016-02-25 | 153.17 |
| 2016-02-24 | 171.25 |
| 2016-02-23 | 157.69 |
| 2016-02-22 | 117.00 |
| 2016-02-19 | 103.44 |
| 2016-02-18 | 94.40 |
| 2016-02-17 | 107.96 |
| 2016-02-16 | 111.58 |
| 2016-02-15 | 103.44 |
| 2016-02-12 | 109.77 |
| 2016-02-11 | 103.44 |
| 2016-02-05 | 125.14 |
| 2016-02-04 | 124.23 |
| 2016-02-03 | 135.09 |
| 2016-02-02 | 144.13 |
| 2016-02-01 | 126.04 |
| 2016-01-29 | 144.13 |
| 2016-01-28 | 139.61 |
| 2016-01-27 | 139.61 |
| 2016-01-26 | 144.13 |
| 2016-01-25 | 139.61 |
| 2016-01-22 | 144.13 |
| 2016-01-21 | 135.09 |
| 2016-01-20 | 135.09 |
| 2016-01-19 | 135.09 |
| 2016-01-18 | 157.69 |
| 2016-01-15 | 162.21 |
| 2016-01-14 | 171.25 |
| 2016-01-13 | 189.34 |
| 2016-01-12 | 189.34 |
| 2016-01-11 | 184.81 |
| 2016-01-08 | 189.34 |
| 2016-01-07 | 184.81 |
| 2016-01-06 | 198.38 |
| 2016-01-05 | 189.34 |
| 2016-01-04 | 207.42 |
| 2015-12-31 | 207.42 |
| 2015-12-30 | 207.42 |
| 2015-12-29 | 207.42 |
| 2015-12-28 | 207.42 |
| 2015-12-24 | 207.42 |
| 2015-12-23 | 211.94 |
| 2015-12-22 | 211.94 |
| 2015-12-21 | 211.94 |
| 2015-12-18 | 225.50 |
| 2015-12-17 | 239.07 |
| 2015-12-16 | 234.54 |
| 2015-12-15 | 216.46 |
| 2015-12-14 | 220.98 |
| 2015-12-11 | 225.50 |
| 2015-12-10 | 230.02 |
| 2015-12-09 | 248.11 |
| 2015-12-08 | 243.59 |
| 2015-12-07 | 252.63 |
| 2015-12-04 | 243.59 |
| 2015-12-03 | 243.59 |
| 2015-12-02 | 243.59 |
| 2015-12-01 | 257.15 |
| 2015-11-30 | 252.63 |
| 2015-11-27 | 257.15 |
| 2015-11-26 | 284.27 |
| 2015-11-25 | 288.79 |
| 2015-11-24 | 302.36 |
| 2015-11-23 | 306.88 |
| 2015-11-20 | 311.40 |
| 2015-11-19 | 297.84 |
| 2015-11-18 | 302.36 |
| 2015-11-17 | 293.32 |
| 2015-11-16 | 311.40 |
| 2015-11-13 | 315.92 |
| 2015-11-12 | 315.92 |
| 2015-11-11 | 302.36 |
| 2015-11-10 | 302.36 |
| 2015-11-09 | 311.40 |
| 2015-11-06 | 279.75 |
| 2015-11-05 | 248.11 |
| 2015-11-04 | 279.75 |
| 2015-11-03 | 293.32 |
| 2015-11-02 | 297.84 |
| 2015-10-30 | 306.88 |
| 2015-10-29 | 311.40 |
| 2015-10-28 | 324.96 |
| 2015-10-27 | 324.96 |
| 2015-10-26 | 320.44 |
| 2015-10-23 | 324.96 |
| 2015-10-22 | 329.48 |
| 2015-10-20 | 329.48 |
| 2015-10-19 | 343.04 |
| 2015-10-16 | 347.57 |
| 2015-10-15 | 352.09 |
| 2015-10-14 | 347.57 |
| 2015-10-13 | 343.04 |
| 2015-10-12 | 343.04 |
| 2015-10-09 | 347.57 |
| 2015-10-08 | 352.09 |
| 2015-10-07 | 361.13 |
| 2015-10-06 | 352.09 |
| 2015-10-05 | 370.17 |
| 2015-10-02 | 343.04 |
| 2015-09-30 | 266.19 |
| 2015-09-29 | 306.88 |
| 2015-09-25 | 171.25 |
| 2015-09-24 | 162.21 |
| 2015-09-23 | 153.17 |
| 2015-09-22 | 162.21 |
| 2015-09-21 | 162.21 |
| 2015-09-18 | 166.73 |
| 2015-09-17 | 166.73 |
| 2015-09-16 | 175.77 |
| 2015-09-15 | 171.25 |
| 2015-09-14 | 171.25 |
| 2015-09-11 | 180.29 |
| 2015-09-10 | 166.73 |
| 2015-09-09 | 175.77 |
| 2015-09-08 | 175.77 |
| 2015-09-07 | 171.25 |
| 2015-09-04 | 166.73 |
| 2015-09-02 | 171.25 |
| 2015-09-01 | 157.69 |
| 2015-08-31 | 139.61 |
| 2015-08-28 | 135.09 |
| 2015-08-27 | 135.09 |
| 2015-08-26 | 125.14 |
| 2015-08-25 | 126.04 |
| 2015-08-24 | 139.61 |
| 2015-08-21 | 171.25 |
| 2015-08-20 | 162.21 |
| 2015-08-19 | 162.21 |
| 2015-08-18 | 180.29 |
| 2015-08-17 | 189.34 |
| 2015-08-14 | 184.81 |
| 2015-08-13 | 189.34 |
| 2015-08-12 | 184.81 |
| 2015-08-11 | 202.90 |
| 2015-08-10 | 216.46 |
| 2015-08-07 | 211.94 |
| 2015-08-06 | 230.02 |
| 2015-08-05 | 207.42 |
| 2015-08-04 | 216.46 |
| 2015-08-03 | 198.38 |
| 2015-07-31 | 220.98 |
| 2015-07-30 | 193.86 |
| 2015-07-29 | 207.42 |
| 2015-07-28 | 216.46 |
| 2015-07-27 | 220.98 |
| 2015-07-24 | 266.19 |
| 2015-07-23 | 284.27 |
| 2015-07-22 | 279.75 |
| 2015-07-21 | 216.46 |
| 2015-07-20 | 211.94 |
| 2015-07-17 | 248.11 |
| 2015-07-16 | 257.15 |
| 2015-07-15 | 261.67 |
| 2015-07-14 | 288.79 |
| 2015-07-13 | 275.23 |
| 2015-07-10 | 415.38 |
| 2015-07-09 | 415.38 |
| 2015-07-08 | 415.38 |
| 2015-07-07 | 415.38 |
| 2015-07-06 | 415.38 |
| 2015-07-03 | 415.38 |
| 2015-07-02 | 415.38 |
| 2015-06-30 | 415.38 |
| 2015-06-29 | 415.38 |
| 2015-06-26 | 415.38 |
| 2015-06-25 | 415.38 |
| 2015-06-24 | 415.38 |
| 2015-06-23 | 415.38 |
| 2015-06-22 | 415.38 |
| 2015-06-19 | 415.38 |
| 2015-06-18 | 415.38 |
| 2015-06-17 | 415.38 |
| 2015-06-16 | 415.38 |
| 2015-06-15 | 415.38 |
| 2015-06-12 | 415.38 |
| 2015-06-11 | 415.38 |
| 2015-06-10 | 415.38 |
| 2015-06-09 | 415.38 |
| 2015-06-08 | 415.38 |
| 2015-06-05 | 415.38 |
| 2015-06-04 | 415.38 |
| 2015-06-03 | 415.38 |
| 2015-06-02 | 415.38 |
| 2015-06-01 | 415.38 |
| 2015-05-29 | 415.38 |
| 2015-05-28 | 415.38 |
| 2015-05-27 | 415.38 |
| 2015-05-26 | 415.38 |
| 2015-05-22 | 415.38 |
| 2015-05-21 | 415.38 |
| 2015-05-20 | 415.38 |
| 2015-05-19 | 388.25 |
| 2015-05-18 | 415.38 |
| 2015-05-15 | 397.30 |
| 2015-05-14 | 352.09 |
| 2015-05-13 | 315.92 |
| 2015-05-12 | 180.29 |
| 2015-05-11 | 180.29 |
| 2015-05-08 | 175.77 |
| 2015-05-07 | 144.13 |
| 2015-05-06 | 162.21 |
| 2015-05-05 | 171.25 |
| 2015-05-04 | 81.74 |
| 2015-04-30 | 52.81 |
| 2015-04-29 | 41.05 |
| 2015-04-28 | 32.91 |
| 2015-04-27 | 39.24 |
| 2015-04-24 | 39.24 |
| 2015-04-23 | 43.76 |
| 2015-04-22 | 40.15 |
| 2015-04-21 | 32.91 |
| 2015-04-20 | 24.78 |
| 2015-04-17 | 32.01 |
| 2015-04-16 | 35.63 |
| 2015-04-15 | 31.11 |
| 2015-04-14 | 23.87 |
| 2015-04-13 | 24.78 |
| 2015-04-10 | 11.21 |
| 2015-04-09 | 9.40 |
| 2015-04-08 | 13.02 |
| 2015-04-02 | 8.50 |
| 2015-04-01 | 12.12 |
| 2015-03-31 | 4.88 |
| 2015-03-30 | -0.54 |
| 2015-03-27 | -4.16 |
| 2015-03-26 | -5.97 |
| 2015-03-25 | -4.16 |
| 2015-03-24 | -5.06 |
| 2015-03-23 | -5.06 |
| 2015-03-20 | -5.06 |
| 2015-03-19 | -0.54 |
| 2015-03-18 | -2.35 |
| 2015-03-17 | 2.17 |
| 2015-03-16 | 1.27 |
| 2015-03-13 | -0.54 |
| 2015-03-12 | 0.36 |
| 2015-03-11 | -3.25 |
| 2015-03-10 | 0.36 |
| 2015-03-09 | -5.06 |
| 2015-03-06 | -4.16 |
| 2015-03-05 | -12.30 |
| 2015-03-04 | -12.30 |
| 2015-03-03 | -15.91 |
| 2015-03-02 | -12.30 |
| 2015-02-27 | -10.49 |
| 2015-02-26 | -10.49 |
| 2015-02-25 | -15.01 |
| 2015-02-24 | -11.39 |
| 2015-02-23 | -11.39 |
| 2015-02-18 | -16.82 |
| 2015-02-17 | -17.72 |
| 2015-02-16 | -18.62 |
| 2015-02-13 | -18.62 |
| 2015-02-12 | -16.82 |
| 2015-02-11 | -14.10 |
| 2015-02-10 | -12.30 |
| 2015-02-09 | -12.30 |
| 2015-02-06 | -10.49 |
| 2015-02-05 | -10.49 |
| 2015-02-04 | -9.58 |
| 2015-02-03 | -7.77 |
| 2015-02-02 | -9.58 |
| 2015-01-30 | -8.68 |
| 2015-01-29 | -7.77 |
| 2015-01-28 | -5.97 |
| 2015-01-27 | -7.77 |
| 2015-01-26 | -7.77 |
| 2015-01-23 | -6.87 |
| 2015-01-22 | -5.97 |
| 2015-01-21 | -5.97 |
| 2015-01-20 | -6.87 |
| 2015-01-19 | -9.58 |
| 2015-01-16 | -5.06 |
| 2015-01-15 | -5.06 |
| 2015-01-14 | -4.16 |
| 2015-01-13 | -7.77 |
| 2015-01-12 | -5.06 |
| 2015-01-09 | -2.35 |
| 2015-01-08 | -2.35 |
| 2015-01-07 | -0.54 |
| 2015-01-06 | -2.35 |
| 2015-01-05 | 0.36 |
| 2015-01-02 | 1.27 |
| 2014-12-31 | -0.54 |
| 2014-12-30 | 2.17 |
| 2014-12-29 | 2.17 |
| 2014-12-24 | -2.35 |
| 2014-12-23 | -4.16 |
| 2014-12-22 | -5.06 |
| 2014-12-19 | -4.16 |
| 2014-12-18 | 0.36 |
| 2014-12-17 | -1.45 |
| 2014-12-16 | -2.35 |
| 2014-12-15 | -0.54 |
| 2014-12-12 | 1.27 |
| 2014-12-11 | -0.54 |
| 2014-12-10 | 3.08 |
| 2014-12-09 | 0.36 |
| 2014-12-08 | 3.98 |
| 2014-12-05 | 7.60 |
| 2014-12-04 | 11.21 |
| 2014-12-03 | 13.93 |
| 2014-12-02 | 15.73 |
| 2014-12-01 | 13.02 |
| 2014-11-28 | 13.93 |
| 2014-11-27 | 13.93 |
| 2014-11-26 | 13.93 |
| 2014-11-25 | 13.93 |
| 2014-11-24 | 13.02 |
| 2014-11-21 | 13.93 |
| 2014-11-20 | 13.93 |
| 2014-11-19 | 13.93 |
| 2014-11-18 | 13.02 |
| 2014-11-17 | 13.93 |
| 2014-11-14 | 16.64 |
| 2014-11-13 | 13.02 |
| 2014-11-12 | 13.02 |
| 2014-11-11 | 13.02 |
| 2014-11-10 | 12.12 |
| 2014-11-07 | 12.12 |
| 2014-11-06 | 16.64 |
| 2014-11-05 | 13.93 |
| 2014-11-04 | 13.93 |
| 2014-11-03 | 14.83 |
| 2014-10-31 | 13.93 |
| 2014-10-30 | 13.93 |
| 2014-10-29 | 16.64 |
| 2014-10-28 | 19.35 |
| 2014-10-27 | 21.16 |
| 2014-10-24 | 18.45 |
| 2014-10-23 | 15.73 |
| 2014-10-22 | 8.50 |
| 2014-10-21 | 9.40 |
| 2014-10-20 | 5.79 |
| 2014-10-17 | 6.69 |
| 2014-10-16 | 7.60 |
| 2014-10-15 | 9.40 |
| 2014-10-14 | 9.40 |
| 2014-10-13 | 9.40 |
| 2014-10-10 | 10.31 |
| 2014-10-09 | 13.02 |
| 2014-10-08 | 14.83 |
| 2014-10-07 | 9.40 |
| 2014-10-06 | 12.12 |
| 2014-10-03 | 8.50 |
| 2014-09-30 | 9.40 |
| 2014-09-29 | 13.93 |
| 2014-09-26 | 17.54 |
| 2014-09-25 | 24.78 |
| 2014-09-24 | 25.68 |
| 2014-09-23 | 26.58 |
| 2014-09-22 | 28.39 |
| 2014-09-19 | 27.49 |
| 2014-09-18 | 27.49 |
| 2014-09-17 | 29.30 |
| 2014-09-16 | 29.30 |
| 2014-09-15 | 31.11 |
| 2014-09-12 | 32.91 |
| 2014-09-11 | 26.58 |
| 2014-09-10 | 28.39 |
| 2014-09-08 | 31.11 |
| 2014-09-05 | 32.91 |
| 2014-09-04 | 36.53 |
| 2014-09-03 | 36.53 |
| 2014-09-02 | 39.24 |
| 2014-09-01 | 40.15 |
| 2014-08-29 | 34.72 |
| 2014-08-28 | 35.63 |
| 2014-08-27 | 38.34 |
| 2014-08-26 | 40.15 |
| 2014-08-25 | 41.96 |
| 2014-08-22 | 41.96 |
| 2014-08-21 | 41.05 |
| 2014-08-20 | 29.30 |
| 2014-08-19 | 22.06 |
| 2014-08-18 | 20.26 |
| 2014-08-15 | 22.06 |
| 2014-08-14 | 28.39 |
| 2014-08-13 | 12.12 |
| 2014-08-12 | 13.93 |
| 2014-08-11 | 18.45 |
| 2014-08-08 | 17.54 |
| 2014-08-07 | 21.16 |
| 2014-08-06 | 20.26 |
| 2014-08-05 | 20.26 |
| 2014-08-04 | 17.54 |
| 2014-08-01 | 19.35 |
| 2014-07-31 | 20.26 |
| 2014-07-30 | 20.26 |
| 2014-07-29 | 18.45 |
| 2014-07-28 | 21.16 |
| 2014-07-25 | 22.06 |
| 2014-07-24 | 22.97 |
| 2014-07-23 | 20.26 |
| 2014-07-22 | 23.87 |
| 2014-07-21 | 27.49 |
| 2014-07-18 | 27.49 |
| 2014-07-17 | 24.78 |
| 2014-07-16 | 12.12 |
| 2014-07-15 | 14.83 |
| 2014-07-14 | 9.40 |
| 2014-07-11 | 8.50 |
| 2014-07-10 | 12.12 |
| 2014-07-09 | 11.21 |
| 2014-07-08 | 7.60 |
| 2014-07-07 | 7.60 |
| 2014-07-04 | 12.12 |
| 2014-07-03 | 3.08 |
| 2014-07-02 | 2.17 |
| 2014-06-30 | 2.17 |
| 2014-06-27 | 3.98 |
| 2014-06-26 | 3.08 |
| 2014-06-25 | 1.27 |
| 2014-06-24 | 4.88 |
| 2014-06-23 | 5.79 |
| 2014-06-20 | 8.50 |
| 2014-06-19 | 8.50 |
| 2014-06-18 | 8.50 |
| 2014-06-17 | 13.02 |
| 2014-06-16 | 15.73 |
| 2014-06-13 | 6.69 |
| 2014-06-12 | 8.50 |
| 2014-06-11 | 11.21 |
| 2014-06-10 | -2.35 |
| 2014-06-09 | -2.35 |
| 2014-06-06 | -0.54 |
| 2014-06-05 | 0.36 |
| 2014-06-04 | -2.35 |
| 2014-06-03 | -0.54 |
| 2014-05-30 | 1.27 |
| 2014-05-29 | 0.36 |
| 2014-05-28 | 2.17 |
| 2014-05-27 | -0.54 |
| 2014-05-26 | -0.54 |
| 2014-05-23 | -0.54 |
| 2014-05-22 | -0.54 |
| 2014-05-21 | -0.54 |
| 2014-05-20 | 0.36 |
| 2014-05-19 | -1.45 |
| 2014-05-16 | 1.27 |
| 2014-05-15 | 0.36 |
| 2014-05-14 | 0.36 |
| 2014-05-13 | -1.45 |
| 2014-05-12 | -1.45 |
| 2014-05-09 | -3.25 |
| 2014-05-08 | -0.54 |
| 2014-05-07 | -1.45 |
| 2014-05-05 | -0.54 |
| 2014-05-02 | 3.08 |
| 2014-04-30 | 2.17 |
| 2014-04-29 | 4.88 |
| 2014-04-28 | 4.88 |
| 2014-04-25 | 11.21 |
| 2014-04-24 | 14.83 |
| 2014-04-23 | 12.12 |
| 2014-04-22 | 17.54 |
| 2014-04-17 | 4.88 |
| 2014-04-16 | 2.17 |
| 2014-04-15 | 5.79 |
| 2014-04-14 | 7.60 |
| 2014-04-11 | 9.40 |
| 2014-04-10 | 13.02 |
| 2014-04-09 | 12.12 |
| 2014-04-08 | 15.73 |
| 2014-04-07 | 10.31 |
| 2014-04-04 | 18.45 |
| 2014-04-03 | 20.26 |
| 2014-04-02 | 22.97 |
| 2014-04-01 | 13.93 |
| 2014-03-31 | 10.31 |
| 2014-03-28 | 15.73 |
| 2014-03-27 | 12.12 |
| 2014-03-26 | 22.06 |
| 2014-03-25 | 30.20 |
| 2014-03-24 | 36.53 |
| 2014-03-21 | 33.82 |
| 2014-03-20 | 26.58 |
| 2014-03-19 | 27.49 |
| 2014-03-18 | 26.58 |
| 2014-03-17 | 27.49 |
| 2014-03-14 | 34.72 |
| 2014-03-13 | 28.39 |
| 2014-03-12 | 29.30 |
| 2014-03-11 | 37.43 |
| 2014-03-10 | 39.24 |
| 2014-03-07 | 32.01 |
| 2014-03-06 | 31.11 |
| 2014-03-05 | 29.30 |
| 2014-03-04 | 34.72 |
| 2014-03-03 | 46.48 |
| 2014-02-28 | 49.19 |
| 2014-02-27 | 51.90 |
| 2014-02-26 | 32.91 |
| 2014-02-25 | 36.53 |
| 2014-02-24 | 21.16 |
| 2014-02-21 | 22.06 |
| 2014-02-20 | 22.06 |
| 2014-02-19 | 11.21 |
| 2014-02-18 | 23.87 |
| 2014-02-17 | -8.68 |
| 2014-02-14 | -7.77 |
| 2014-02-13 | -9.58 |
| 2014-02-12 | -7.77 |
| 2014-02-11 | -8.68 |
| 2014-02-10 | -9.58 |
| 2014-02-07 | -5.97 |
| 2014-02-06 | -14.10 |
| 2014-02-05 | -16.82 |
| 2014-02-04 | -16.82 |
| 2014-01-30 | -15.01 |
| 2014-01-29 | -13.20 |
| 2014-01-28 | -12.30 |
| 2014-01-27 | -13.20 |
| 2014-01-24 | -8.68 |
| 2014-01-23 | -8.68 |
| 2014-01-22 | -7.77 |
| 2014-01-21 | -7.77 |
| 2014-01-20 | -7.77 |
| 2014-01-17 | -5.97 |
| 2014-01-16 | -7.77 |
| 2014-01-15 | -6.87 |
| 2014-01-14 | -5.97 |
| 2014-01-13 | -5.06 |
| 2014-01-10 | -6.87 |
| 2014-01-09 | -4.16 |
| 2014-01-08 | -5.97 |
| 2014-01-07 | -6.87 |
| 2014-01-06 | -3.25 |
| 2014-01-03 | -4.16 |
| 2014-01-02 | -0.54 |
| 2013-12-31 | -1.45 |
| 2013-12-30 | -2.35 |
| 2013-12-27 | -3.25 |
| 2013-12-24 | -2.35 |
| 2013-12-23 | -4.16 |
| 2013-12-20 | -4.16 |
| 2013-12-19 | -3.25 |
| 2013-12-18 | -3.25 |
| 2013-12-17 | -3.25 |
| 2013-12-16 | -4.16 |
| 2013-12-13 | -3.25 |
| 2013-12-12 | -2.35 |
| 2013-12-11 | -0.54 |
| 2013-12-10 | 1.27 |
| 2013-12-09 | 4.88 |
| 2013-12-06 | 5.79 |
| 2013-12-05 | -4.16 |
| 2013-12-04 | -3.25 |
| 2013-12-03 | -3.25 |
| 2013-12-02 | -5.06 |
| 2013-11-29 | -2.35 |
| 2013-11-28 | 1.27 |
| 2013-11-27 | 1.27 |
| 2013-11-26 | 3.08 |
| 2013-11-25 | 1.27 |
| 2013-11-22 | -5.06 |
| 2013-11-21 | -3.25 |
| 2013-11-20 | 0.36 |
| 2013-11-19 | 2.17 |
| 2013-11-18 | 5.79 |
| 2013-11-15 | 5.79 |
| 2013-11-14 | 5.79 |
| 2013-11-13 | 3.08 |
| 2013-11-12 | 8.50 |
| 2013-11-11 | 12.12 |
| 2013-11-08 | 6.69 |
| 2013-11-07 | 13.93 |
| 2013-11-06 | 29.30 |
| 2013-11-05 | 49.19 |
| 2013-11-04 | 58.23 |
| 2013-11-01 | 68.18 |
| 2013-10-31 | 79.03 |
| 2013-10-30 | 107.06 |
| 2013-10-29 | 42.86 |
| 2013-10-28 | 16.64 |
| 2013-10-25 | 18.45 |
| 2013-10-24 | 15.73 |
| 2013-10-23 | 19.35 |
| 2013-10-22 | 22.97 |
| 2013-10-21 | 25.68 |
| 2013-10-18 | 26.58 |
| 2013-10-17 | 33.82 |
| 2013-10-16 | 30.20 |
| 2013-10-15 | 31.11 |
| 2013-10-11 | 33.82 |
| 2013-10-10 | 34.72 |
| 2013-10-09 | 36.53 |
| 2013-10-08 | 53.71 |
| 2013-10-07 | 6.51 |
| 2013-10-04 | 0.00 |
| 2013-10-03 | 2.79 |
| 2013-10-02 | 1.86 |
| 2013-09-30 | 3.26 |
| 2013-09-27 | 1.40 |
| 2013-09-26 | -2.33 |
| 2013-09-25 | 0.00 |
| 2013-09-24 | 0.00 |
| 2013-09-23 | 4.19 |
| 2013-09-19 | -0.93 |
| 2013-09-18 | 1.40 |
| 2013-09-17 | -1.40 |
| 2013-09-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy