Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03331 | 2007-07-10 | 2024-04-02 | 2024-08-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3331 % |
|---|---|
| 2024-08-15 | 152.04 |
| 2024-08-14 | 152.04 |
| 2024-08-13 | 152.04 |
| 2024-08-12 | 152.04 |
| 2024-08-09 | 152.04 |
| 2024-08-08 | 152.04 |
| 2024-08-07 | 152.04 |
| 2024-08-06 | 152.04 |
| 2024-08-05 | 152.04 |
| 2024-08-02 | 152.04 |
| 2024-08-01 | 152.04 |
| 2024-07-31 | 152.04 |
| 2024-07-30 | 152.04 |
| 2024-07-29 | 152.04 |
| 2024-07-26 | 152.04 |
| 2024-07-25 | 152.04 |
| 2024-07-24 | 152.04 |
| 2024-07-23 | 152.04 |
| 2024-07-22 | 152.04 |
| 2024-07-19 | 152.04 |
| 2024-07-18 | 152.04 |
| 2024-07-17 | 152.04 |
| 2024-07-16 | 152.04 |
| 2024-07-15 | 152.04 |
| 2024-07-12 | 152.04 |
| 2024-07-11 | 152.04 |
| 2024-07-10 | 152.04 |
| 2024-07-09 | 152.04 |
| 2024-07-08 | 152.04 |
| 2024-07-05 | 152.04 |
| 2024-07-04 | 152.04 |
| 2024-07-03 | 152.04 |
| 2024-07-02 | 152.04 |
| 2024-06-28 | 152.04 |
| 2024-06-27 | 152.04 |
| 2024-06-26 | 152.04 |
| 2024-06-25 | 152.04 |
| 2024-06-24 | 152.04 |
| 2024-06-21 | 152.04 |
| 2024-06-20 | 152.04 |
| 2024-06-19 | 152.04 |
| 2024-06-18 | 152.04 |
| 2024-06-17 | 152.04 |
| 2024-06-14 | 152.04 |
| 2024-06-13 | 152.04 |
| 2024-06-12 | 152.04 |
| 2024-06-11 | 152.04 |
| 2024-06-07 | 152.04 |
| 2024-06-06 | 152.04 |
| 2024-06-05 | 152.04 |
| 2024-06-04 | 152.04 |
| 2024-06-03 | 152.04 |
| 2024-05-31 | 152.04 |
| 2024-05-30 | 152.04 |
| 2024-05-29 | 152.04 |
| 2024-05-28 | 152.04 |
| 2024-05-27 | 152.04 |
| 2024-05-24 | 152.04 |
| 2024-05-23 | 152.04 |
| 2024-05-22 | 152.04 |
| 2024-05-21 | 152.04 |
| 2024-05-20 | 152.04 |
| 2024-05-17 | 152.04 |
| 2024-05-16 | 152.04 |
| 2024-05-14 | 152.04 |
| 2024-05-13 | 152.04 |
| 2024-05-10 | 152.04 |
| 2024-05-09 | 152.04 |
| 2024-05-08 | 152.04 |
| 2024-05-07 | 152.04 |
| 2024-05-06 | 152.04 |
| 2024-05-03 | 152.04 |
| 2024-05-02 | 152.04 |
| 2024-04-30 | 152.04 |
| 2024-04-29 | 152.04 |
| 2024-04-26 | 152.04 |
| 2024-04-25 | 152.04 |
| 2024-04-24 | 152.04 |
| 2024-04-23 | 152.04 |
| 2024-04-22 | 152.04 |
| 2024-04-19 | 152.04 |
| 2024-04-18 | 152.04 |
| 2024-04-17 | 152.04 |
| 2024-04-16 | 152.04 |
| 2024-04-15 | 152.04 |
| 2024-04-12 | 152.04 |
| 2024-04-11 | 152.04 |
| 2024-04-10 | 152.04 |
| 2024-04-09 | 152.04 |
| 2024-04-08 | 152.04 |
| 2024-04-05 | 152.04 |
| 2024-04-03 | 152.04 |
| 2024-04-02 | 152.04 |
| 2024-03-28 | 152.04 |
| 2024-03-27 | 150.97 |
| 2024-03-26 | 150.97 |
| 2024-03-25 | 152.04 |
| 2024-03-22 | 152.04 |
| 2024-03-21 | 150.97 |
| 2024-03-20 | 152.58 |
| 2024-03-19 | 150.97 |
| 2024-03-18 | 152.04 |
| 2024-03-15 | 152.04 |
| 2024-03-14 | 152.58 |
| 2024-03-13 | 151.51 |
| 2024-03-12 | 151.51 |
| 2024-03-11 | 152.04 |
| 2024-03-08 | 150.97 |
| 2024-03-07 | 151.51 |
| 2024-03-06 | 151.51 |
| 2024-03-05 | 152.04 |
| 2024-03-04 | 151.51 |
| 2024-03-01 | 150.43 |
| 2024-02-29 | 149.90 |
| 2024-02-28 | 149.90 |
| 2024-02-27 | 150.43 |
| 2024-02-26 | 150.97 |
| 2024-02-23 | 149.90 |
| 2024-02-22 | 150.43 |
| 2024-02-21 | 149.90 |
| 2024-02-20 | 150.43 |
| 2024-02-19 | 149.90 |
| 2024-02-16 | 150.97 |
| 2024-02-15 | 149.36 |
| 2024-02-14 | 149.36 |
| 2024-02-09 | 147.75 |
| 2024-02-08 | 148.28 |
| 2024-02-07 | 147.75 |
| 2024-02-06 | 147.75 |
| 2024-02-05 | 147.21 |
| 2024-02-02 | 147.75 |
| 2024-02-01 | 148.28 |
| 2024-01-31 | 148.28 |
| 2024-01-30 | 147.21 |
| 2024-01-29 | 147.75 |
| 2024-01-26 | 148.28 |
| 2024-01-25 | 147.75 |
| 2024-01-24 | 149.90 |
| 2024-01-23 | 147.75 |
| 2024-01-22 | 147.21 |
| 2024-01-19 | 145.60 |
| 2024-01-18 | 145.06 |
| 2024-01-17 | 145.06 |
| 2024-01-16 | 145.60 |
| 2024-01-15 | 146.13 |
| 2024-01-12 | 147.21 |
| 2024-01-11 | 146.13 |
| 2024-01-10 | 145.60 |
| 2024-01-09 | 144.52 |
| 2024-01-08 | 145.60 |
| 2024-01-05 | 145.60 |
| 2024-01-04 | 144.52 |
| 2024-01-03 | 144.52 |
| 2024-01-02 | 145.06 |
| 2023-12-29 | 144.52 |
| 2023-12-28 | 144.52 |
| 2023-12-27 | 143.98 |
| 2023-12-22 | 145.06 |
| 2023-12-21 | 143.98 |
| 2023-12-20 | 144.52 |
| 2023-12-19 | 145.60 |
| 2023-12-18 | 143.98 |
| 2023-12-15 | 142.91 |
| 2023-12-14 | 122.49 |
| 2023-12-13 | 110.88 |
| 2023-12-12 | 123.02 |
| 2023-12-11 | 117.65 |
| 2023-12-08 | 110.02 |
| 2023-12-07 | 112.60 |
| 2023-12-06 | 114.32 |
| 2023-12-05 | 111.74 |
| 2023-12-04 | 112.38 |
| 2023-12-01 | 116.58 |
| 2023-11-30 | 114.96 |
| 2023-11-29 | 108.73 |
| 2023-11-28 | 112.81 |
| 2023-11-27 | 112.38 |
| 2023-11-24 | 114.75 |
| 2023-11-23 | 110.88 |
| 2023-11-22 | 109.80 |
| 2023-11-21 | 111.95 |
| 2023-11-20 | 110.23 |
| 2023-11-17 | 108.08 |
| 2023-11-16 | 112.81 |
| 2023-11-15 | 112.38 |
| 2023-11-14 | 112.17 |
| 2023-11-13 | 110.66 |
| 2023-11-10 | 101.85 |
| 2023-11-09 | 104.65 |
| 2023-11-08 | 102.93 |
| 2023-11-07 | 105.51 |
| 2023-11-06 | 109.59 |
| 2023-11-03 | 109.59 |
| 2023-11-02 | 107.87 |
| 2023-11-01 | 107.44 |
| 2023-10-31 | 107.87 |
| 2023-10-30 | 107.65 |
| 2023-10-27 | 113.03 |
| 2023-10-26 | 108.73 |
| 2023-10-25 | 111.52 |
| 2023-10-24 | 107.87 |
| 2023-10-20 | 108.73 |
| 2023-10-19 | 109.59 |
| 2023-10-18 | 106.15 |
| 2023-10-17 | 108.94 |
| 2023-10-16 | 107.44 |
| 2023-10-13 | 106.79 |
| 2023-10-12 | 109.37 |
| 2023-10-11 | 108.30 |
| 2023-10-10 | 105.94 |
| 2023-10-09 | 104.65 |
| 2023-10-06 | 107.87 |
| 2023-10-05 | 107.44 |
| 2023-10-04 | 104.43 |
| 2023-10-03 | 105.51 |
| 2023-09-29 | 102.28 |
| 2023-09-28 | 96.48 |
| 2023-09-27 | 93.04 |
| 2023-09-26 | 76.70 |
| 2023-09-25 | 71.97 |
| 2023-09-22 | 73.48 |
| 2023-09-21 | 80.78 |
| 2023-09-20 | 93.47 |
| 2023-09-19 | 95.19 |
| 2023-09-18 | 94.76 |
| 2023-09-15 | 94.76 |
| 2023-09-14 | 94.11 |
| 2023-09-13 | 97.55 |
| 2023-09-12 | 94.33 |
| 2023-09-11 | 94.33 |
| 2023-09-07 | 95.19 |
| 2023-09-06 | 95.19 |
| 2023-09-05 | 93.90 |
| 2023-09-04 | 98.84 |
| 2023-08-31 | 95.19 |
| 2023-08-30 | 94.54 |
| 2023-08-29 | 94.54 |
| 2023-08-28 | 92.18 |
| 2023-08-25 | 91.53 |
| 2023-08-24 | 89.60 |
| 2023-08-23 | 88.74 |
| 2023-08-22 | 87.88 |
| 2023-08-21 | 86.59 |
| 2023-08-18 | 87.45 |
| 2023-08-17 | 86.37 |
| 2023-08-16 | 82.95 |
| 2023-08-15 | 84.24 |
| 2023-08-14 | 87.23 |
| 2023-08-11 | 87.23 |
| 2023-08-10 | 89.15 |
| 2023-08-09 | 89.58 |
| 2023-08-08 | 83.81 |
| 2023-08-07 | 90.43 |
| 2023-08-04 | 69.49 |
| 2023-08-03 | 66.71 |
| 2023-08-02 | 67.99 |
| 2023-08-01 | 63.50 |
| 2023-07-31 | 67.99 |
| 2023-07-28 | 69.92 |
| 2023-07-27 | 70.98 |
| 2023-07-26 | 73.12 |
| 2023-07-25 | 75.26 |
| 2023-07-24 | 78.47 |
| 2023-07-21 | 80.60 |
| 2023-07-20 | 92.36 |
| 2023-07-19 | 94.92 |
| 2023-07-18 | 96.42 |
| 2023-07-14 | 99.20 |
| 2023-07-13 | 100.05 |
| 2023-07-12 | 99.62 |
| 2023-07-11 | 96.85 |
| 2023-07-10 | 98.13 |
| 2023-07-07 | 100.69 |
| 2023-07-06 | 99.41 |
| 2023-07-05 | 100.48 |
| 2023-07-04 | 103.90 |
| 2023-07-03 | 102.83 |
| 2023-06-30 | 108.39 |
| 2023-06-29 | 107.32 |
| 2023-06-28 | 107.53 |
| 2023-06-27 | 115.87 |
| 2023-06-26 | 113.52 |
| 2023-06-23 | 112.02 |
| 2023-06-21 | 114.80 |
| 2023-06-20 | 120.14 |
| 2023-06-19 | 119.61 |
| 2023-06-16 | 118.54 |
| 2023-06-15 | 113.30 |
| 2023-06-14 | 110.95 |
| 2023-06-13 | 108.60 |
| 2023-06-12 | 114.27 |
| 2023-06-09 | 105.61 |
| 2023-06-08 | 107.11 |
| 2023-06-07 | 106.68 |
| 2023-06-06 | 109.03 |
| 2023-06-05 | 106.89 |
| 2023-06-02 | 111.59 |
| 2023-06-01 | 100.48 |
| 2023-05-31 | 101.33 |
| 2023-05-30 | 109.03 |
| 2023-05-29 | 114.27 |
| 2023-05-25 | 114.80 |
| 2023-05-24 | 122.28 |
| 2023-05-23 | 119.07 |
| 2023-05-22 | 120.14 |
| 2023-05-19 | 121.75 |
| 2023-05-18 | 122.81 |
| 2023-05-17 | 128.61 |
| 2023-05-16 | 120.18 |
| 2023-05-15 | 113.86 |
| 2023-05-12 | 115.97 |
| 2023-05-11 | 107.75 |
| 2023-05-10 | 104.59 |
| 2023-05-09 | 111.23 |
| 2023-05-08 | 109.01 |
| 2023-05-05 | 110.70 |
| 2023-05-04 | 113.86 |
| 2023-05-03 | 112.28 |
| 2023-05-02 | 117.02 |
| 2023-04-28 | 115.97 |
| 2023-04-27 | 114.91 |
| 2023-04-26 | 129.66 |
| 2023-04-25 | 127.03 |
| 2023-04-24 | 133.88 |
| 2023-04-21 | 133.35 |
| 2023-04-20 | 133.88 |
| 2023-04-19 | 134.40 |
| 2023-04-18 | 134.40 |
| 2023-04-17 | 135.98 |
| 2023-04-14 | 135.46 |
| 2023-04-13 | 121.23 |
| 2023-04-12 | 114.91 |
| 2023-04-11 | 110.49 |
| 2023-04-06 | 106.70 |
| 2023-04-04 | 108.59 |
| 2023-04-03 | 108.17 |
| 2023-03-31 | 99.95 |
| 2023-03-30 | 109.65 |
| 2023-03-29 | 112.81 |
| 2023-03-28 | 113.33 |
| 2023-03-27 | 117.55 |
| 2023-03-24 | 114.91 |
| 2023-03-23 | 114.91 |
| 2023-03-22 | 116.49 |
| 2023-03-21 | 113.33 |
| 2023-03-20 | 110.70 |
| 2023-03-17 | 114.91 |
| 2023-03-16 | 111.75 |
| 2023-03-15 | 111.23 |
| 2023-03-14 | 109.44 |
| 2023-03-13 | 114.91 |
| 2023-03-10 | 109.86 |
| 2023-03-09 | 112.28 |
| 2023-03-08 | 120.71 |
| 2023-03-07 | 118.07 |
| 2023-03-06 | 127.03 |
| 2023-03-03 | 129.14 |
| 2023-03-02 | 138.09 |
| 2023-03-01 | 132.30 |
| 2023-02-28 | 127.56 |
| 2023-02-27 | 129.66 |
| 2023-02-24 | 132.82 |
| 2023-02-23 | 132.82 |
| 2023-02-22 | 128.08 |
| 2023-02-21 | 129.14 |
| 2023-02-20 | 129.66 |
| 2023-02-17 | 133.35 |
| 2023-02-16 | 135.98 |
| 2023-02-15 | 130.19 |
| 2023-02-14 | 130.72 |
| 2023-02-13 | 128.61 |
| 2023-02-10 | 125.45 |
| 2023-02-09 | 127.03 |
| 2023-02-08 | 121.23 |
| 2023-02-07 | 116.49 |
| 2023-02-06 | 113.86 |
| 2023-02-03 | 120.18 |
| 2023-02-02 | 129.66 |
| 2023-02-01 | 124.39 |
| 2023-01-31 | 128.08 |
| 2023-01-30 | 142.83 |
| 2023-01-27 | 137.56 |
| 2023-01-26 | 135.46 |
| 2023-01-20 | 150.21 |
| 2023-01-19 | 150.73 |
| 2023-01-18 | 151.26 |
| 2023-01-17 | 150.73 |
| 2023-01-16 | 151.79 |
| 2023-01-13 | 151.79 |
| 2023-01-12 | 152.84 |
| 2023-01-11 | 152.31 |
| 2023-01-10 | 160.21 |
| 2023-01-09 | 158.63 |
| 2023-01-06 | 166.53 |
| 2023-01-05 | 167.59 |
| 2023-01-04 | 163.37 |
| 2023-01-03 | 150.73 |
| 2022-12-30 | 142.30 |
| 2022-12-29 | 135.46 |
| 2022-12-28 | 131.77 |
| 2022-12-23 | 123.87 |
| 2022-12-22 | 139.14 |
| 2022-12-21 | 133.35 |
| 2022-12-20 | 131.77 |
| 2022-12-19 | 131.77 |
| 2022-12-16 | 139.14 |
| 2022-12-15 | 138.62 |
| 2022-12-14 | 138.62 |
| 2022-12-13 | 104.38 |
| 2022-12-12 | 94.90 |
| 2022-12-09 | 101.64 |
| 2022-12-08 | 97.43 |
| 2022-12-07 | 95.53 |
| 2022-12-06 | 99.95 |
| 2022-12-05 | 102.90 |
| 2022-12-02 | 109.22 |
| 2022-12-01 | 106.70 |
| 2022-11-30 | 113.86 |
| 2022-11-29 | 104.80 |
| 2022-11-28 | 99.53 |
| 2022-11-25 | 96.79 |
| 2022-11-24 | 101.01 |
| 2022-11-23 | 95.74 |
| 2022-11-22 | 95.32 |
| 2022-11-21 | 98.27 |
| 2022-11-18 | 99.11 |
| 2022-11-17 | 99.74 |
| 2022-11-16 | 101.85 |
| 2022-11-15 | 100.16 |
| 2022-11-14 | 95.53 |
| 2022-11-11 | 84.15 |
| 2022-11-10 | 74.25 |
| 2022-11-09 | 76.99 |
| 2022-11-08 | 77.83 |
| 2022-11-07 | 74.67 |
| 2022-11-04 | 68.14 |
| 2022-11-03 | 61.61 |
| 2022-11-02 | 67.93 |
| 2022-11-01 | 59.08 |
| 2022-10-31 | 55.07 |
| 2022-10-28 | 57.18 |
| 2022-10-27 | 62.03 |
| 2022-10-26 | 55.29 |
| 2022-10-25 | 58.87 |
| 2022-10-24 | 66.87 |
| 2022-10-21 | 68.98 |
| 2022-10-20 | 68.77 |
| 2022-10-19 | 68.77 |
| 2022-10-18 | 75.93 |
| 2022-10-17 | 82.47 |
| 2022-10-14 | 81.83 |
| 2022-10-13 | 79.94 |
| 2022-10-12 | 83.52 |
| 2022-10-11 | 80.57 |
| 2022-10-10 | 83.52 |
| 2022-10-07 | 89.00 |
| 2022-10-06 | 92.79 |
| 2022-10-05 | 98.48 |
| 2022-10-03 | 92.37 |
| 2022-09-30 | 94.69 |
| 2022-09-29 | 99.74 |
| 2022-09-28 | 100.16 |
| 2022-09-27 | 107.54 |
| 2022-09-26 | 102.06 |
| 2022-09-23 | 100.16 |
| 2022-09-22 | 107.12 |
| 2022-09-21 | 105.43 |
| 2022-09-20 | 111.23 |
| 2022-09-19 | 105.43 |
| 2022-09-16 | 98.06 |
| 2022-09-15 | 97.64 |
| 2022-09-14 | 100.38 |
| 2022-09-13 | 98.06 |
| 2022-09-09 | 105.85 |
| 2022-09-08 | 107.33 |
| 2022-09-07 | 135.98 |
| 2022-09-06 | 129.14 |
| 2022-09-05 | 126.50 |
| 2022-09-02 | 129.66 |
| 2022-09-01 | 131.24 |
| 2022-08-31 | 131.24 |
| 2022-08-30 | 132.30 |
| 2022-08-29 | 134.40 |
| 2022-08-26 | 138.09 |
| 2022-08-25 | 135.46 |
| 2022-08-24 | 134.40 |
| 2022-08-23 | 133.88 |
| 2022-08-22 | 123.34 |
| 2022-08-19 | 114.91 |
| 2022-08-18 | 109.44 |
| 2022-08-17 | 110.17 |
| 2022-08-16 | 110.70 |
| 2022-08-15 | 115.94 |
| 2022-08-12 | 114.89 |
| 2022-08-11 | 115.94 |
| 2022-08-10 | 118.03 |
| 2022-08-09 | 125.37 |
| 2022-08-08 | 122.75 |
| 2022-08-05 | 123.80 |
| 2022-08-04 | 120.13 |
| 2022-08-03 | 110.17 |
| 2022-08-02 | 109.44 |
| 2022-08-01 | 116.99 |
| 2022-07-29 | 118.56 |
| 2022-07-28 | 117.51 |
| 2022-07-27 | 118.03 |
| 2022-07-26 | 116.46 |
| 2022-07-25 | 120.66 |
| 2022-07-22 | 123.80 |
| 2022-07-21 | 112.79 |
| 2022-07-20 | 118.56 |
| 2022-07-19 | 113.32 |
| 2022-07-18 | 108.81 |
| 2022-07-15 | 106.29 |
| 2022-07-14 | 108.60 |
| 2022-07-13 | 104.20 |
| 2022-07-12 | 103.99 |
| 2022-07-11 | 108.39 |
| 2022-07-08 | 112.79 |
| 2022-07-07 | 113.32 |
| 2022-07-06 | 111.75 |
| 2022-07-05 | 109.65 |
| 2022-07-04 | 112.27 |
| 2022-06-30 | 110.70 |
| 2022-06-29 | 110.17 |
| 2022-06-28 | 112.27 |
| 2022-06-27 | 103.36 |
| 2022-06-24 | 97.70 |
| 2022-06-23 | 96.65 |
| 2022-06-22 | 92.88 |
| 2022-06-21 | 93.30 |
| 2022-06-20 | 83.86 |
| 2022-06-17 | 77.15 |
| 2022-06-16 | 79.67 |
| 2022-06-15 | 79.88 |
| 2022-06-14 | 81.35 |
| 2022-06-13 | 82.81 |
| 2022-06-10 | 87.64 |
| 2022-06-09 | 89.73 |
| 2022-06-08 | 91.83 |
| 2022-06-07 | 90.78 |
| 2022-06-06 | 92.04 |
| 2022-06-02 | 96.23 |
| 2022-06-01 | 100.00 |
| 2022-05-31 | 106.08 |
| 2022-05-30 | 99.38 |
| 2022-05-27 | 99.17 |
| 2022-05-26 | 97.49 |
| 2022-05-25 | 93.18 |
| 2022-05-24 | 82.91 |
| 2022-05-23 | 85.79 |
| 2022-05-20 | 85.99 |
| 2022-05-19 | 84.56 |
| 2022-05-18 | 91.95 |
| 2022-05-17 | 91.95 |
| 2022-05-16 | 92.97 |
| 2022-05-13 | 96.26 |
| 2022-05-12 | 93.18 |
| 2022-05-11 | 93.79 |
| 2022-05-10 | 96.05 |
| 2022-05-06 | 95.44 |
| 2022-05-05 | 99.13 |
| 2022-05-04 | 98.93 |
| 2022-05-03 | 97.28 |
| 2022-04-29 | 95.03 |
| 2022-04-28 | 92.56 |
| 2022-04-27 | 89.48 |
| 2022-04-26 | 79.83 |
| 2022-04-25 | 80.04 |
| 2022-04-22 | 91.54 |
| 2022-04-21 | 94.82 |
| 2022-04-20 | 97.28 |
| 2022-04-19 | 96.46 |
| 2022-04-14 | 86.81 |
| 2022-04-13 | 77.99 |
| 2022-04-12 | 73.88 |
| 2022-04-11 | 79.63 |
| 2022-04-08 | 81.89 |
| 2022-04-07 | 84.35 |
| 2022-04-06 | 91.33 |
| 2022-04-04 | 91.95 |
| 2022-04-01 | 89.28 |
| 2022-03-31 | 81.89 |
| 2022-03-30 | 81.27 |
| 2022-03-29 | 77.37 |
| 2022-03-28 | 84.56 |
| 2022-03-25 | 84.76 |
| 2022-03-24 | 90.10 |
| 2022-03-23 | 92.15 |
| 2022-03-22 | 93.38 |
| 2022-03-21 | 94.82 |
| 2022-03-18 | 97.08 |
| 2022-03-17 | 89.89 |
| 2022-03-16 | 80.86 |
| 2022-03-15 | 70.60 |
| 2022-03-14 | 84.15 |
| 2022-03-11 | 92.36 |
| 2022-03-10 | 95.03 |
| 2022-03-09 | 86.40 |
| 2022-03-08 | 92.15 |
| 2022-03-07 | 101.39 |
| 2022-03-04 | 115.04 |
| 2022-03-03 | 122.23 |
| 2022-03-02 | 120.69 |
| 2022-03-01 | 129.92 |
| 2022-02-28 | 128.39 |
| 2022-02-25 | 129.92 |
| 2022-02-24 | 129.41 |
| 2022-02-23 | 134.54 |
| 2022-02-22 | 133.00 |
| 2022-02-21 | 132.49 |
| 2022-02-18 | 130.44 |
| 2022-02-17 | 130.95 |
| 2022-02-16 | 120.69 |
| 2022-02-15 | 116.58 |
| 2022-02-14 | 119.66 |
| 2022-02-11 | 121.20 |
| 2022-02-10 | 119.66 |
| 2022-02-09 | 124.28 |
| 2022-02-08 | 119.66 |
| 2022-02-07 | 121.71 |
| 2022-02-04 | 119.15 |
| 2022-01-31 | 114.53 |
| 2022-01-28 | 113.50 |
| 2022-01-27 | 113.50 |
| 2022-01-26 | 115.55 |
| 2022-01-25 | 104.67 |
| 2022-01-24 | 105.08 |
| 2022-01-21 | 103.03 |
| 2022-01-20 | 94.61 |
| 2022-01-19 | 90.10 |
| 2022-01-18 | 88.87 |
| 2022-01-17 | 88.87 |
| 2022-01-14 | 99.75 |
| 2022-01-13 | 104.67 |
| 2022-01-12 | 106.32 |
| 2022-01-11 | 108.88 |
| 2022-01-10 | 110.94 |
| 2022-01-07 | 108.88 |
| 2022-01-06 | 106.32 |
| 2022-01-05 | 108.88 |
| 2022-01-04 | 108.37 |
| 2022-01-03 | 98.72 |
| 2021-12-31 | 95.03 |
| 2021-12-30 | 93.38 |
| 2021-12-29 | 97.90 |
| 2021-12-28 | 104.06 |
| 2021-12-24 | 96.67 |
| 2021-12-23 | 100.98 |
| 2021-12-22 | 100.98 |
| 2021-12-21 | 91.12 |
| 2021-12-20 | 90.10 |
| 2021-12-17 | 94.00 |
| 2021-12-16 | 100.57 |
| 2021-12-15 | 98.10 |
| 2021-12-14 | 105.29 |
| 2021-12-13 | 108.88 |
| 2021-12-10 | 117.61 |
| 2021-12-09 | 115.55 |
| 2021-12-08 | 111.45 |
| 2021-12-07 | 114.01 |
| 2021-12-06 | 109.91 |
| 2021-12-03 | 114.53 |
| 2021-12-02 | 116.07 |
| 2021-12-01 | 121.71 |
| 2021-11-30 | 116.58 |
| 2021-11-29 | 121.71 |
| 2021-11-26 | 121.20 |
| 2021-11-25 | 123.25 |
| 2021-11-24 | 123.77 |
| 2021-11-23 | 117.61 |
| 2021-11-22 | 114.53 |
| 2021-11-19 | 120.17 |
| 2021-11-18 | 119.15 |
| 2021-11-17 | 121.71 |
| 2021-11-16 | 122.23 |
| 2021-11-15 | 124.28 |
| 2021-11-12 | 126.85 |
| 2021-11-11 | 123.77 |
| 2021-11-10 | 121.71 |
| 2021-11-09 | 122.74 |
| 2021-11-08 | 124.79 |
| 2021-11-05 | 121.71 |
| 2021-11-04 | 128.39 |
| 2021-11-03 | 121.20 |
| 2021-11-02 | 119.15 |
| 2021-11-01 | 116.58 |
| 2021-10-29 | 120.17 |
| 2021-10-28 | 115.04 |
| 2021-10-27 | 111.96 |
| 2021-10-26 | 112.99 |
| 2021-10-25 | 110.42 |
| 2021-10-22 | 123.77 |
| 2021-10-21 | 140.19 |
| 2021-10-20 | 148.40 |
| 2021-10-19 | 147.37 |
| 2021-10-18 | 147.89 |
| 2021-10-15 | 143.27 |
| 2021-10-12 | 137.11 |
| 2021-10-11 | 135.57 |
| 2021-10-08 | 138.65 |
| 2021-10-07 | 142.24 |
| 2021-10-06 | 136.60 |
| 2021-10-05 | 146.86 |
| 2021-10-04 | 142.76 |
| 2021-09-30 | 136.08 |
| 2021-09-29 | 135.57 |
| 2021-09-28 | 130.95 |
| 2021-09-27 | 128.90 |
| 2021-09-24 | 124.79 |
| 2021-09-23 | 124.28 |
| 2021-09-21 | 128.39 |
| 2021-09-20 | 126.85 |
| 2021-09-17 | 130.44 |
| 2021-09-16 | 131.98 |
| 2021-09-15 | 134.03 |
| 2021-09-14 | 136.08 |
| 2021-09-13 | 134.03 |
| 2021-09-10 | 135.06 |
| 2021-09-09 | 133.52 |
| 2021-09-08 | 127.36 |
| 2021-09-07 | 132.49 |
| 2021-09-06 | 135.57 |
| 2021-09-03 | 130.44 |
| 2021-09-02 | 126.85 |
| 2021-09-01 | 130.44 |
| 2021-08-31 | 135.06 |
| 2021-08-30 | 136.08 |
| 2021-08-27 | 125.82 |
| 2021-08-26 | 119.66 |
| 2021-08-25 | 114.01 |
| 2021-08-24 | 115.55 |
| 2021-08-23 | 115.55 |
| 2021-08-20 | 116.58 |
| 2021-08-19 | 121.71 |
| 2021-08-18 | 127.36 |
| 2021-08-17 | 122.74 |
| 2021-08-16 | 116.61 |
| 2021-08-13 | 116.61 |
| 2021-08-12 | 120.70 |
| 2021-08-11 | 117.63 |
| 2021-08-10 | 118.14 |
| 2021-08-09 | 118.65 |
| 2021-08-06 | 119.67 |
| 2021-08-05 | 120.19 |
| 2021-08-04 | 127.85 |
| 2021-08-03 | 125.80 |
| 2021-08-02 | 133.98 |
| 2021-07-30 | 123.76 |
| 2021-07-29 | 117.12 |
| 2021-07-28 | 110.48 |
| 2021-07-27 | 106.39 |
| 2021-07-26 | 117.12 |
| 2021-07-23 | 110.48 |
| 2021-07-22 | 110.48 |
| 2021-07-21 | 109.97 |
| 2021-07-20 | 105.88 |
| 2021-07-19 | 107.92 |
| 2021-07-16 | 109.97 |
| 2021-07-15 | 138.58 |
| 2021-07-14 | 140.11 |
| 2021-07-13 | 136.02 |
| 2021-07-12 | 136.02 |
| 2021-07-09 | 131.94 |
| 2021-07-08 | 130.40 |
| 2021-07-07 | 139.60 |
| 2021-07-06 | 137.04 |
| 2021-07-05 | 137.04 |
| 2021-07-02 | 143.17 |
| 2021-06-30 | 144.20 |
| 2021-06-29 | 140.62 |
| 2021-06-28 | 141.64 |
| 2021-06-25 | 139.60 |
| 2021-06-24 | 136.02 |
| 2021-06-23 | 139.09 |
| 2021-06-22 | 137.55 |
| 2021-06-21 | 141.64 |
| 2021-06-18 | 144.20 |
| 2021-06-17 | 145.22 |
| 2021-06-16 | 150.33 |
| 2021-06-15 | 156.46 |
| 2021-06-11 | 158.50 |
| 2021-06-10 | 164.63 |
| 2021-06-09 | 171.78 |
| 2021-06-08 | 171.27 |
| 2021-06-07 | 170.76 |
| 2021-06-04 | 166.16 |
| 2021-06-03 | 160.03 |
| 2021-06-02 | 156.97 |
| 2021-06-01 | 149.30 |
| 2021-05-31 | 151.86 |
| 2021-05-28 | 149.82 |
| 2021-05-27 | 157.48 |
| 2021-05-26 | 151.86 |
| 2021-05-25 | 151.35 |
| 2021-05-24 | 149.30 |
| 2021-05-21 | 151.35 |
| 2021-05-20 | 151.35 |
| 2021-05-18 | 155.44 |
| 2021-05-17 | 152.37 |
| 2021-05-14 | 153.90 |
| 2021-05-13 | 145.01 |
| 2021-05-12 | 145.52 |
| 2021-05-11 | 153.57 |
| 2021-05-10 | 160.61 |
| 2021-05-07 | 160.61 |
| 2021-05-06 | 175.70 |
| 2021-05-05 | 180.73 |
| 2021-05-04 | 183.25 |
| 2021-05-03 | 176.21 |
| 2021-04-30 | 178.22 |
| 2021-04-29 | 185.26 |
| 2021-04-28 | 186.27 |
| 2021-04-27 | 190.80 |
| 2021-04-26 | 182.75 |
| 2021-04-23 | 179.73 |
| 2021-04-22 | 169.67 |
| 2021-04-21 | 168.66 |
| 2021-04-20 | 168.66 |
| 2021-04-19 | 169.67 |
| 2021-04-16 | 164.13 |
| 2021-04-15 | 159.10 |
| 2021-04-14 | 159.60 |
| 2021-04-13 | 160.61 |
| 2021-04-12 | 160.11 |
| 2021-04-09 | 163.63 |
| 2021-04-08 | 170.67 |
| 2021-04-07 | 165.14 |
| 2021-04-01 | 165.14 |
| 2021-03-31 | 164.13 |
| 2021-03-30 | 166.14 |
| 2021-03-29 | 166.65 |
| 2021-03-26 | 160.11 |
| 2021-03-25 | 150.55 |
| 2021-03-24 | 141.49 |
| 2021-03-23 | 144.51 |
| 2021-03-22 | 158.09 |
| 2021-03-19 | 165.14 |
| 2021-03-18 | 156.58 |
| 2021-03-17 | 153.06 |
| 2021-03-16 | 144.01 |
| 2021-03-15 | 138.47 |
| 2021-03-12 | 138.47 |
| 2021-03-11 | 138.98 |
| 2021-03-10 | 136.46 |
| 2021-03-09 | 132.94 |
| 2021-03-08 | 140.99 |
| 2021-03-05 | 141.49 |
| 2021-03-04 | 128.91 |
| 2021-03-03 | 133.95 |
| 2021-03-02 | 131.93 |
| 2021-03-01 | 134.45 |
| 2021-02-26 | 132.94 |
| 2021-02-25 | 143.50 |
| 2021-02-24 | 146.02 |
| 2021-02-23 | 158.60 |
| 2021-02-22 | 161.11 |
| 2021-02-19 | 170.17 |
| 2021-02-18 | 163.63 |
| 2021-02-17 | 161.62 |
| 2021-02-16 | 156.08 |
| 2021-02-11 | 148.54 |
| 2021-02-10 | 152.06 |
| 2021-02-09 | 153.57 |
| 2021-02-08 | 149.04 |
| 2021-02-05 | 151.05 |
| 2021-02-04 | 151.55 |
| 2021-02-03 | 152.06 |
| 2021-02-02 | 150.55 |
| 2021-02-01 | 150.04 |
| 2021-01-29 | 163.63 |
| 2021-01-28 | 167.15 |
| 2021-01-27 | 160.61 |
| 2021-01-26 | 154.07 |
| 2021-01-25 | 152.56 |
| 2021-01-22 | 150.55 |
| 2021-01-21 | 150.55 |
| 2021-01-20 | 153.57 |
| 2021-01-19 | 155.08 |
| 2021-01-18 | 146.52 |
| 2021-01-15 | 146.52 |
| 2021-01-14 | 149.54 |
| 2021-01-13 | 148.54 |
| 2021-01-12 | 138.98 |
| 2021-01-11 | 136.46 |
| 2021-01-08 | 143.00 |
| 2021-01-07 | 141.49 |
| 2021-01-06 | 147.03 |
| 2021-01-05 | 141.49 |
| 2021-01-04 | 115.83 |
| 2020-12-31 | 112.81 |
| 2020-12-30 | 109.29 |
| 2020-12-29 | 104.26 |
| 2020-12-28 | 108.79 |
| 2020-12-24 | 113.82 |
| 2020-12-23 | 115.83 |
| 2020-12-22 | 108.29 |
| 2020-12-21 | 113.32 |
| 2020-12-18 | 116.34 |
| 2020-12-17 | 116.34 |
| 2020-12-16 | 114.83 |
| 2020-12-15 | 109.29 |
| 2020-12-14 | 109.29 |
| 2020-12-11 | 106.78 |
| 2020-12-10 | 103.26 |
| 2020-12-09 | 108.79 |
| 2020-12-08 | 112.81 |
| 2020-12-07 | 112.31 |
| 2020-12-04 | 114.32 |
| 2020-12-03 | 115.83 |
| 2020-12-02 | 119.36 |
| 2020-12-01 | 122.37 |
| 2020-11-30 | 122.88 |
| 2020-11-27 | 119.36 |
| 2020-11-26 | 116.84 |
| 2020-11-25 | 120.86 |
| 2020-11-24 | 125.90 |
| 2020-11-23 | 123.38 |
| 2020-11-20 | 128.91 |
| 2020-11-19 | 126.90 |
| 2020-11-18 | 115.83 |
| 2020-11-17 | 123.88 |
| 2020-11-16 | 121.87 |
| 2020-11-13 | 116.84 |
| 2020-11-12 | 113.82 |
| 2020-11-11 | 111.31 |
| 2020-11-10 | 116.84 |
| 2020-11-09 | 126.40 |
| 2020-11-06 | 128.41 |
| 2020-11-05 | 120.86 |
| 2020-11-04 | 117.85 |
| 2020-11-03 | 111.31 |
| 2020-11-02 | 108.29 |
| 2020-10-30 | 106.27 |
| 2020-10-29 | 113.32 |
| 2020-10-28 | 114.83 |
| 2020-10-27 | 119.36 |
| 2020-10-23 | 121.37 |
| 2020-10-22 | 129.42 |
| 2020-10-21 | 172.68 |
| 2020-10-20 | 175.70 |
| 2020-10-19 | 168.66 |
| 2020-10-16 | 166.65 |
| 2020-10-15 | 165.14 |
| 2020-10-14 | 174.19 |
| 2020-10-12 | 158.60 |
| 2020-10-09 | 157.09 |
| 2020-10-08 | 162.62 |
| 2020-10-07 | 156.58 |
| 2020-10-06 | 160.11 |
| 2020-10-05 | 161.62 |
| 2020-09-30 | 155.58 |
| 2020-09-29 | 155.58 |
| 2020-09-28 | 138.98 |
| 2020-09-25 | 153.57 |
| 2020-09-24 | 152.06 |
| 2020-09-23 | 156.08 |
| 2020-09-22 | 147.03 |
| 2020-09-21 | 147.03 |
| 2020-09-18 | 152.06 |
| 2020-09-17 | 149.04 |
| 2020-09-16 | 156.08 |
| 2020-09-15 | 159.10 |
| 2020-09-14 | 156.59 |
| 2020-09-11 | 146.57 |
| 2020-09-10 | 148.58 |
| 2020-09-09 | 151.58 |
| 2020-09-08 | 163.11 |
| 2020-09-07 | 151.58 |
| 2020-09-04 | 158.60 |
| 2020-09-03 | 159.10 |
| 2020-09-02 | 161.61 |
| 2020-09-01 | 161.11 |
| 2020-08-31 | 165.62 |
| 2020-08-28 | 176.64 |
| 2020-08-27 | 182.66 |
| 2020-08-26 | 191.17 |
| 2020-08-25 | 202.70 |
| 2020-08-24 | 206.71 |
| 2020-08-21 | 203.20 |
| 2020-08-20 | 207.21 |
| 2020-08-19 | 198.19 |
| 2020-08-18 | 203.20 |
| 2020-08-17 | 191.68 |
| 2020-08-14 | 192.68 |
| 2020-08-13 | 193.68 |
| 2020-08-12 | 188.17 |
| 2020-08-11 | 186.16 |
| 2020-08-10 | 197.69 |
| 2020-08-07 | 199.19 |
| 2020-08-06 | 198.69 |
| 2020-08-05 | 205.71 |
| 2020-08-04 | 194.68 |
| 2020-08-03 | 195.69 |
| 2020-07-31 | 192.18 |
| 2020-07-30 | 190.17 |
| 2020-07-29 | 197.19 |
| 2020-07-28 | 194.18 |
| 2020-07-27 | 191.17 |
| 2020-07-24 | 189.67 |
| 2020-07-23 | 203.70 |
| 2020-07-22 | 201.60 |
| 2020-07-21 | 213.54 |
| 2020-07-20 | 204.09 |
| 2020-07-17 | 203.59 |
| 2020-07-16 | 205.08 |
| 2020-07-15 | 216.53 |
| 2020-07-14 | 211.55 |
| 2020-07-13 | 207.07 |
| 2020-07-10 | 196.12 |
| 2020-07-09 | 203.09 |
| 2020-07-08 | 207.57 |
| 2020-07-07 | 193.14 |
| 2020-07-06 | 190.15 |
| 2020-07-03 | 192.64 |
| 2020-07-02 | 202.59 |
| 2020-06-30 | 175.72 |
| 2020-06-29 | 174.72 |
| 2020-06-26 | 184.68 |
| 2020-06-24 | 172.73 |
| 2020-06-23 | 175.22 |
| 2020-06-22 | 171.24 |
| 2020-06-19 | 163.77 |
| 2020-06-18 | 153.32 |
| 2020-06-17 | 146.85 |
| 2020-06-16 | 150.83 |
| 2020-06-15 | 147.35 |
| 2020-06-12 | 143.37 |
| 2020-06-11 | 144.36 |
| 2020-06-10 | 138.39 |
| 2020-06-09 | 138.39 |
| 2020-06-08 | 133.42 |
| 2020-06-05 | 145.36 |
| 2020-06-04 | 148.35 |
| 2020-06-03 | 146.85 |
| 2020-06-02 | 143.87 |
| 2020-06-01 | 132.92 |
| 2020-05-29 | 134.41 |
| 2020-05-28 | 122.96 |
| 2020-05-27 | 123.96 |
| 2020-05-26 | 127.44 |
| 2020-05-25 | 124.96 |
| 2020-05-22 | 122.96 |
| 2020-05-21 | 133.42 |
| 2020-05-20 | 142.37 |
| 2020-05-19 | 144.86 |
| 2020-05-18 | 138.89 |
| 2020-05-15 | 131.92 |
| 2020-05-14 | 134.41 |
| 2020-05-13 | 132.92 |
| 2020-05-12 | 124.46 |
| 2020-05-11 | 124.46 |
| 2020-05-08 | 123.96 |
| 2020-05-07 | 124.46 |
| 2020-05-06 | 120.48 |
| 2020-05-05 | 116.49 |
| 2020-05-04 | 123.46 |
| 2020-04-29 | 129.93 |
| 2020-04-28 | 135.41 |
| 2020-04-27 | 126.95 |
| 2020-04-24 | 121.97 |
| 2020-04-23 | 123.96 |
| 2020-04-22 | 130.43 |
| 2020-04-21 | 125.95 |
| 2020-04-20 | 125.95 |
| 2020-04-17 | 127.44 |
| 2020-04-16 | 116.99 |
| 2020-04-15 | 103.06 |
| 2020-04-14 | 95.29 |
| 2020-04-09 | 89.92 |
| 2020-04-08 | 87.93 |
| 2020-04-07 | 91.91 |
| 2020-04-06 | 95.69 |
| 2020-04-03 | 85.74 |
| 2020-04-02 | 82.15 |
| 2020-04-01 | 84.34 |
| 2020-03-31 | 87.13 |
| 2020-03-30 | 82.35 |
| 2020-03-27 | 75.98 |
| 2020-03-26 | 74.99 |
| 2020-03-25 | 76.78 |
| 2020-03-24 | 70.21 |
| 2020-03-23 | 66.23 |
| 2020-03-20 | 67.42 |
| 2020-03-19 | 60.45 |
| 2020-03-18 | 67.22 |
| 2020-03-17 | 74.19 |
| 2020-03-16 | 76.58 |
| 2020-03-13 | 79.17 |
| 2020-03-12 | 86.53 |
| 2020-03-11 | 94.10 |
| 2020-03-10 | 96.09 |
| 2020-03-09 | 103.06 |
| 2020-03-06 | 109.03 |
| 2020-03-05 | 112.02 |
| 2020-03-04 | 98.28 |
| 2020-03-03 | 99.57 |
| 2020-03-02 | 101.07 |
| 2020-02-28 | 99.57 |
| 2020-02-27 | 98.48 |
| 2020-02-26 | 94.10 |
| 2020-02-25 | 93.90 |
| 2020-02-24 | 98.48 |
| 2020-02-21 | 94.50 |
| 2020-02-20 | 95.89 |
| 2020-02-19 | 96.09 |
| 2020-02-18 | 95.09 |
| 2020-02-17 | 98.28 |
| 2020-02-14 | 98.68 |
| 2020-02-13 | 101.56 |
| 2020-02-12 | 105.55 |
| 2020-02-11 | 102.06 |
| 2020-02-10 | 107.04 |
| 2020-02-07 | 98.68 |
| 2020-02-06 | 99.08 |
| 2020-02-05 | 99.08 |
| 2020-02-04 | 91.91 |
| 2020-02-03 | 90.71 |
| 2020-01-31 | 87.33 |
| 2020-01-30 | 88.52 |
| 2020-01-29 | 94.10 |
| 2020-01-24 | 88.13 |
| 2020-01-23 | 75.58 |
| 2020-01-22 | 65.23 |
| 2020-01-21 | 62.45 |
| 2020-01-20 | 65.63 |
| 2020-01-17 | 64.44 |
| 2020-01-16 | 69.21 |
| 2020-01-15 | 71.20 |
| 2020-01-14 | 62.25 |
| 2020-01-13 | 63.24 |
| 2020-01-10 | 55.48 |
| 2020-01-09 | 49.31 |
| 2020-01-08 | 47.71 |
| 2020-01-07 | 44.53 |
| 2020-01-06 | 45.13 |
| 2020-01-03 | 46.12 |
| 2020-01-02 | 43.53 |
| 2019-12-31 | 41.14 |
| 2019-12-30 | 42.94 |
| 2019-12-27 | 45.52 |
| 2019-12-24 | 45.92 |
| 2019-12-23 | 45.92 |
| 2019-12-20 | 44.93 |
| 2019-12-19 | 48.71 |
| 2019-12-18 | 48.31 |
| 2019-12-17 | 50.70 |
| 2019-12-16 | 50.50 |
| 2019-12-13 | 47.71 |
| 2019-12-12 | 49.90 |
| 2019-12-11 | 52.49 |
| 2019-12-10 | 53.49 |
| 2019-12-09 | 51.30 |
| 2019-12-06 | 49.11 |
| 2019-12-05 | 46.12 |
| 2019-12-04 | 47.32 |
| 2019-12-03 | 43.93 |
| 2019-12-02 | 38.76 |
| 2019-11-29 | 36.17 |
| 2019-11-28 | 36.37 |
| 2019-11-27 | 35.57 |
| 2019-11-26 | 40.55 |
| 2019-11-25 | 43.73 |
| 2019-11-22 | 42.74 |
| 2019-11-21 | 41.54 |
| 2019-11-20 | 44.33 |
| 2019-11-19 | 45.13 |
| 2019-11-18 | 42.14 |
| 2019-11-15 | 41.14 |
| 2019-11-14 | 43.53 |
| 2019-11-13 | 41.34 |
| 2019-11-12 | 45.32 |
| 2019-11-11 | 46.92 |
| 2019-11-08 | 48.31 |
| 2019-11-07 | 43.53 |
| 2019-11-06 | 46.32 |
| 2019-11-05 | 46.92 |
| 2019-11-04 | 47.71 |
| 2019-11-01 | 47.71 |
| 2019-10-31 | 47.32 |
| 2019-10-30 | 45.32 |
| 2019-10-29 | 49.31 |
| 2019-10-28 | 48.51 |
| 2019-10-25 | 48.31 |
| 2019-10-24 | 53.29 |
| 2019-10-23 | 48.51 |
| 2019-10-22 | 52.69 |
| 2019-10-21 | 47.71 |
| 2019-10-18 | 46.32 |
| 2019-10-17 | 39.55 |
| 2019-10-16 | 36.37 |
| 2019-10-15 | 36.37 |
| 2019-10-14 | 37.56 |
| 2019-10-11 | 36.37 |
| 2019-10-10 | 35.57 |
| 2019-10-09 | 36.57 |
| 2019-10-08 | 39.55 |
| 2019-10-04 | 38.56 |
| 2019-10-03 | 39.15 |
| 2019-10-02 | 39.35 |
| 2019-09-30 | 40.55 |
| 2019-09-27 | 42.54 |
| 2019-09-26 | 45.72 |
| 2019-09-25 | 49.31 |
| 2019-09-24 | 40.75 |
| 2019-09-23 | 34.77 |
| 2019-09-20 | 30.39 |
| 2019-09-19 | 30.20 |
| 2019-09-18 | 28.40 |
| 2019-09-17 | 29.60 |
| 2019-09-16 | 31.79 |
| 2019-09-13 | 34.97 |
| 2019-09-12 | 34.57 |
| 2019-09-11 | 36.17 |
| 2019-09-10 | 36.17 |
| 2019-09-09 | 35.97 |
| 2019-09-06 | 36.57 |
| 2019-09-05 | 34.38 |
| 2019-09-04 | 32.39 |
| 2019-09-03 | 28.80 |
| 2019-09-02 | 31.79 |
| 2019-08-30 | 36.96 |
| 2019-08-29 | 34.38 |
| 2019-08-28 | 37.36 |
| 2019-08-27 | 34.77 |
| 2019-08-26 | 34.77 |
| 2019-08-23 | 39.55 |
| 2019-08-22 | 43.14 |
| 2019-08-21 | 39.75 |
| 2019-08-20 | 40.95 |
| 2019-08-19 | 40.05 |
| 2019-08-16 | 39.85 |
| 2019-08-15 | 34.70 |
| 2019-08-14 | 38.07 |
| 2019-08-13 | 33.71 |
| 2019-08-12 | 39.65 |
| 2019-08-09 | 40.64 |
| 2019-08-08 | 42.43 |
| 2019-08-07 | 42.43 |
| 2019-08-06 | 43.62 |
| 2019-08-05 | 44.80 |
| 2019-08-02 | 48.37 |
| 2019-08-01 | 52.53 |
| 2019-07-31 | 52.93 |
| 2019-07-30 | 53.72 |
| 2019-07-29 | 54.51 |
| 2019-07-26 | 56.89 |
| 2019-07-25 | 57.28 |
| 2019-07-24 | 57.48 |
| 2019-07-23 | 57.48 |
| 2019-07-22 | 54.71 |
| 2019-07-19 | 56.89 |
| 2019-07-18 | 55.30 |
| 2019-07-17 | 33.71 |
| 2019-07-16 | 34.90 |
| 2019-07-15 | 33.71 |
| 2019-07-12 | 32.72 |
| 2019-07-11 | 30.94 |
| 2019-07-10 | 29.35 |
| 2019-07-09 | 27.37 |
| 2019-07-08 | 27.17 |
| 2019-07-05 | 31.14 |
| 2019-07-04 | 29.35 |
| 2019-07-03 | 27.77 |
| 2019-07-02 | 30.54 |
| 2019-06-28 | 31.53 |
| 2019-06-27 | 33.71 |
| 2019-06-26 | 31.73 |
| 2019-06-25 | 34.30 |
| 2019-06-24 | 34.50 |
| 2019-06-21 | 33.91 |
| 2019-06-20 | 34.11 |
| 2019-06-19 | 33.31 |
| 2019-06-18 | 33.31 |
| 2019-06-17 | 33.71 |
| 2019-06-14 | 34.70 |
| 2019-06-13 | 37.08 |
| 2019-06-12 | 36.48 |
| 2019-06-11 | 36.48 |
| 2019-06-10 | 33.91 |
| 2019-06-06 | 35.69 |
| 2019-06-05 | 35.30 |
| 2019-06-04 | 35.69 |
| 2019-06-03 | 35.69 |
| 2019-05-31 | 38.86 |
| 2019-05-30 | 34.90 |
| 2019-05-29 | 37.28 |
| 2019-05-28 | 34.11 |
| 2019-05-27 | 37.87 |
| 2019-05-24 | 39.65 |
| 2019-05-23 | 40.05 |
| 2019-05-22 | 39.26 |
| 2019-05-21 | 42.03 |
| 2019-05-20 | 40.84 |
| 2019-05-17 | 35.69 |
| 2019-05-16 | 35.69 |
| 2019-05-15 | 38.46 |
| 2019-05-14 | 31.53 |
| 2019-05-10 | 35.89 |
| 2019-05-09 | 36.68 |
| 2019-05-08 | 36.48 |
| 2019-05-07 | 43.42 |
| 2019-05-06 | 42.43 |
| 2019-05-03 | 44.61 |
| 2019-05-02 | 44.41 |
| 2019-04-30 | 48.96 |
| 2019-04-29 | 53.52 |
| 2019-04-26 | 53.72 |
| 2019-04-25 | 52.13 |
| 2019-04-24 | 53.92 |
| 2019-04-23 | 55.30 |
| 2019-04-18 | 54.11 |
| 2019-04-17 | 54.11 |
| 2019-04-16 | 52.15 |
| 2019-04-15 | 52.15 |
| 2019-04-12 | 50.19 |
| 2019-04-11 | 48.62 |
| 2019-04-10 | 50.19 |
| 2019-04-09 | 50.58 |
| 2019-04-08 | 50.78 |
| 2019-04-04 | 48.03 |
| 2019-04-03 | 53.52 |
| 2019-04-02 | 51.37 |
| 2019-04-01 | 54.11 |
| 2019-03-29 | 49.01 |
| 2019-03-28 | 46.65 |
| 2019-03-27 | 47.44 |
| 2019-03-26 | 49.01 |
| 2019-03-25 | 44.49 |
| 2019-03-22 | 52.15 |
| 2019-03-21 | 54.31 |
| 2019-03-20 | 56.47 |
| 2019-03-19 | 51.76 |
| 2019-03-18 | 54.31 |
| 2019-03-15 | 55.88 |
| 2019-03-14 | 50.19 |
| 2019-03-13 | 49.21 |
| 2019-03-12 | 50.19 |
| 2019-03-11 | 52.74 |
| 2019-03-08 | 52.15 |
| 2019-03-07 | 52.54 |
| 2019-03-06 | 51.56 |
| 2019-03-05 | 55.10 |
| 2019-03-04 | 55.10 |
| 2019-03-01 | 55.10 |
| 2019-02-28 | 51.17 |
| 2019-02-27 | 53.33 |
| 2019-02-26 | 52.74 |
| 2019-02-25 | 53.92 |
| 2019-02-22 | 51.76 |
| 2019-02-21 | 52.74 |
| 2019-02-20 | 53.13 |
| 2019-02-19 | 51.76 |
| 2019-02-18 | 47.05 |
| 2019-02-15 | 50.58 |
| 2019-02-14 | 49.01 |
| 2019-02-13 | 53.72 |
| 2019-02-12 | 55.29 |
| 2019-02-11 | 54.51 |
| 2019-02-08 | 55.88 |
| 2019-02-04 | 49.21 |
| 2019-02-01 | 45.28 |
| 2019-01-31 | 34.29 |
| 2019-01-30 | 31.54 |
| 2019-01-29 | 34.68 |
| 2019-01-28 | 35.86 |
| 2019-01-25 | 37.43 |
| 2019-01-24 | 36.05 |
| 2019-01-23 | 35.07 |
| 2019-01-22 | 35.27 |
| 2019-01-21 | 33.30 |
| 2019-01-18 | 29.38 |
| 2019-01-17 | 30.75 |
| 2019-01-16 | 31.54 |
| 2019-01-15 | 32.32 |
| 2019-01-14 | 30.75 |
| 2019-01-11 | 28.40 |
| 2019-01-10 | 30.36 |
| 2019-01-09 | 29.57 |
| 2019-01-08 | 31.34 |
| 2019-01-07 | 29.18 |
| 2019-01-04 | 24.08 |
| 2019-01-03 | 26.24 |
| 2019-01-02 | 21.72 |
| 2018-12-31 | 20.94 |
| 2018-12-28 | 25.65 |
| 2018-12-27 | 18.97 |
| 2018-12-24 | 16.81 |
| 2018-12-21 | 20.15 |
| 2018-12-20 | 19.36 |
| 2018-12-19 | 24.08 |
| 2018-12-18 | 26.63 |
| 2018-12-17 | 27.61 |
| 2018-12-14 | 28.40 |
| 2018-12-13 | 29.18 |
| 2018-12-12 | 27.61 |
| 2018-12-11 | 27.61 |
| 2018-12-10 | 28.40 |
| 2018-12-07 | 28.79 |
| 2018-12-06 | 27.02 |
| 2018-12-05 | 29.57 |
| 2018-12-04 | 29.38 |
| 2018-12-03 | 32.91 |
| 2018-11-30 | 32.32 |
| 2018-11-29 | 27.41 |
| 2018-11-28 | 26.43 |
| 2018-11-27 | 20.54 |
| 2018-11-26 | 21.92 |
| 2018-11-23 | 22.70 |
| 2018-11-22 | 23.68 |
| 2018-11-21 | 19.17 |
| 2018-11-20 | 18.78 |
| 2018-11-19 | 22.31 |
| 2018-11-16 | 21.13 |
| 2018-11-15 | 17.21 |
| 2018-11-14 | 14.06 |
| 2018-11-13 | 15.05 |
| 2018-11-12 | 15.24 |
| 2018-11-09 | 14.26 |
| 2018-11-08 | 14.26 |
| 2018-11-07 | 14.06 |
| 2018-11-06 | 14.06 |
| 2018-11-05 | 13.28 |
| 2018-11-02 | 14.85 |
| 2018-11-01 | 10.73 |
| 2018-10-31 | 9.74 |
| 2018-10-30 | 10.73 |
| 2018-10-29 | 13.08 |
| 2018-10-26 | 12.10 |
| 2018-10-25 | 11.32 |
| 2018-10-24 | 12.10 |
| 2018-10-23 | 14.65 |
| 2018-10-22 | 15.05 |
| 2018-10-19 | 14.85 |
| 2018-10-18 | 10.33 |
| 2018-10-16 | 8.96 |
| 2018-10-15 | 14.65 |
| 2018-10-12 | 13.08 |
| 2018-10-11 | 16.42 |
| 2018-10-10 | 18.78 |
| 2018-10-09 | 21.92 |
| 2018-10-08 | 24.47 |
| 2018-10-05 | 26.43 |
| 2018-10-04 | 26.63 |
| 2018-10-03 | 28.98 |
| 2018-10-02 | 27.61 |
| 2018-09-28 | 31.93 |
| 2018-09-27 | 33.70 |
| 2018-09-26 | 34.87 |
| 2018-09-24 | 33.11 |
| 2018-09-21 | 32.71 |
| 2018-09-20 | 29.77 |
| 2018-09-19 | 30.56 |
| 2018-09-18 | 29.38 |
| 2018-09-17 | 29.57 |
| 2018-09-14 | 29.97 |
| 2018-09-13 | 24.86 |
| 2018-09-12 | 24.67 |
| 2018-09-11 | 24.67 |
| 2018-09-10 | 26.43 |
| 2018-09-07 | 27.61 |
| 2018-09-06 | 26.82 |
| 2018-09-05 | 27.61 |
| 2018-09-04 | 30.36 |
| 2018-09-03 | 30.95 |
| 2018-08-31 | 28.98 |
| 2018-08-30 | 31.54 |
| 2018-08-29 | 32.32 |
| 2018-08-28 | 32.52 |
| 2018-08-27 | 31.93 |
| 2018-08-24 | 32.71 |
| 2018-08-23 | 32.71 |
| 2018-08-22 | 30.95 |
| 2018-08-21 | 31.93 |
| 2018-08-20 | 34.29 |
| 2018-08-17 | 35.66 |
| 2018-08-16 | 34.29 |
| 2018-08-15 | 33.90 |
| 2018-08-14 | 36.25 |
| 2018-08-13 | 37.81 |
| 2018-08-10 | 36.83 |
| 2018-08-09 | 35.27 |
| 2018-08-08 | 36.05 |
| 2018-08-07 | 38.20 |
| 2018-08-06 | 37.42 |
| 2018-08-03 | 39.57 |
| 2018-08-02 | 36.64 |
| 2018-08-01 | 37.42 |
| 2018-07-31 | 39.76 |
| 2018-07-30 | 40.94 |
| 2018-07-27 | 39.96 |
| 2018-07-26 | 41.33 |
| 2018-07-25 | 43.67 |
| 2018-07-24 | 43.67 |
| 2018-07-23 | 42.31 |
| 2018-07-20 | 39.76 |
| 2018-07-19 | 34.49 |
| 2018-07-18 | 25.49 |
| 2018-07-17 | 24.13 |
| 2018-07-16 | 24.91 |
| 2018-07-13 | 25.49 |
| 2018-07-12 | 24.91 |
| 2018-07-11 | 24.32 |
| 2018-07-10 | 27.06 |
| 2018-07-09 | 25.89 |
| 2018-07-06 | 26.28 |
| 2018-07-05 | 29.80 |
| 2018-07-04 | 32.14 |
| 2018-07-03 | 32.92 |
| 2018-06-29 | 33.12 |
| 2018-06-28 | 36.44 |
| 2018-06-27 | 32.34 |
| 2018-06-26 | 34.10 |
| 2018-06-25 | 34.29 |
| 2018-06-22 | 36.05 |
| 2018-06-21 | 36.64 |
| 2018-06-20 | 35.85 |
| 2018-06-19 | 36.83 |
| 2018-06-15 | 38.01 |
| 2018-06-14 | 36.25 |
| 2018-06-13 | 38.01 |
| 2018-06-12 | 38.01 |
| 2018-06-11 | 38.40 |
| 2018-06-08 | 38.40 |
| 2018-06-07 | 38.01 |
| 2018-06-06 | 38.40 |
| 2018-06-05 | 39.57 |
| 2018-06-04 | 39.57 |
| 2018-06-01 | 38.59 |
| 2018-05-31 | 37.42 |
| 2018-05-30 | 35.85 |
| 2018-05-29 | 35.85 |
| 2018-05-28 | 36.64 |
| 2018-05-25 | 37.61 |
| 2018-05-24 | 36.83 |
| 2018-05-23 | 37.42 |
| 2018-05-21 | 38.59 |
| 2018-05-18 | 38.40 |
| 2018-05-17 | 38.98 |
| 2018-05-16 | 38.59 |
| 2018-05-15 | 37.22 |
| 2018-05-14 | 38.40 |
| 2018-05-11 | 38.01 |
| 2018-05-10 | 33.12 |
| 2018-05-09 | 31.55 |
| 2018-05-08 | 31.36 |
| 2018-05-07 | 31.36 |
| 2018-05-04 | 27.25 |
| 2018-05-03 | 29.60 |
| 2018-05-02 | 34.10 |
| 2018-04-30 | 32.92 |
| 2018-04-27 | 31.55 |
| 2018-04-26 | 30.38 |
| 2018-04-25 | 30.77 |
| 2018-04-24 | 30.38 |
| 2018-04-23 | 30.38 |
| 2018-04-20 | 29.01 |
| 2018-04-19 | 26.89 |
| 2018-04-18 | 23.02 |
| 2018-04-17 | 29.21 |
| 2018-04-16 | 29.98 |
| 2018-04-13 | 30.56 |
| 2018-04-12 | 31.33 |
| 2018-04-11 | 31.72 |
| 2018-04-10 | 29.40 |
| 2018-04-09 | 29.59 |
| 2018-04-06 | 29.98 |
| 2018-04-04 | 30.17 |
| 2018-04-03 | 30.56 |
| 2018-03-29 | 33.66 |
| 2018-03-28 | 34.43 |
| 2018-03-27 | 36.94 |
| 2018-03-26 | 35.01 |
| 2018-03-23 | 35.20 |
| 2018-03-22 | 35.98 |
| 2018-03-21 | 38.49 |
| 2018-03-20 | 39.46 |
| 2018-03-19 | 38.49 |
| 2018-03-16 | 40.43 |
| 2018-03-15 | 41.01 |
| 2018-03-14 | 49.52 |
| 2018-03-13 | 52.61 |
| 2018-03-12 | 50.48 |
| 2018-03-09 | 49.90 |
| 2018-03-08 | 49.32 |
| 2018-03-07 | 49.52 |
| 2018-03-06 | 49.90 |
| 2018-03-05 | 47.58 |
| 2018-03-02 | 48.55 |
| 2018-03-01 | 48.94 |
| 2018-02-28 | 50.10 |
| 2018-02-27 | 48.55 |
| 2018-02-26 | 47.00 |
| 2018-02-23 | 46.81 |
| 2018-02-22 | 46.61 |
| 2018-02-21 | 46.61 |
| 2018-02-20 | 49.32 |
| 2018-02-15 | 49.52 |
| 2018-02-14 | 49.90 |
| 2018-02-13 | 48.74 |
| 2018-02-12 | 45.26 |
| 2018-02-09 | 46.42 |
| 2018-02-08 | 46.23 |
| 2018-02-07 | 47.78 |
| 2018-02-06 | 46.81 |
| 2018-02-05 | 44.29 |
| 2018-02-02 | 45.26 |
| 2018-02-01 | 44.49 |
| 2018-01-31 | 41.97 |
| 2018-01-30 | 41.97 |
| 2018-01-29 | 43.52 |
| 2018-01-26 | 45.07 |
| 2018-01-25 | 50.10 |
| 2018-01-24 | 48.55 |
| 2018-01-23 | 50.87 |
| 2018-01-22 | 49.90 |
| 2018-01-19 | 51.06 |
| 2018-01-18 | 52.03 |
| 2018-01-17 | 52.03 |
| 2018-01-16 | 53.77 |
| 2018-01-15 | 52.03 |
| 2018-01-12 | 53.38 |
| 2018-01-11 | 55.71 |
| 2018-01-10 | 55.32 |
| 2018-01-09 | 56.67 |
| 2018-01-08 | 57.06 |
| 2018-01-05 | 53.19 |
| 2018-01-04 | 52.42 |
| 2018-01-03 | 50.48 |
| 2018-01-02 | 51.06 |
| 2017-12-29 | 51.64 |
| 2017-12-28 | 51.26 |
| 2017-12-27 | 51.84 |
| 2017-12-22 | 50.10 |
| 2017-12-21 | 50.10 |
| 2017-12-20 | 53.00 |
| 2017-12-19 | 51.45 |
| 2017-12-18 | 52.80 |
| 2017-12-15 | 54.74 |
| 2017-12-14 | 51.06 |
| 2017-12-13 | 54.93 |
| 2017-12-12 | 51.84 |
| 2017-12-11 | 49.71 |
| 2017-12-08 | 49.90 |
| 2017-12-07 | 49.90 |
| 2017-12-06 | 48.36 |
| 2017-12-05 | 49.90 |
| 2017-12-04 | 49.90 |
| 2017-12-01 | 50.87 |
| 2017-11-30 | 53.58 |
| 2017-11-29 | 48.16 |
| 2017-11-28 | 50.10 |
| 2017-11-27 | 50.29 |
| 2017-11-24 | 52.42 |
| 2017-11-23 | 50.68 |
| 2017-11-22 | 52.80 |
| 2017-11-21 | 52.42 |
| 2017-11-20 | 53.58 |
| 2017-11-17 | 52.03 |
| 2017-11-16 | 52.80 |
| 2017-11-15 | 52.42 |
| 2017-11-14 | 50.48 |
| 2017-11-13 | 49.52 |
| 2017-11-10 | 51.84 |
| 2017-11-09 | 53.38 |
| 2017-11-08 | 56.67 |
| 2017-11-07 | 54.35 |
| 2017-11-06 | 51.84 |
| 2017-11-03 | 52.80 |
| 2017-11-02 | 56.67 |
| 2017-11-01 | 55.51 |
| 2017-10-31 | 52.42 |
| 2017-10-30 | 54.74 |
| 2017-10-27 | 56.09 |
| 2017-10-26 | 42.36 |
| 2017-10-25 | 41.78 |
| 2017-10-24 | 41.78 |
| 2017-10-23 | 40.23 |
| 2017-10-20 | 38.88 |
| 2017-10-19 | 40.62 |
| 2017-10-18 | 40.43 |
| 2017-10-17 | 39.26 |
| 2017-10-16 | 39.65 |
| 2017-10-13 | 39.07 |
| 2017-10-12 | 38.10 |
| 2017-10-11 | 40.62 |
| 2017-10-10 | 41.78 |
| 2017-10-09 | 42.55 |
| 2017-10-06 | 42.75 |
| 2017-10-04 | 42.55 |
| 2017-10-03 | 42.36 |
| 2017-09-29 | 41.97 |
| 2017-09-28 | 40.43 |
| 2017-09-27 | 40.62 |
| 2017-09-26 | 40.23 |
| 2017-09-25 | 39.84 |
| 2017-09-22 | 40.04 |
| 2017-09-21 | 39.65 |
| 2017-09-20 | 39.65 |
| 2017-09-19 | 39.07 |
| 2017-09-18 | 40.23 |
| 2017-09-15 | 39.84 |
| 2017-09-14 | 40.04 |
| 2017-09-13 | 37.33 |
| 2017-09-12 | 35.98 |
| 2017-09-11 | 35.40 |
| 2017-09-08 | 35.40 |
| 2017-09-07 | 35.78 |
| 2017-09-06 | 36.94 |
| 2017-09-05 | 36.17 |
| 2017-09-04 | 34.43 |
| 2017-09-01 | 36.17 |
| 2017-08-31 | 34.43 |
| 2017-08-30 | 35.59 |
| 2017-08-29 | 35.20 |
| 2017-08-28 | 37.91 |
| 2017-08-25 | 40.23 |
| 2017-08-24 | 38.88 |
| 2017-08-22 | 38.88 |
| 2017-08-21 | 38.10 |
| 2017-08-18 | 39.26 |
| 2017-08-17 | 39.17 |
| 2017-08-16 | 39.75 |
| 2017-08-15 | 38.78 |
| 2017-08-14 | 38.78 |
| 2017-08-11 | 38.78 |
| 2017-08-10 | 40.52 |
| 2017-08-09 | 43.79 |
| 2017-08-08 | 44.18 |
| 2017-08-07 | 44.18 |
| 2017-08-04 | 45.34 |
| 2017-08-03 | 44.37 |
| 2017-08-02 | 45.53 |
| 2017-08-01 | 43.22 |
| 2017-07-31 | 42.06 |
| 2017-07-28 | 42.25 |
| 2017-07-27 | 45.14 |
| 2017-07-26 | 46.49 |
| 2017-07-25 | 44.57 |
| 2017-07-24 | 44.57 |
| 2017-07-21 | 42.64 |
| 2017-07-20 | 40.71 |
| 2017-07-19 | 44.57 |
| 2017-07-18 | 45.53 |
| 2017-07-17 | 46.30 |
| 2017-07-14 | 45.91 |
| 2017-07-13 | 46.49 |
| 2017-07-12 | 47.46 |
| 2017-07-11 | 46.11 |
| 2017-07-10 | 46.11 |
| 2017-07-07 | 45.14 |
| 2017-07-06 | 46.11 |
| 2017-07-05 | 46.88 |
| 2017-07-04 | 47.65 |
| 2017-07-03 | 52.08 |
| 2017-06-30 | 52.28 |
| 2017-06-29 | 52.47 |
| 2017-06-28 | 51.89 |
| 2017-06-27 | 52.66 |
| 2017-06-26 | 52.28 |
| 2017-06-23 | 51.89 |
| 2017-06-22 | 51.31 |
| 2017-06-21 | 50.15 |
| 2017-06-20 | 49.19 |
| 2017-06-19 | 51.31 |
| 2017-06-16 | 47.07 |
| 2017-06-15 | 45.72 |
| 2017-06-14 | 45.34 |
| 2017-06-13 | 45.72 |
| 2017-06-12 | 46.49 |
| 2017-06-09 | 47.46 |
| 2017-06-08 | 49.38 |
| 2017-06-07 | 46.11 |
| 2017-06-06 | 46.49 |
| 2017-06-05 | 48.42 |
| 2017-06-02 | 49.96 |
| 2017-06-01 | 49.96 |
| 2017-05-31 | 52.28 |
| 2017-05-29 | 50.35 |
| 2017-05-26 | 50.35 |
| 2017-05-25 | 51.12 |
| 2017-05-24 | 50.35 |
| 2017-05-23 | 49.58 |
| 2017-05-22 | 50.73 |
| 2017-05-19 | 50.73 |
| 2017-05-18 | 51.12 |
| 2017-05-17 | 50.15 |
| 2017-05-16 | 52.47 |
| 2017-05-15 | 49.38 |
| 2017-05-12 | 50.54 |
| 2017-05-11 | 50.54 |
| 2017-05-10 | 50.35 |
| 2017-05-09 | 47.65 |
| 2017-05-08 | 46.49 |
| 2017-05-05 | 48.23 |
| 2017-05-04 | 50.15 |
| 2017-05-02 | 48.42 |
| 2017-04-28 | 52.28 |
| 2017-04-27 | 51.31 |
| 2017-04-26 | 50.93 |
| 2017-04-25 | 49.96 |
| 2017-04-24 | 46.69 |
| 2017-04-21 | 49.00 |
| 2017-04-20 | 47.85 |
| 2017-04-19 | 46.89 |
| 2017-04-18 | 47.28 |
| 2017-04-13 | 47.09 |
| 2017-04-12 | 47.47 |
| 2017-04-11 | 45.36 |
| 2017-04-10 | 43.26 |
| 2017-04-07 | 43.45 |
| 2017-04-06 | 43.26 |
| 2017-04-05 | 43.26 |
| 2017-04-03 | 40.97 |
| 2017-03-31 | 42.50 |
| 2017-03-30 | 42.50 |
| 2017-03-29 | 43.64 |
| 2017-03-28 | 44.03 |
| 2017-03-27 | 42.50 |
| 2017-03-24 | 41.35 |
| 2017-03-23 | 43.45 |
| 2017-03-22 | 44.98 |
| 2017-03-21 | 45.75 |
| 2017-03-20 | 45.17 |
| 2017-03-17 | 44.79 |
| 2017-03-16 | 41.35 |
| 2017-03-15 | 38.67 |
| 2017-03-14 | 40.39 |
| 2017-03-13 | 38.67 |
| 2017-03-10 | 38.67 |
| 2017-03-09 | 41.54 |
| 2017-03-08 | 42.88 |
| 2017-03-07 | 44.03 |
| 2017-03-06 | 44.41 |
| 2017-03-03 | 44.41 |
| 2017-03-02 | 45.36 |
| 2017-03-01 | 43.45 |
| 2017-02-28 | 45.36 |
| 2017-02-27 | 45.36 |
| 2017-02-24 | 44.41 |
| 2017-02-23 | 44.60 |
| 2017-02-22 | 44.98 |
| 2017-02-21 | 44.41 |
| 2017-02-20 | 45.17 |
| 2017-02-17 | 44.98 |
| 2017-02-16 | 45.56 |
| 2017-02-15 | 45.36 |
| 2017-02-14 | 46.13 |
| 2017-02-13 | 46.13 |
| 2017-02-10 | 46.32 |
| 2017-02-09 | 46.89 |
| 2017-02-08 | 47.85 |
| 2017-02-07 | 49.38 |
| 2017-02-06 | 48.62 |
| 2017-02-03 | 50.91 |
| 2017-02-02 | 49.19 |
| 2017-02-01 | 50.91 |
| 2017-01-27 | 47.85 |
| 2017-01-26 | 48.23 |
| 2017-01-25 | 42.50 |
| 2017-01-24 | 44.41 |
| 2017-01-23 | 44.22 |
| 2017-01-20 | 42.69 |
| 2017-01-19 | 39.43 |
| 2017-01-18 | 38.86 |
| 2017-01-17 | 39.43 |
| 2017-01-16 | 40.97 |
| 2017-01-13 | 38.86 |
| 2017-01-12 | 37.14 |
| 2017-01-11 | 35.61 |
| 2017-01-10 | 35.80 |
| 2017-01-09 | 37.71 |
| 2017-01-06 | 37.71 |
| 2017-01-05 | 38.67 |
| 2017-01-04 | 42.30 |
| 2017-01-03 | 41.54 |
| 2016-12-30 | 38.67 |
| 2016-12-29 | 39.82 |
| 2016-12-28 | 40.58 |
| 2016-12-23 | 40.58 |
| 2016-12-22 | 40.01 |
| 2016-12-21 | 39.05 |
| 2016-12-20 | 39.05 |
| 2016-12-19 | 40.01 |
| 2016-12-16 | 43.26 |
| 2016-12-15 | 42.69 |
| 2016-12-14 | 42.50 |
| 2016-12-13 | 43.45 |
| 2016-12-12 | 42.50 |
| 2016-12-09 | 45.17 |
| 2016-12-08 | 45.75 |
| 2016-12-07 | 43.45 |
| 2016-12-06 | 40.77 |
| 2016-12-05 | 40.01 |
| 2016-12-02 | 39.63 |
| 2016-12-01 | 39.82 |
| 2016-11-30 | 40.97 |
| 2016-11-29 | 40.77 |
| 2016-11-28 | 40.58 |
| 2016-11-25 | 43.45 |
| 2016-11-24 | 44.22 |
| 2016-11-23 | 45.94 |
| 2016-11-22 | 46.32 |
| 2016-11-21 | 45.94 |
| 2016-11-18 | 47.85 |
| 2016-11-17 | 48.23 |
| 2016-11-16 | 48.23 |
| 2016-11-15 | 47.47 |
| 2016-11-14 | 46.70 |
| 2016-11-11 | 48.42 |
| 2016-11-10 | 48.62 |
| 2016-11-09 | 47.28 |
| 2016-11-08 | 49.38 |
| 2016-11-07 | 48.42 |
| 2016-11-04 | 48.23 |
| 2016-11-03 | 49.57 |
| 2016-11-02 | 50.34 |
| 2016-11-01 | 49.38 |
| 2016-10-31 | 46.89 |
| 2016-10-28 | 47.66 |
| 2016-10-27 | 50.15 |
| 2016-10-26 | 53.78 |
| 2016-10-25 | 57.80 |
| 2016-10-24 | 56.84 |
| 2016-10-20 | 48.23 |
| 2016-10-19 | 51.68 |
| 2016-10-18 | 50.53 |
| 2016-10-17 | 49.76 |
| 2016-10-14 | 50.72 |
| 2016-10-13 | 52.25 |
| 2016-10-12 | 53.02 |
| 2016-10-11 | 56.84 |
| 2016-10-07 | 53.97 |
| 2016-10-06 | 55.31 |
| 2016-10-05 | 50.15 |
| 2016-10-04 | 49.38 |
| 2016-10-03 | 47.66 |
| 2016-09-30 | 45.94 |
| 2016-09-29 | 45.17 |
| 2016-09-28 | 42.69 |
| 2016-09-27 | 42.50 |
| 2016-09-26 | 40.39 |
| 2016-09-23 | 40.77 |
| 2016-09-22 | 44.03 |
| 2016-09-21 | 39.24 |
| 2016-09-20 | 35.61 |
| 2016-09-19 | 35.99 |
| 2016-09-15 | 35.80 |
| 2016-09-14 | 36.18 |
| 2016-09-13 | 36.76 |
| 2016-09-12 | 39.43 |
| 2016-09-09 | 42.69 |
| 2016-09-08 | 42.50 |
| 2016-09-07 | 41.35 |
| 2016-09-06 | 44.03 |
| 2016-09-05 | 42.30 |
| 2016-09-02 | 41.35 |
| 2016-09-01 | 41.35 |
| 2016-08-31 | 40.20 |
| 2016-08-30 | 42.50 |
| 2016-08-29 | 44.22 |
| 2016-08-26 | 43.45 |
| 2016-08-25 | 43.45 |
| 2016-08-24 | 43.45 |
| 2016-08-23 | 43.45 |
| 2016-08-22 | 43.64 |
| 2016-08-19 | 43.26 |
| 2016-08-18 | 43.45 |
| 2016-08-17 | 43.74 |
| 2016-08-16 | 41.26 |
| 2016-08-15 | 44.31 |
| 2016-08-12 | 43.74 |
| 2016-08-11 | 42.98 |
| 2016-08-10 | 42.98 |
| 2016-08-09 | 45.07 |
| 2016-08-08 | 43.55 |
| 2016-08-05 | 43.17 |
| 2016-08-04 | 42.59 |
| 2016-08-03 | 42.59 |
| 2016-08-01 | 43.93 |
| 2016-07-29 | 42.98 |
| 2016-07-28 | 45.84 |
| 2016-07-27 | 46.22 |
| 2016-07-26 | 44.50 |
| 2016-07-25 | 44.69 |
| 2016-07-22 | 42.59 |
| 2016-07-21 | 38.97 |
| 2016-07-20 | 27.53 |
| 2016-07-19 | 29.25 |
| 2016-07-18 | 28.49 |
| 2016-07-15 | 28.68 |
| 2016-07-14 | 29.63 |
| 2016-07-13 | 27.92 |
| 2016-07-12 | 27.15 |
| 2016-07-11 | 27.92 |
| 2016-07-08 | 28.49 |
| 2016-07-07 | 27.92 |
| 2016-07-06 | 27.15 |
| 2016-07-05 | 30.39 |
| 2016-07-04 | 29.06 |
| 2016-06-30 | 27.73 |
| 2016-06-29 | 27.53 |
| 2016-06-28 | 27.15 |
| 2016-06-27 | 28.87 |
| 2016-06-24 | 32.49 |
| 2016-06-23 | 34.21 |
| 2016-06-22 | 35.35 |
| 2016-06-21 | 36.11 |
| 2016-06-20 | 34.78 |
| 2016-06-17 | 34.78 |
| 2016-06-16 | 35.92 |
| 2016-06-15 | 35.73 |
| 2016-06-14 | 35.35 |
| 2016-06-13 | 34.97 |
| 2016-06-10 | 38.78 |
| 2016-06-08 | 38.21 |
| 2016-06-07 | 38.78 |
| 2016-06-06 | 35.16 |
| 2016-06-03 | 33.25 |
| 2016-06-02 | 33.83 |
| 2016-06-01 | 32.30 |
| 2016-05-31 | 30.97 |
| 2016-05-30 | 32.49 |
| 2016-05-27 | 31.16 |
| 2016-05-26 | 32.49 |
| 2016-05-25 | 32.87 |
| 2016-05-24 | 32.49 |
| 2016-05-23 | 32.68 |
| 2016-05-20 | 32.11 |
| 2016-05-19 | 29.82 |
| 2016-05-18 | 37.26 |
| 2016-05-17 | 40.88 |
| 2016-05-16 | 40.69 |
| 2016-05-13 | 41.07 |
| 2016-05-12 | 40.88 |
| 2016-05-11 | 38.78 |
| 2016-05-10 | 38.40 |
| 2016-05-09 | 38.02 |
| 2016-05-06 | 38.78 |
| 2016-05-05 | 39.54 |
| 2016-05-04 | 39.16 |
| 2016-05-03 | 38.78 |
| 2016-04-29 | 35.92 |
| 2016-04-28 | 35.73 |
| 2016-04-27 | 36.30 |
| 2016-04-26 | 35.54 |
| 2016-04-25 | 36.88 |
| 2016-04-22 | 35.45 |
| 2016-04-21 | 34.12 |
| 2016-04-20 | 35.64 |
| 2016-04-19 | 35.07 |
| 2016-04-18 | 33.93 |
| 2016-04-15 | 37.16 |
| 2016-04-14 | 37.35 |
| 2016-04-13 | 32.79 |
| 2016-04-12 | 24.43 |
| 2016-04-11 | 23.67 |
| 2016-04-08 | 23.67 |
| 2016-04-07 | 23.48 |
| 2016-04-06 | 23.10 |
| 2016-04-05 | 23.86 |
| 2016-04-01 | 22.53 |
| 2016-03-31 | 23.10 |
| 2016-03-30 | 23.10 |
| 2016-03-29 | 18.16 |
| 2016-03-24 | 21.20 |
| 2016-03-23 | 20.44 |
| 2016-03-22 | 21.58 |
| 2016-03-21 | 21.96 |
| 2016-03-18 | 15.50 |
| 2016-03-17 | 15.50 |
| 2016-03-16 | 14.93 |
| 2016-03-15 | 16.83 |
| 2016-03-14 | 14.17 |
| 2016-03-11 | 13.60 |
| 2016-03-10 | 13.22 |
| 2016-03-09 | 18.16 |
| 2016-03-08 | 18.16 |
| 2016-03-07 | 16.64 |
| 2016-03-04 | 15.31 |
| 2016-03-03 | 15.69 |
| 2016-03-02 | 14.74 |
| 2016-03-01 | 16.45 |
| 2016-02-29 | 15.12 |
| 2016-02-26 | 15.50 |
| 2016-02-25 | 13.22 |
| 2016-02-24 | 14.36 |
| 2016-02-23 | 16.07 |
| 2016-02-22 | 15.31 |
| 2016-02-19 | 12.27 |
| 2016-02-18 | 10.94 |
| 2016-02-17 | 10.75 |
| 2016-02-16 | 11.51 |
| 2016-02-15 | 7.71 |
| 2016-02-12 | 8.47 |
| 2016-02-11 | 12.27 |
| 2016-02-05 | 14.36 |
| 2016-02-04 | 15.12 |
| 2016-02-03 | 13.03 |
| 2016-02-02 | 15.12 |
| 2016-02-01 | 17.40 |
| 2016-01-29 | 18.92 |
| 2016-01-28 | 14.55 |
| 2016-01-27 | 21.58 |
| 2016-01-26 | 23.67 |
| 2016-01-25 | 23.48 |
| 2016-01-22 | 17.59 |
| 2016-01-21 | 15.88 |
| 2016-01-20 | 19.49 |
| 2016-01-19 | 21.01 |
| 2016-01-18 | 17.40 |
| 2016-01-15 | 17.78 |
| 2016-01-14 | 16.07 |
| 2016-01-13 | 17.21 |
| 2016-01-12 | 13.22 |
| 2016-01-11 | 24.05 |
| 2016-01-08 | 29.18 |
| 2016-01-07 | 32.41 |
| 2016-01-06 | 40.58 |
| 2016-01-05 | 44.37 |
| 2016-01-04 | 43.42 |
| 2015-12-31 | 45.89 |
| 2015-12-30 | 47.41 |
| 2015-12-29 | 48.36 |
| 2015-12-28 | 45.32 |
| 2015-12-24 | 47.22 |
| 2015-12-23 | 44.18 |
| 2015-12-22 | 44.94 |
| 2015-12-21 | 44.75 |
| 2015-12-18 | 43.23 |
| 2015-12-17 | 42.85 |
| 2015-12-16 | 41.33 |
| 2015-12-15 | 35.83 |
| 2015-12-14 | 30.89 |
| 2015-12-11 | 33.74 |
| 2015-12-10 | 36.59 |
| 2015-12-09 | 41.52 |
| 2015-12-08 | 40.95 |
| 2015-12-07 | 39.44 |
| 2015-12-04 | 41.71 |
| 2015-12-03 | 44.37 |
| 2015-12-02 | 49.50 |
| 2015-12-01 | 49.12 |
| 2015-11-30 | 48.55 |
| 2015-11-27 | 48.17 |
| 2015-11-26 | 50.07 |
| 2015-11-25 | 51.02 |
| 2015-11-24 | 51.97 |
| 2015-11-23 | 51.97 |
| 2015-11-20 | 51.78 |
| 2015-11-19 | 52.35 |
| 2015-11-18 | 52.54 |
| 2015-11-17 | 51.78 |
| 2015-11-16 | 53.11 |
| 2015-11-13 | 52.54 |
| 2015-11-12 | 53.49 |
| 2015-11-11 | 52.73 |
| 2015-11-10 | 51.40 |
| 2015-11-09 | 49.69 |
| 2015-11-06 | 49.88 |
| 2015-11-05 | 51.78 |
| 2015-11-04 | 51.59 |
| 2015-11-03 | 48.74 |
| 2015-11-02 | 43.42 |
| 2015-10-30 | 44.94 |
| 2015-10-29 | 48.17 |
| 2015-10-28 | 52.35 |
| 2015-10-27 | 53.30 |
| 2015-10-26 | 50.83 |
| 2015-10-23 | 51.02 |
| 2015-10-22 | 48.93 |
| 2015-10-20 | 49.50 |
| 2015-10-19 | 51.97 |
| 2015-10-16 | 54.06 |
| 2015-10-15 | 52.54 |
| 2015-10-14 | 48.55 |
| 2015-10-13 | 54.25 |
| 2015-10-12 | 48.36 |
| 2015-10-09 | 44.37 |
| 2015-10-08 | 46.84 |
| 2015-10-07 | 48.17 |
| 2015-10-06 | 43.61 |
| 2015-10-05 | 46.84 |
| 2015-10-02 | 42.28 |
| 2015-09-30 | 32.03 |
| 2015-09-29 | 28.99 |
| 2015-09-25 | 31.08 |
| 2015-09-24 | 30.51 |
| 2015-09-23 | 33.17 |
| 2015-09-22 | 37.73 |
| 2015-09-21 | 35.64 |
| 2015-09-18 | 37.92 |
| 2015-09-17 | 33.93 |
| 2015-09-16 | 31.27 |
| 2015-09-15 | 31.84 |
| 2015-09-14 | 28.04 |
| 2015-09-11 | 34.12 |
| 2015-09-10 | 33.55 |
| 2015-09-09 | 34.31 |
| 2015-09-08 | 32.41 |
| 2015-09-07 | 32.60 |
| 2015-09-04 | 40.20 |
| 2015-09-02 | 40.76 |
| 2015-09-01 | 40.95 |
| 2015-08-31 | 41.90 |
| 2015-08-28 | 44.37 |
| 2015-08-27 | 50.07 |
| 2015-08-26 | 47.60 |
| 2015-08-25 | 45.51 |
| 2015-08-24 | 49.88 |
| 2015-08-21 | 56.63 |
| 2015-08-20 | 59.47 |
| 2015-08-19 | 63.07 |
| 2015-08-18 | 67.04 |
| 2015-08-17 | 67.80 |
| 2015-08-14 | 67.04 |
| 2015-08-13 | 67.42 |
| 2015-08-12 | 65.15 |
| 2015-08-11 | 67.23 |
| 2015-08-10 | 70.26 |
| 2015-08-07 | 72.91 |
| 2015-08-06 | 76.70 |
| 2015-08-05 | 77.27 |
| 2015-08-04 | 80.68 |
| 2015-08-03 | 75.57 |
| 2015-07-31 | 81.82 |
| 2015-07-30 | 81.82 |
| 2015-07-29 | 72.54 |
| 2015-07-28 | 81.06 |
| 2015-07-27 | 80.49 |
| 2015-07-24 | 82.95 |
| 2015-07-23 | 78.60 |
| 2015-07-22 | 72.16 |
| 2015-07-21 | 75.95 |
| 2015-07-20 | 73.48 |
| 2015-07-17 | 74.81 |
| 2015-07-16 | 67.42 |
| 2015-07-15 | 63.82 |
| 2015-07-14 | 63.63 |
| 2015-07-13 | 62.69 |
| 2015-07-10 | 65.53 |
| 2015-07-09 | 55.87 |
| 2015-07-08 | 42.23 |
| 2015-07-07 | 47.35 |
| 2015-07-06 | 51.51 |
| 2015-07-03 | 55.87 |
| 2015-07-02 | 53.60 |
| 2015-06-30 | 53.79 |
| 2015-06-29 | 53.60 |
| 2015-06-26 | 51.89 |
| 2015-06-25 | 56.82 |
| 2015-06-24 | 56.63 |
| 2015-06-23 | 56.06 |
| 2015-06-22 | 53.22 |
| 2015-06-19 | 54.73 |
| 2015-06-18 | 56.44 |
| 2015-06-17 | 56.44 |
| 2015-06-16 | 54.17 |
| 2015-06-15 | 54.17 |
| 2015-06-12 | 58.14 |
| 2015-06-11 | 54.35 |
| 2015-06-10 | 53.98 |
| 2015-06-09 | 51.51 |
| 2015-06-08 | 57.38 |
| 2015-06-05 | 57.76 |
| 2015-06-04 | 56.82 |
| 2015-06-03 | 57.95 |
| 2015-06-02 | 51.56 |
| 2015-06-01 | 57.95 |
| 2015-05-29 | 57.76 |
| 2015-05-28 | 63.22 |
| 2015-05-27 | 76.00 |
| 2015-05-26 | 72.06 |
| 2015-05-22 | 62.28 |
| 2015-05-21 | 59.65 |
| 2015-05-20 | 58.89 |
| 2015-05-19 | 62.47 |
| 2015-05-18 | 54.57 |
| 2015-05-15 | 55.32 |
| 2015-05-14 | 55.51 |
| 2015-05-13 | 57.01 |
| 2015-05-12 | 60.02 |
| 2015-05-11 | 63.41 |
| 2015-05-08 | 54.57 |
| 2015-05-07 | 53.25 |
| 2015-05-06 | 55.13 |
| 2015-05-05 | 57.95 |
| 2015-05-04 | 59.46 |
| 2015-04-30 | 63.22 |
| 2015-04-29 | 40.84 |
| 2015-04-28 | 43.66 |
| 2015-04-27 | 41.78 |
| 2015-04-24 | 41.03 |
| 2015-04-23 | 42.16 |
| 2015-04-22 | 47.42 |
| 2015-04-21 | 41.03 |
| 2015-04-20 | 38.40 |
| 2015-04-17 | 46.48 |
| 2015-04-16 | 48.17 |
| 2015-04-15 | 50.62 |
| 2015-04-14 | 51.75 |
| 2015-04-13 | 57.95 |
| 2015-04-10 | 60.40 |
| 2015-04-09 | 33.70 |
| 2015-04-08 | 24.29 |
| 2015-04-02 | 23.92 |
| 2015-04-01 | 21.66 |
| 2015-03-31 | 19.03 |
| 2015-03-30 | 18.28 |
| 2015-03-27 | 18.46 |
| 2015-03-26 | 20.35 |
| 2015-03-25 | 19.78 |
| 2015-03-24 | 17.52 |
| 2015-03-23 | 18.46 |
| 2015-03-20 | 17.52 |
| 2015-03-19 | 19.59 |
| 2015-03-18 | 17.52 |
| 2015-03-17 | 17.71 |
| 2015-03-16 | 17.71 |
| 2015-03-13 | 19.40 |
| 2015-03-12 | 20.16 |
| 2015-03-11 | 18.84 |
| 2015-03-10 | 20.53 |
| 2015-03-09 | 20.91 |
| 2015-03-06 | 22.23 |
| 2015-03-05 | 21.47 |
| 2015-03-04 | 23.73 |
| 2015-03-03 | 23.92 |
| 2015-03-02 | 23.17 |
| 2015-02-27 | 23.92 |
| 2015-02-26 | 22.41 |
| 2015-02-25 | 22.23 |
| 2015-02-24 | 20.91 |
| 2015-02-23 | 19.78 |
| 2015-02-18 | 20.72 |
| 2015-02-17 | 22.23 |
| 2015-02-16 | 22.79 |
| 2015-02-13 | 20.16 |
| 2015-02-12 | 19.78 |
| 2015-02-11 | 20.16 |
| 2015-02-10 | 20.35 |
| 2015-02-09 | 19.78 |
| 2015-02-06 | 18.28 |
| 2015-02-05 | 20.53 |
| 2015-02-04 | 20.72 |
| 2015-02-03 | 22.23 |
| 2015-02-02 | 20.72 |
| 2015-01-30 | 20.72 |
| 2015-01-29 | 15.64 |
| 2015-01-28 | 13.58 |
| 2015-01-27 | 12.82 |
| 2015-01-26 | 10.94 |
| 2015-01-23 | 10.00 |
| 2015-01-22 | 10.00 |
| 2015-01-21 | 6.24 |
| 2015-01-20 | 5.11 |
| 2015-01-19 | 4.74 |
| 2015-01-16 | 5.68 |
| 2015-01-15 | 3.80 |
| 2015-01-14 | 4.17 |
| 2015-01-13 | 5.68 |
| 2015-01-12 | 6.24 |
| 2015-01-09 | 6.81 |
| 2015-01-08 | 6.24 |
| 2015-01-07 | 4.17 |
| 2015-01-06 | 5.30 |
| 2015-01-05 | 5.87 |
| 2015-01-02 | 6.24 |
| 2014-12-31 | 7.37 |
| 2014-12-30 | 7.93 |
| 2014-12-29 | 4.74 |
| 2014-12-24 | 2.67 |
| 2014-12-23 | 1.54 |
| 2014-12-22 | 3.05 |
| 2014-12-19 | 2.11 |
| 2014-12-18 | 2.67 |
| 2014-12-17 | 3.05 |
| 2014-12-16 | 2.11 |
| 2014-12-15 | 2.86 |
| 2014-12-12 | 5.49 |
| 2014-12-11 | 6.24 |
| 2014-12-10 | 4.93 |
| 2014-12-09 | 6.24 |
| 2014-12-08 | 7.18 |
| 2014-12-05 | 6.62 |
| 2014-12-04 | 8.69 |
| 2014-12-03 | 10.19 |
| 2014-12-02 | 11.51 |
| 2014-12-01 | 8.69 |
| 2014-11-28 | 11.32 |
| 2014-11-27 | 11.32 |
| 2014-11-26 | 11.70 |
| 2014-11-25 | 11.51 |
| 2014-11-24 | 12.07 |
| 2014-11-21 | 9.06 |
| 2014-11-20 | 12.45 |
| 2014-11-19 | 12.26 |
| 2014-11-18 | 11.88 |
| 2014-11-17 | 13.95 |
| 2014-11-14 | 14.52 |
| 2014-11-13 | 12.45 |
| 2014-11-12 | 12.26 |
| 2014-11-11 | 14.89 |
| 2014-11-10 | 14.33 |
| 2014-11-07 | 15.64 |
| 2014-11-06 | 14.70 |
| 2014-11-05 | 16.02 |
| 2014-11-04 | 12.26 |
| 2014-11-03 | 10.38 |
| 2014-10-31 | 10.57 |
| 2014-10-30 | 7.37 |
| 2014-10-29 | 7.93 |
| 2014-10-28 | 1.17 |
| 2014-10-27 | 1.92 |
| 2014-10-24 | 2.29 |
| 2014-10-23 | 3.05 |
| 2014-10-22 | 2.11 |
| 2014-10-21 | 2.48 |
| 2014-10-20 | 3.42 |
| 2014-10-17 | 2.48 |
| 2014-10-16 | -1.47 |
| 2014-10-15 | 2.29 |
| 2014-10-14 | 3.23 |
| 2014-10-13 | 6.05 |
| 2014-10-10 | 8.50 |
| 2014-10-09 | 9.44 |
| 2014-10-08 | 8.87 |
| 2014-10-07 | 9.44 |
| 2014-10-06 | 9.44 |
| 2014-10-03 | 8.31 |
| 2014-09-30 | 10.19 |
| 2014-09-29 | 10.00 |
| 2014-09-26 | 10.94 |
| 2014-09-25 | 11.13 |
| 2014-09-24 | 9.81 |
| 2014-09-23 | 8.87 |
| 2014-09-22 | 9.44 |
| 2014-09-19 | 10.19 |
| 2014-09-18 | 10.76 |
| 2014-09-17 | 11.51 |
| 2014-09-16 | 11.88 |
| 2014-09-15 | 11.51 |
| 2014-09-12 | 12.26 |
| 2014-09-11 | 13.20 |
| 2014-09-10 | 13.39 |
| 2014-09-08 | 14.14 |
| 2014-09-05 | 14.14 |
| 2014-09-04 | 14.32 |
| 2014-09-03 | 12.26 |
| 2014-09-02 | 12.45 |
| 2014-09-01 | 12.64 |
| 2014-08-29 | 11.70 |
| 2014-08-28 | 12.45 |
| 2014-08-27 | 15.82 |
| 2014-08-26 | 16.57 |
| 2014-08-25 | 18.26 |
| 2014-08-22 | 17.70 |
| 2014-08-21 | 16.01 |
| 2014-08-20 | 17.89 |
| 2014-08-19 | 17.89 |
| 2014-08-18 | 18.45 |
| 2014-08-15 | 19.57 |
| 2014-08-14 | 20.70 |
| 2014-08-13 | 20.51 |
| 2014-08-12 | 19.95 |
| 2014-08-11 | 20.13 |
| 2014-08-08 | 19.01 |
| 2014-08-07 | 20.32 |
| 2014-08-06 | 20.70 |
| 2014-08-05 | 21.26 |
| 2014-08-04 | 22.20 |
| 2014-08-01 | 20.51 |
| 2014-07-31 | 22.57 |
| 2014-07-30 | 23.13 |
| 2014-07-29 | 21.82 |
| 2014-07-28 | 22.01 |
| 2014-07-25 | 22.01 |
| 2014-07-24 | 22.95 |
| 2014-07-23 | 25.01 |
| 2014-07-22 | 18.07 |
| 2014-07-21 | 11.51 |
| 2014-07-18 | 12.26 |
| 2014-07-17 | 8.51 |
| 2014-07-16 | 9.08 |
| 2014-07-15 | 7.02 |
| 2014-07-14 | 7.02 |
| 2014-07-11 | 7.02 |
| 2014-07-10 | 6.64 |
| 2014-07-09 | 7.58 |
| 2014-07-08 | 6.45 |
| 2014-07-07 | 5.89 |
| 2014-07-04 | 7.02 |
| 2014-07-03 | 8.89 |
| 2014-07-02 | 10.58 |
| 2014-06-30 | 10.39 |
| 2014-06-27 | 7.39 |
| 2014-06-26 | 8.51 |
| 2014-06-25 | 7.77 |
| 2014-06-24 | 8.14 |
| 2014-06-23 | 8.70 |
| 2014-06-20 | 11.33 |
| 2014-06-19 | 13.39 |
| 2014-06-18 | 13.95 |
| 2014-06-17 | 13.76 |
| 2014-06-16 | 14.70 |
| 2014-06-13 | 15.26 |
| 2014-06-12 | 16.01 |
| 2014-06-11 | 12.08 |
| 2014-06-10 | 10.01 |
| 2014-06-09 | 11.70 |
| 2014-06-06 | 12.26 |
| 2014-06-05 | 10.76 |
| 2014-06-04 | 9.83 |
| 2014-06-03 | 10.95 |
| 2014-05-30 | 12.45 |
| 2014-05-29 | 6.27 |
| 2014-05-28 | 6.75 |
| 2014-05-27 | 7.12 |
| 2014-05-26 | 7.50 |
| 2014-05-23 | 6.38 |
| 2014-05-22 | 8.05 |
| 2014-05-21 | 8.05 |
| 2014-05-20 | 6.94 |
| 2014-05-19 | 7.12 |
| 2014-05-16 | 7.50 |
| 2014-05-15 | 7.68 |
| 2014-05-14 | 6.94 |
| 2014-05-13 | 7.12 |
| 2014-05-12 | 7.31 |
| 2014-05-09 | 5.82 |
| 2014-05-08 | 6.75 |
| 2014-05-07 | 6.38 |
| 2014-05-05 | 5.82 |
| 2014-05-02 | 7.12 |
| 2014-04-30 | 5.27 |
| 2014-04-29 | 3.78 |
| 2014-04-28 | 4.90 |
| 2014-04-25 | 5.82 |
| 2014-04-24 | 6.57 |
| 2014-04-23 | 7.50 |
| 2014-04-22 | 7.31 |
| 2014-04-17 | 8.61 |
| 2014-04-16 | 8.61 |
| 2014-04-15 | 9.35 |
| 2014-04-14 | 8.61 |
| 2014-04-11 | 9.72 |
| 2014-04-10 | 9.35 |
| 2014-04-09 | 10.09 |
| 2014-04-08 | 6.38 |
| 2014-04-07 | 6.94 |
| 2014-04-04 | 6.57 |
| 2014-04-03 | 7.12 |
| 2014-04-02 | 5.82 |
| 2014-04-01 | 4.53 |
| 2014-03-31 | 4.71 |
| 2014-03-28 | 5.82 |
| 2014-03-27 | 3.97 |
| 2014-03-26 | 4.71 |
| 2014-03-25 | 6.57 |
| 2014-03-24 | 9.54 |
| 2014-03-21 | 9.35 |
| 2014-03-20 | 10.47 |
| 2014-03-19 | 12.51 |
| 2014-03-18 | 8.98 |
| 2014-03-17 | 6.57 |
| 2014-03-14 | 6.94 |
| 2014-03-13 | 8.98 |
| 2014-03-12 | 10.65 |
| 2014-03-11 | 11.95 |
| 2014-03-10 | 10.09 |
| 2014-03-07 | 11.21 |
| 2014-03-06 | 12.32 |
| 2014-03-05 | 9.54 |
| 2014-03-04 | 11.77 |
| 2014-03-03 | 13.25 |
| 2014-02-28 | 14.74 |
| 2014-02-27 | 13.25 |
| 2014-02-26 | 13.99 |
| 2014-02-25 | 11.39 |
| 2014-02-24 | 14.55 |
| 2014-02-21 | 14.18 |
| 2014-02-20 | 14.92 |
| 2014-02-19 | 18.26 |
| 2014-02-18 | 19.19 |
| 2014-02-17 | 20.31 |
| 2014-02-14 | 19.01 |
| 2014-02-13 | 19.01 |
| 2014-02-12 | 20.31 |
| 2014-02-11 | 16.96 |
| 2014-02-10 | 16.78 |
| 2014-02-07 | 13.99 |
| 2014-02-06 | 13.44 |
| 2014-02-05 | 11.02 |
| 2014-02-04 | 14.18 |
| 2014-01-30 | 13.81 |
| 2014-01-29 | 8.80 |
| 2014-01-28 | 7.68 |
| 2014-01-27 | 3.97 |
| 2014-01-24 | 8.05 |
| 2014-01-23 | 9.54 |
| 2014-01-22 | 7.87 |
| 2014-01-21 | 4.90 |
| 2014-01-20 | 6.75 |
| 2014-01-17 | 6.75 |
| 2014-01-16 | 8.80 |
| 2014-01-15 | 9.35 |
| 2014-01-14 | 7.12 |
| 2014-01-13 | 9.54 |
| 2014-01-10 | 13.07 |
| 2014-01-09 | 13.62 |
| 2014-01-08 | 15.11 |
| 2014-01-07 | 16.96 |
| 2014-01-06 | 17.71 |
| 2014-01-03 | 19.75 |
| 2014-01-02 | 17.89 |
| 2013-12-31 | 19.75 |
| 2013-12-30 | 19.19 |
| 2013-12-27 | 21.42 |
| 2013-12-24 | 18.64 |
| 2013-12-23 | 17.71 |
| 2013-12-20 | 18.64 |
| 2013-12-19 | 16.41 |
| 2013-12-18 | 15.48 |
| 2013-12-17 | 16.78 |
| 2013-12-16 | 17.34 |
| 2013-12-13 | 20.12 |
| 2013-12-12 | 26.99 |
| 2013-12-11 | 24.76 |
| 2013-12-10 | 23.46 |
| 2013-12-09 | 24.39 |
| 2013-12-06 | 29.22 |
| 2013-12-05 | 26.25 |
| 2013-12-04 | 23.46 |
| 2013-12-03 | 22.16 |
| 2013-12-02 | 18.82 |
| 2013-11-29 | 14.55 |
| 2013-11-28 | 15.29 |
| 2013-11-27 | 19.19 |
| 2013-11-26 | 15.66 |
| 2013-11-25 | 12.51 |
| 2013-11-22 | 11.39 |
| 2013-11-21 | 11.21 |
| 2013-11-20 | 17.34 |
| 2013-11-19 | 10.65 |
| 2013-11-18 | 3.04 |
| 2013-11-15 | 0.07 |
| 2013-11-14 | -0.67 |
| 2013-11-13 | -0.67 |
| 2013-11-12 | 0.81 |
| 2013-11-11 | 1.18 |
| 2013-11-08 | 2.11 |
| 2013-11-07 | 2.11 |
| 2013-11-06 | 2.11 |
| 2013-11-05 | 2.67 |
| 2013-11-04 | 2.67 |
| 2013-11-01 | 3.04 |
| 2013-10-31 | 2.11 |
| 2013-10-30 | 3.78 |
| 2013-10-29 | 3.60 |
| 2013-10-28 | 1.55 |
| 2013-10-25 | 1.37 |
| 2013-10-24 | 1.18 |
| 2013-10-23 | 1.55 |
| 2013-10-22 | 1.37 |
| 2013-10-21 | 1.55 |
| 2013-10-18 | 1.37 |
| 2013-10-17 | 1.74 |
| 2013-10-16 | 1.55 |
| 2013-10-15 | 1.18 |
| 2013-10-11 | 1.55 |
| 2013-10-10 | 1.11 |
| 2013-10-09 | 1.29 |
| 2013-10-08 | 1.29 |
| 2013-10-07 | 1.29 |
| 2013-10-04 | 0.92 |
| 2013-10-03 | 1.11 |
| 2013-10-02 | 0.92 |
| 2013-09-30 | 1.29 |
| 2013-09-27 | 1.29 |
| 2013-09-26 | 0.74 |
| 2013-09-25 | 1.11 |
| 2013-09-24 | 0.92 |
| 2013-09-23 | 0.92 |
| 2013-09-19 | 0.74 |
| 2013-09-18 | 0.37 |
| 2013-09-17 | 0.00 |
| 2013-09-16 | 0.00 |
| 2013-09-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy