Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08015  1999-12-17  2011-08-26  2011-08-29
HK Main 01236  2011-08-29  2017-03-27  2019-11-22
Stock 1: 1236 National Agricultural Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2013-09-13. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1236
%
2019-11-21 151.08
2019-11-20 151.08
2019-11-19 151.08
2019-11-18 151.08
2019-11-15 151.08
2019-11-14 151.08
2019-11-13 151.08
2019-11-12 151.08
2019-11-11 151.08
2019-11-08 151.08
2019-11-07 151.08
2019-11-06 151.08
2019-11-05 151.08
2019-11-04 151.08
2019-11-01 151.08
2019-10-31 151.08
2019-10-30 151.08
2019-10-29 151.08
2019-10-28 151.08
2019-10-25 151.08
2019-10-24 151.08
2019-10-23 151.08
2019-10-22 151.08
2019-10-21 151.08
2019-10-18 151.08
2019-10-17 151.08
2019-10-16 151.08
2019-10-15 151.08
2019-10-14 151.08
2019-10-11 151.08
2019-10-10 151.08
2019-10-09 151.08
2019-10-08 151.08
2019-10-04 151.08
2019-10-03 151.08
2019-10-02 151.08
2019-09-30 151.08
2019-09-27 151.08
2019-09-26 151.08
2019-09-25 151.08
2019-09-24 151.08
2019-09-23 151.08
2019-09-20 151.08
2019-09-19 151.08
2019-09-18 151.08
2019-09-17 151.08
2019-09-16 151.08
2019-09-13 151.08
2019-09-12 151.08
2019-09-11 151.08
2019-09-10 151.08
2019-09-09 151.08
2019-09-06 151.08
2019-09-05 151.08
2019-09-04 151.08
2019-09-03 151.08
2019-09-02 151.08
2019-08-30 151.08
2019-08-29 151.08
2019-08-28 151.08
2019-08-27 151.08
2019-08-26 151.08
2019-08-23 151.08
2019-08-22 151.08
2019-08-21 151.08
2019-08-20 151.08
2019-08-19 151.08
2019-08-16 151.08
2019-08-15 151.08
2019-08-14 151.08
2019-08-13 151.08
2019-08-12 151.08
2019-08-09 151.08
2019-08-08 151.08
2019-08-07 151.08
2019-08-06 151.08
2019-08-05 151.08
2019-08-02 151.08
2019-08-01 151.08
2019-07-31 151.08
2019-07-30 151.08
2019-07-29 151.08
2019-07-26 151.08
2019-07-25 151.08
2019-07-24 151.08
2019-07-23 151.08
2019-07-22 151.08
2019-07-19 151.08
2019-07-18 151.08
2019-07-17 151.08
2019-07-16 151.08
2019-07-15 151.08
2019-07-12 151.08
2019-07-11 151.08
2019-07-10 151.08
2019-07-09 151.08
2019-07-08 151.08
2019-07-05 151.08
2019-07-04 151.08
2019-07-03 151.08
2019-07-02 151.08
2019-06-28 151.08
2019-06-27 151.08
2019-06-26 151.08
2019-06-25 151.08
2019-06-24 151.08
2019-06-21 151.08
2019-06-20 151.08
2019-06-19 151.08
2019-06-18 151.08
2019-06-17 151.08
2019-06-14 151.08
2019-06-13 151.08
2019-06-12 151.08
2019-06-11 151.08
2019-06-10 151.08
2019-06-06 151.08
2019-06-05 151.08
2019-06-04 151.08
2019-06-03 151.08
2019-05-31 151.08
2019-05-30 151.08
2019-05-29 151.08
2019-05-28 151.08
2019-05-27 151.08
2019-05-24 151.08
2019-05-23 151.08
2019-05-22 151.08
2019-05-21 151.08
2019-05-20 151.08
2019-05-17 151.08
2019-05-16 151.08
2019-05-15 151.08
2019-05-14 151.08
2019-05-10 151.08
2019-05-09 151.08
2019-05-08 151.08
2019-05-07 151.08
2019-05-06 151.08
2019-05-03 151.08
2019-05-02 151.08
2019-04-30 151.08
2019-04-29 151.08
2019-04-26 151.08
2019-04-25 151.08
2019-04-24 151.08
2019-04-23 151.08
2019-04-18 151.08
2019-04-17 151.08
2019-04-16 151.08
2019-04-15 151.08
2019-04-12 151.08
2019-04-11 151.08
2019-04-10 151.08
2019-04-09 151.08
2019-04-08 151.08
2019-04-04 151.08
2019-04-03 151.08
2019-04-02 151.08
2019-04-01 151.08
2019-03-29 151.08
2019-03-28 151.08
2019-03-27 151.08
2019-03-26 151.08
2019-03-25 151.08
2019-03-22 151.08
2019-03-21 151.08
2019-03-20 151.08
2019-03-19 151.08
2019-03-18 151.08
2019-03-15 151.08
2019-03-14 151.08
2019-03-13 151.08
2019-03-12 151.08
2019-03-11 151.08
2019-03-08 151.08
2019-03-07 151.08
2019-03-06 151.08
2019-03-05 151.08
2019-03-04 151.08
2019-03-01 151.08
2019-02-28 151.08
2019-02-27 151.08
2019-02-26 151.08
2019-02-25 151.08
2019-02-22 151.08
2019-02-21 151.08
2019-02-20 151.08
2019-02-19 151.08
2019-02-18 151.08
2019-02-15 151.08
2019-02-14 151.08
2019-02-13 151.08
2019-02-12 151.08
2019-02-11 151.08
2019-02-08 151.08
2019-02-04 151.08
2019-02-01 151.08
2019-01-31 151.08
2019-01-30 151.08
2019-01-29 151.08
2019-01-28 151.08
2019-01-25 151.08
2019-01-24 151.08
2019-01-23 151.08
2019-01-22 151.08
2019-01-21 151.08
2019-01-18 151.08
2019-01-17 151.08
2019-01-16 151.08
2019-01-15 151.08
2019-01-14 151.08
2019-01-11 151.08
2019-01-10 151.08
2019-01-09 151.08
2019-01-08 151.08
2019-01-07 151.08
2019-01-04 151.08
2019-01-03 151.08
2019-01-02 151.08
2018-12-31 151.08
2018-12-28 151.08
2018-12-27 151.08
2018-12-24 151.08
2018-12-21 151.08
2018-12-20 151.08
2018-12-19 151.08
2018-12-18 151.08
2018-12-17 151.08
2018-12-14 151.08
2018-12-13 151.08
2018-12-12 151.08
2018-12-11 151.08
2018-12-10 151.08
2018-12-07 151.08
2018-12-06 151.08
2018-12-05 151.08
2018-12-04 151.08
2018-12-03 151.08
2018-11-30 151.08
2018-11-29 151.08
2018-11-28 151.08
2018-11-27 151.08
2018-11-26 151.08
2018-11-23 151.08
2018-11-22 151.08
2018-11-21 151.08
2018-11-20 151.08
2018-11-19 151.08
2018-11-16 151.08
2018-11-15 151.08
2018-11-14 151.08
2018-11-13 151.08
2018-11-12 151.08
2018-11-09 151.08
2018-11-08 151.08
2018-11-07 151.08
2018-11-06 151.08
2018-11-05 151.08
2018-11-02 151.08
2018-11-01 151.08
2018-10-31 151.08
2018-10-30 151.08
2018-10-29 151.08
2018-10-26 151.08
2018-10-25 151.08
2018-10-24 151.08
2018-10-23 151.08
2018-10-22 151.08
2018-10-19 151.08
2018-10-18 151.08
2018-10-16 151.08
2018-10-15 151.08
2018-10-12 151.08
2018-10-11 151.08
2018-10-10 151.08
2018-10-09 151.08
2018-10-08 151.08
2018-10-05 151.08
2018-10-04 151.08
2018-10-03 151.08
2018-10-02 151.08
2018-09-28 151.08
2018-09-27 151.08
2018-09-26 151.08
2018-09-24 151.08
2018-09-21 151.08
2018-09-20 151.08
2018-09-19 151.08
2018-09-18 151.08
2018-09-17 151.08
2018-09-14 151.08
2018-09-13 151.08
2018-09-12 151.08
2018-09-11 151.08
2018-09-10 151.08
2018-09-07 151.08
2018-09-06 151.08
2018-09-05 151.08
2018-09-04 151.08
2018-09-03 151.08
2018-08-31 151.08
2018-08-30 151.08
2018-08-29 151.08
2018-08-28 151.08
2018-08-27 151.08
2018-08-24 151.08
2018-08-23 151.08
2018-08-22 151.08
2018-08-21 151.08
2018-08-20 151.08
2018-08-17 151.08
2018-08-16 151.08
2018-08-15 151.08
2018-08-14 151.08
2018-08-13 151.08
2018-08-10 151.08
2018-08-09 151.08
2018-08-08 151.08
2018-08-07 151.08
2018-08-06 151.08
2018-08-03 151.08
2018-08-02 151.08
2018-08-01 151.08
2018-07-31 151.08
2018-07-30 151.08
2018-07-27 151.08
2018-07-26 151.08
2018-07-25 151.08
2018-07-24 151.08
2018-07-23 151.08
2018-07-20 151.08
2018-07-19 151.08
2018-07-18 151.08
2018-07-17 151.08
2018-07-16 151.08
2018-07-13 151.08
2018-07-12 151.08
2018-07-11 151.08
2018-07-10 151.08
2018-07-09 151.08
2018-07-06 151.08
2018-07-05 151.08
2018-07-04 151.08
2018-07-03 151.08
2018-06-29 151.08
2018-06-28 151.08
2018-06-27 151.08
2018-06-26 151.08
2018-06-25 151.08
2018-06-22 151.08
2018-06-21 151.08
2018-06-20 151.08
2018-06-19 151.08
2018-06-15 151.08
2018-06-14 151.08
2018-06-13 151.08
2018-06-12 151.08
2018-06-11 151.08
2018-06-08 151.08
2018-06-07 151.08
2018-06-06 151.08
2018-06-05 151.08
2018-06-04 151.08
2018-06-01 151.08
2018-05-31 151.08
2018-05-30 151.08
2018-05-29 151.08
2018-05-28 151.08
2018-05-25 151.08
2018-05-24 151.08
2018-05-23 151.08
2018-05-21 151.08
2018-05-18 151.08
2018-05-17 151.08
2018-05-16 151.08
2018-05-15 151.08
2018-05-14 151.08
2018-05-11 151.08
2018-05-10 151.08
2018-05-09 151.08
2018-05-08 151.08
2018-05-07 151.08
2018-05-04 151.08
2018-05-03 151.08
2018-05-02 151.08
2018-04-30 151.08
2018-04-27 151.08
2018-04-26 151.08
2018-04-25 151.08
2018-04-24 151.08
2018-04-23 151.08
2018-04-20 151.08
2018-04-19 151.08
2018-04-18 151.08
2018-04-17 151.08
2018-04-16 151.08
2018-04-13 151.08
2018-04-12 151.08
2018-04-11 151.08
2018-04-10 151.08
2018-04-09 151.08
2018-04-06 151.08
2018-04-04 151.08
2018-04-03 151.08
2018-03-29 151.08
2018-03-28 151.08
2018-03-27 151.08
2018-03-26 151.08
2018-03-23 151.08
2018-03-22 151.08
2018-03-21 151.08
2018-03-20 151.08
2018-03-19 151.08
2018-03-16 151.08
2018-03-15 151.08
2018-03-14 151.08
2018-03-13 151.08
2018-03-12 151.08
2018-03-09 151.08
2018-03-08 151.08
2018-03-07 151.08
2018-03-06 151.08
2018-03-05 151.08
2018-03-02 151.08
2018-03-01 151.08
2018-02-28 151.08
2018-02-27 151.08
2018-02-26 151.08
2018-02-23 151.08
2018-02-22 151.08
2018-02-21 151.08
2018-02-20 151.08
2018-02-15 151.08
2018-02-14 151.08
2018-02-13 151.08
2018-02-12 151.08
2018-02-09 151.08
2018-02-08 151.08
2018-02-07 151.08
2018-02-06 151.08
2018-02-05 151.08
2018-02-02 151.08
2018-02-01 151.08
2018-01-31 151.08
2018-01-30 151.08
2018-01-29 151.08
2018-01-26 151.08
2018-01-25 151.08
2018-01-24 151.08
2018-01-23 151.08
2018-01-22 151.08
2018-01-19 151.08
2018-01-18 151.08
2018-01-17 151.08
2018-01-16 151.08
2018-01-15 151.08
2018-01-12 151.08
2018-01-11 151.08
2018-01-10 151.08
2018-01-09 151.08
2018-01-08 151.08
2018-01-05 151.08
2018-01-04 151.08
2018-01-03 151.08
2018-01-02 151.08
2017-12-29 151.08
2017-12-28 151.08
2017-12-27 151.08
2017-12-22 151.08
2017-12-21 151.08
2017-12-20 151.08
2017-12-19 151.08
2017-12-18 151.08
2017-12-15 151.08
2017-12-14 151.08
2017-12-13 151.08
2017-12-12 151.08
2017-12-11 151.08
2017-12-08 151.08
2017-12-07 151.08
2017-12-06 151.08
2017-12-05 151.08
2017-12-04 151.08
2017-12-01 151.08
2017-11-30 151.08
2017-11-29 151.08
2017-11-28 151.08
2017-11-27 151.08
2017-11-24 151.08
2017-11-23 151.08
2017-11-22 151.08
2017-11-21 151.08
2017-11-20 151.08
2017-11-17 151.08
2017-11-16 151.08
2017-11-15 151.08
2017-11-14 151.08
2017-11-13 151.08
2017-11-10 151.08
2017-11-09 151.08
2017-11-08 151.08
2017-11-07 151.08
2017-11-06 151.08
2017-11-03 151.08
2017-11-02 151.08
2017-11-01 151.08
2017-10-31 151.08
2017-10-30 151.08
2017-10-27 151.08
2017-10-26 151.08
2017-10-25 151.08
2017-10-24 151.08
2017-10-23 151.08
2017-10-20 151.08
2017-10-19 151.08
2017-10-18 151.08
2017-10-17 151.08
2017-10-16 151.08
2017-10-13 151.08
2017-10-12 151.08
2017-10-11 151.08
2017-10-10 151.08
2017-10-09 151.08
2017-10-06 151.08
2017-10-04 151.08
2017-10-03 151.08
2017-09-29 151.08
2017-09-28 151.08
2017-09-27 151.08
2017-09-26 151.08
2017-09-25 151.08
2017-09-22 151.08
2017-09-21 151.08
2017-09-20 151.08
2017-09-19 151.08
2017-09-18 151.08
2017-09-15 151.08
2017-09-14 151.08
2017-09-13 151.08
2017-09-12 151.08
2017-09-11 151.08
2017-09-08 151.08
2017-09-07 151.08
2017-09-06 151.08
2017-09-05 151.08
2017-09-04 151.08
2017-09-01 151.08
2017-08-31 151.08
2017-08-30 151.08
2017-08-29 151.08
2017-08-28 151.08
2017-08-25 151.08
2017-08-24 151.08
2017-08-22 151.08
2017-08-21 151.08
2017-08-18 151.08
2017-08-17 151.08
2017-08-16 151.08
2017-08-15 151.08
2017-08-14 151.08
2017-08-11 151.08
2017-08-10 151.08
2017-08-09 151.08
2017-08-08 151.08
2017-08-07 151.08
2017-08-04 151.08
2017-08-03 151.08
2017-08-02 151.08
2017-08-01 151.08
2017-07-31 151.08
2017-07-28 151.08
2017-07-27 151.08
2017-07-26 151.08
2017-07-25 151.08
2017-07-24 151.08
2017-07-21 151.08
2017-07-20 151.08
2017-07-19 151.08
2017-07-18 151.08
2017-07-17 151.08
2017-07-14 151.08
2017-07-13 151.08
2017-07-12 151.08
2017-07-11 151.08
2017-07-10 151.08
2017-07-07 151.08
2017-07-06 151.08
2017-07-05 151.08
2017-07-04 151.08
2017-07-03 151.08
2017-06-30 151.08
2017-06-29 151.08
2017-06-28 151.08
2017-06-27 151.08
2017-06-26 151.08
2017-06-23 151.08
2017-06-22 151.08
2017-06-21 151.08
2017-06-20 151.08
2017-06-19 151.08
2017-06-16 151.08
2017-06-15 151.08
2017-06-14 151.08
2017-06-13 151.08
2017-06-12 151.08
2017-06-09 151.08
2017-06-08 151.08
2017-06-07 151.08
2017-06-06 151.08
2017-06-05 151.08
2017-06-02 151.08
2017-06-01 151.08
2017-05-31 151.08
2017-05-29 151.08
2017-05-26 151.08
2017-05-25 151.08
2017-05-24 151.08
2017-05-23 151.08
2017-05-22 151.08
2017-05-19 151.08
2017-05-18 151.08
2017-05-17 151.08
2017-05-16 151.08
2017-05-15 151.08
2017-05-12 151.08
2017-05-11 151.08
2017-05-10 151.08
2017-05-09 151.08
2017-05-08 151.08
2017-05-05 151.08
2017-05-04 151.08
2017-05-02 151.08
2017-04-28 151.08
2017-04-27 151.08
2017-04-26 151.08
2017-04-25 151.08
2017-04-24 151.08
2017-04-21 151.08
2017-04-20 151.08
2017-04-19 151.08
2017-04-18 151.08
2017-04-13 151.08
2017-04-12 151.08
2017-04-11 151.08
2017-04-10 151.08
2017-04-07 151.08
2017-04-06 151.08
2017-04-05 151.08
2017-04-03 151.08
2017-03-31 151.08
2017-03-30 151.08
2017-03-29 151.08
2017-03-28 151.08
2017-03-27 151.08
2017-03-24 155.30
2017-03-23 165.85
2017-03-22 172.18
2017-03-21 172.18
2017-03-20 176.40
2017-03-17 172.18
2017-03-16 174.29
2017-03-15 172.18
2017-03-14 172.18
2017-03-13 180.62
2017-03-10 182.73
2017-03-09 191.17
2017-03-08 199.61
2017-03-07 191.17
2017-03-06 201.72
2017-03-03 199.61
2017-03-02 210.16
2017-03-01 208.05
2017-02-28 216.49
2017-02-27 201.72
2017-02-24 208.05
2017-02-23 210.16
2017-02-22 214.38
2017-02-21 222.82
2017-02-20 229.15
2017-02-17 231.26
2017-02-16 237.59
2017-02-15 241.81
2017-02-14 237.59
2017-02-13 237.59
2017-02-10 237.59
2017-02-09 252.36
2017-02-08 254.47
2017-02-07 262.91
2017-02-06 254.47
2017-02-03 224.93
2017-02-02 227.04
2017-02-01 227.04
2017-01-27 224.93
2017-01-26 227.04
2017-01-25 224.93
2017-01-24 231.26
2017-01-23 229.15
2017-01-20 233.37
2017-01-19 229.15
2017-01-18 237.59
2017-01-17 214.38
2017-01-16 201.72
2017-01-13 222.82
2017-01-12 229.15
2017-01-11 233.37
2017-01-10 237.59
2017-01-09 237.59
2017-01-06 256.58
2017-01-05 260.80
2017-01-04 260.80
2017-01-03 279.79
2016-12-30 281.90
2016-12-29 279.79
2016-12-28 277.68
2016-12-23 288.23
2016-12-22 292.45
2016-12-21 296.67
2016-12-20 288.23
2016-12-19 300.89
2016-12-16 307.22
2016-12-15 309.33
2016-12-14 319.88
2016-12-13 324.10
2016-12-12 305.11
2016-12-09 300.89
2016-12-08 298.78
2016-12-07 300.89
2016-12-06 296.67
2016-12-05 269.24
2016-12-02 241.81
2016-12-01 241.81
2016-11-30 254.47
2016-11-29 256.58
2016-11-28 256.58
2016-11-25 250.25
2016-11-24 235.48
2016-11-23 231.26
2016-11-22 237.59
2016-11-21 239.70
2016-11-18 235.48
2016-11-17 229.15
2016-11-16 250.25
2016-11-15 203.83
2016-11-14 174.29
2016-11-11 170.07
2016-11-10 174.29
2016-11-09 172.18
2016-11-08 176.40
2016-11-07 170.07
2016-11-04 165.85
2016-11-03 163.74
2016-11-02 153.19
2016-11-01 148.97
2016-10-31 140.53
2016-10-28 148.97
2016-10-27 153.19
2016-10-26 153.19
2016-10-25 155.30
2016-10-24 167.96
2016-10-20 165.85
2016-10-19 178.51
2016-10-18 182.73
2016-10-17 176.40
2016-10-14 182.73
2016-10-13 186.95
2016-10-12 174.29
2016-10-11 163.74
2016-10-07 176.40
2016-10-06 178.51
2016-10-05 180.62
2016-10-04 184.84
2016-10-03 184.84
2016-09-30 191.17
2016-09-29 195.39
2016-09-28 195.39
2016-09-27 222.82
2016-09-26 227.04
2016-09-23 233.37
2016-09-22 241.81
2016-09-21 250.25
2016-09-20 254.47
2016-09-19 254.47
2016-09-15 262.91
2016-09-14 256.58
2016-09-13 250.25
2016-09-12 258.69
2016-09-09 258.69
2016-09-08 267.13
2016-09-07 267.13
2016-09-06 269.24
2016-09-05 267.13
2016-09-02 254.47
2016-09-01 248.14
2016-08-31 243.92
2016-08-30 258.69
2016-08-29 265.02
2016-08-26 269.24
2016-08-25 269.24
2016-08-24 269.24
2016-08-23 269.24
2016-08-22 271.35
2016-08-19 262.91
2016-08-18 277.68
2016-08-17 277.68
2016-08-16 288.23
2016-08-15 290.34
2016-08-12 292.45
2016-08-11 296.67
2016-08-10 300.89
2016-08-09 292.45
2016-08-08 300.89
2016-08-05 298.78
2016-08-04 290.34
2016-08-03 271.35
2016-08-01 279.79
2016-07-29 311.44
2016-07-28 338.87
2016-07-27 338.87
2016-07-26 343.09
2016-07-25 338.87
2016-07-22 321.99
2016-07-21 315.66
2016-07-20 307.22
2016-07-19 284.01
2016-07-18 277.68
2016-07-15 256.58
2016-07-14 260.80
2016-07-13 256.58
2016-07-12 243.92
2016-07-11 250.25
2016-07-08 252.36
2016-07-07 248.14
2016-07-06 252.36
2016-07-05 250.25
2016-07-04 246.03
2016-06-30 252.36
2016-06-29 243.92
2016-06-28 252.36
2016-06-27 250.25
2016-06-24 250.25
2016-06-23 239.70
2016-06-22 241.81
2016-06-21 239.70
2016-06-20 239.70
2016-06-17 250.25
2016-06-16 239.70
2016-06-15 237.59
2016-06-14 237.59
2016-06-13 239.70
2016-06-10 243.92
2016-06-08 252.36
2016-06-07 258.69
2016-06-06 256.58
2016-06-03 248.14
2016-06-02 237.59
2016-06-01 233.37
2016-05-31 224.93
2016-05-30 212.27
2016-05-27 214.38
2016-05-26 195.39
2016-05-25 195.39
2016-05-24 235.48
2016-05-23 239.70
2016-05-20 233.37
2016-05-19 231.26
2016-05-18 237.59
2016-05-17 248.14
2016-05-16 248.14
2016-05-13 241.81
2016-05-12 235.48
2016-05-11 248.14
2016-05-10 254.47
2016-05-09 220.71
2016-05-06 237.59
2016-05-05 254.47
2016-05-04 262.91
2016-05-03 265.02
2016-04-29 260.80
2016-04-28 273.46
2016-04-27 281.90
2016-04-26 321.99
2016-04-25 326.21
2016-04-22 345.20
2016-04-21 336.76
2016-04-20 332.54
2016-04-19 334.65
2016-04-18 328.32
2016-04-15 336.76
2016-04-14 353.64
2016-04-13 357.86
2016-04-12 353.64
2016-04-11 345.20
2016-04-08 336.76
2016-04-07 338.87
2016-04-06 340.98
2016-04-05 330.43
2016-04-01 336.76
2016-03-31 412.72
2016-03-30 385.29
2016-03-29 362.08
2016-03-24 393.73
2016-03-23 393.73
2016-03-22 385.29
2016-03-21 309.33
2016-03-18 309.33
2016-03-17 307.22
2016-03-16 296.67
2016-03-15 307.22
2016-03-14 313.55
2016-03-11 284.01
2016-03-10 303.00
2016-03-09 324.10
2016-03-08 343.09
2016-03-07 366.30
2016-03-04 387.40
2016-03-03 395.84
2016-03-02 298.78
2016-03-01 229.15
2016-02-29 326.21
2016-02-26 368.41
2016-02-25 393.73
2016-02-24 423.27
2016-02-23 408.50
2016-02-22 402.17
2016-02-19 400.06
2016-02-18 416.94
2016-02-17 410.61
2016-02-16 406.39
2016-02-15 421.16
2016-02-12 448.58
2016-02-11 440.14
2016-02-05 465.46
2016-02-04 467.57
2016-02-03 476.01
2016-02-02 467.57
2016-02-01 427.49
2016-01-29 461.24
2016-01-28 465.46
2016-01-27 484.45
2016-01-26 486.56
2016-01-25 486.56
2016-01-22 503.44
2016-01-21 503.44
2016-01-20 503.44
2016-01-19 501.33
2016-01-18 526.65
2016-01-15 551.97
2016-01-14 522.43
2016-01-13 530.87
2016-01-12 528.76
2016-01-11 535.09
2016-01-08 570.96
2016-01-07 564.63
2016-01-06 598.39
2016-01-05 598.39
2016-01-04 594.17
2015-12-31 608.94
2015-12-30 606.83
2015-12-29 596.28
2015-12-28 615.27
2015-12-24 627.93
2015-12-23 634.26
2015-12-22 625.82
2015-12-21 551.97
2015-12-18 566.74
2015-12-17 556.19
2015-12-16 551.97
2015-12-15 545.64
2015-12-14 551.97
2015-12-11 566.74
2015-12-10 583.62
2015-12-09 594.17
2015-12-08 606.83
2015-12-07 615.27
2015-12-04 611.05
2015-12-03 600.50
2015-12-02 649.03
2015-12-01 672.24
2015-11-30 708.11
2015-11-27 718.66
2015-11-26 735.54
2015-11-25 773.52
2015-11-24 754.53
2015-11-23 746.09
2015-11-20 743.98
2015-11-19 701.78
2015-11-18 657.47
2015-11-17 663.80
2015-11-16 638.48
2015-11-13 663.80
2015-11-12 678.57
2015-11-11 651.14
2015-11-10 663.80
2015-11-09 670.13
2015-11-06 678.57
2015-11-05 689.12
2015-11-04 678.57
2015-11-03 670.13
2015-11-02 691.23
2015-10-30 722.88
2015-10-29 733.43
2015-10-28 646.92
2015-10-27 627.93
2015-10-26 642.70
2015-10-23 655.36
2015-10-22 636.37
2015-10-20 623.71
2015-10-19 581.51
2015-10-16 579.40
2015-10-15 575.18
2015-10-14 560.41
2015-10-13 554.08
2015-10-12 556.19
2015-10-09 570.96
2015-10-08 562.52
2015-10-07 570.96
2015-10-06 560.41
2015-10-05 564.63
2015-10-02 568.85
2015-09-30 562.52
2015-09-29 558.30
2015-09-25 585.73
2015-09-24 606.83
2015-09-23 608.94
2015-09-22 627.93
2015-09-21 623.71
2015-09-18 630.04
2015-09-17 623.71
2015-09-16 621.60
2015-09-15 608.94
2015-09-14 638.48
2015-09-11 611.05
2015-09-10 600.50
2015-09-09 596.28
2015-09-08 581.51
2015-09-07 575.18
2015-09-04 562.52
2015-09-02 562.52
2015-09-01 596.28
2015-08-31 558.30
2015-08-28 575.18
2015-08-27 573.07
2015-08-26 501.33
2015-08-25 448.58
2015-08-24 440.14
2015-08-21 564.63
2015-08-20 585.73
2015-08-19 619.49
2015-08-18 625.82
2015-08-17 655.36
2015-08-14 663.80
2015-08-13 659.58
2015-08-12 657.47
2015-08-11 663.80
2015-08-10 640.59
2015-08-07 630.04
2015-08-06 638.48
2015-08-05 651.14
2015-08-04 638.48
2015-08-03 627.93
2015-07-31 625.82
2015-07-30 617.38
2015-07-29 613.16
2015-07-28 615.27
2015-07-27 615.27
2015-07-24 684.90
2015-07-23 691.23
2015-07-22 684.90
2015-07-21 684.90
2015-07-20 678.57
2015-07-17 682.79
2015-07-16 659.58
2015-07-15 644.81
2015-07-14 682.79
2015-07-13 678.57
2015-07-10 661.69
2015-07-09 632.15
2015-07-08 353.64
2015-07-07 414.83
2015-07-06 562.52
2015-07-03 712.33
2015-07-02 752.42
2015-06-30 822.04
2015-06-29 769.30
2015-06-26 879.01
2015-06-25 912.77
2015-06-24 933.87
2015-06-23 938.09
2015-06-22 954.97
2015-06-19 1,003.50
2015-06-18 1,026.71
2015-06-17 1,049.92
2015-06-16 1,043.59
2015-06-15 1,043.59
2015-06-12 1,020.38
2015-06-11 1,018.27
2015-06-10 988.73
2015-06-09 954.97
2015-06-08 1,018.27
2015-06-05 1,056.25
2015-06-04 1,077.35
2015-06-03 1,140.65
2015-06-02 1,157.52
2015-06-01 1,020.38
2015-05-29 1,016.16
2015-05-28 980.29
2015-05-27 1,035.15
2015-05-26 1,039.37
2015-05-22 982.40
2015-05-21 1,001.39
2015-05-20 997.17
2015-05-19 857.91
2015-05-18 849.47
2015-05-15 832.59
2015-05-14 826.26
2015-05-13 851.58
2015-05-12 832.59
2015-05-11 834.70
2015-05-08 720.77
2015-05-07 710.22
2015-05-06 733.43
2015-05-05 564.63
2015-05-04 482.34
2015-04-30 480.23
2015-04-29 490.78
2015-04-28 499.22
2015-04-27 490.78
2015-04-24 476.01
2015-04-23 476.01
2015-04-22 490.78
2015-04-21 495.00
2015-04-20 490.78
2015-04-17 511.88
2015-04-16 526.65
2015-04-15 495.00
2015-04-14 503.44
2015-04-13 461.24
2015-04-10 431.71
2015-04-09 435.93
2015-04-08 421.16
2015-04-02 391.62
2015-04-01 385.29
2015-03-31 389.51
2015-03-30 393.73
2015-03-27 391.62
2015-03-26 393.73
2015-03-25 395.84
2015-03-24 397.95
2015-03-23 414.83
2015-03-20 416.94
2015-03-19 431.71
2015-03-18 419.05
2015-03-17 416.94
2015-03-16 425.38
2015-03-13 421.16
2015-03-12 427.49
2015-03-11 425.38
2015-03-10 429.60
2015-03-09 431.71
2015-03-06 433.82
2015-03-05 427.49
2015-03-04 440.14
2015-03-03 454.91
2015-03-02 465.46
2015-02-27 467.57
2015-02-26 461.24
2015-02-25 440.14
2015-02-24 438.03
2015-02-23 438.03
2015-02-18 448.58
2015-02-17 412.72
2015-02-16 402.17
2015-02-13 406.39
2015-02-12 402.17
2015-02-11 412.72
2015-02-10 427.49
2015-02-09 416.94
2015-02-06 412.72
2015-02-05 416.94
2015-02-04 427.49
2015-02-03 429.60
2015-02-02 429.60
2015-01-30 433.82
2015-01-29 438.03
2015-01-28 438.03
2015-01-27 433.82
2015-01-26 431.71
2015-01-23 427.49
2015-01-22 438.03
2015-01-21 414.83
2015-01-20 431.71
2015-01-19 442.25
2015-01-16 448.58
2015-01-15 440.14
2015-01-14 440.14
2015-01-13 448.58
2015-01-12 450.69
2015-01-09 450.69
2015-01-08 452.80
2015-01-07 444.36
2015-01-06 452.80
2015-01-05 452.80
2015-01-02 465.46
2014-12-31 452.80
2014-12-30 448.58
2014-12-29 450.69
2014-12-24 469.68
2014-12-23 444.36
2014-12-22 444.36
2014-12-19 450.69
2014-12-18 448.58
2014-12-17 448.58
2014-12-16 446.47
2014-12-15 467.57
2014-12-12 471.79
2014-12-11 454.91
2014-12-10 452.80
2014-12-09 448.58
2014-12-08 469.68
2014-12-05 469.68
2014-12-04 469.68
2014-12-03 484.45
2014-12-02 495.00
2014-12-01 406.39
2014-11-28 385.29
2014-11-27 406.39
2014-11-26 425.38
2014-11-25 427.49
2014-11-24 450.69
2014-11-21 461.24
2014-11-20 459.13
2014-11-19 457.02
2014-11-18 454.91
2014-11-17 461.24
2014-11-14 469.68
2014-11-13 461.24
2014-11-12 459.13
2014-11-11 461.24
2014-11-10 471.79
2014-11-07 450.69
2014-11-06 454.91
2014-11-05 467.57
2014-11-04 471.79
2014-11-03 476.01
2014-10-31 469.68
2014-10-30 478.12
2014-10-29 484.45
2014-10-28 490.78
2014-10-27 486.56
2014-10-24 478.12
2014-10-23 476.01
2014-10-22 482.34
2014-10-21 497.11
2014-10-20 501.33
2014-10-17 505.55
2014-10-16 501.33
2014-10-15 509.77
2014-10-14 507.66
2014-10-13 509.77
2014-10-10 511.88
2014-10-09 513.99
2014-10-08 511.88
2014-10-07 511.88
2014-10-06 511.88
2014-10-03 513.99
2014-09-30 520.32
2014-09-29 505.55
2014-09-26 509.77
2014-09-25 511.88
2014-09-24 520.32
2014-09-23 516.10
2014-09-22 532.98
2014-09-19 535.09
2014-09-18 528.76
2014-09-17 528.76
2014-09-16 526.65
2014-09-15 524.54
2014-09-12 522.43
2014-09-11 518.21
2014-09-10 516.10
2014-09-08 511.88
2014-09-05 503.44
2014-09-04 507.66
2014-09-03 505.55
2014-09-02 503.44
2014-09-01 501.33
2014-08-29 511.88
2014-08-28 484.45
2014-08-27 486.56
2014-08-26 480.23
2014-08-25 507.66
2014-08-22 499.22
2014-08-21 516.10
2014-08-20 528.76
2014-08-19 526.65
2014-08-18 532.98
2014-08-15 520.32
2014-08-14 511.88
2014-08-13 509.77
2014-08-12 516.10
2014-08-11 520.32
2014-08-08 518.21
2014-08-07 518.21
2014-08-06 511.88
2014-08-05 503.44
2014-08-04 497.11
2014-08-01 478.12
2014-07-31 495.00
2014-07-30 490.78
2014-07-29 490.78
2014-07-28 459.13
2014-07-25 459.13
2014-07-24 469.68
2014-07-23 488.67
2014-07-22 501.33
2014-07-21 505.55
2014-07-18 511.88
2014-07-17 511.88
2014-07-16 511.88
2014-07-15 507.66
2014-07-14 495.00
2014-07-11 465.46
2014-07-10 461.24
2014-07-09 461.24
2014-07-08 457.02
2014-07-07 454.91
2014-07-04 452.80
2014-07-03 465.46
2014-07-02 461.24
2014-06-30 446.47
2014-06-27 429.60
2014-06-26 429.60
2014-06-25 438.03
2014-06-24 438.03
2014-06-23 435.93
2014-06-20 459.13
2014-06-19 461.24
2014-06-18 429.60
2014-06-17 372.63
2014-06-16 404.28
2014-06-13 438.03
2014-06-12 446.47
2014-06-11 446.47
2014-06-10 448.58
2014-06-09 459.13
2014-06-06 469.68
2014-06-05 478.12
2014-06-04 446.47
2014-06-03 448.58
2014-05-30 452.80
2014-05-29 433.82
2014-05-28 442.25
2014-05-27 448.58
2014-05-26 452.80
2014-05-23 446.47
2014-05-22 448.58
2014-05-21 452.80
2014-05-20 450.69
2014-05-19 467.57
2014-05-16 501.33
2014-05-15 522.43
2014-05-14 516.10
2014-05-13 513.99
2014-05-12 467.57
2014-05-09 476.01
2014-05-08 499.22
2014-05-07 511.88
2014-05-05 507.66
2014-05-02 509.77
2014-04-30 497.11
2014-04-29 516.10
2014-04-28 522.43
2014-04-25 543.53
2014-04-24 556.19
2014-04-23 564.63
2014-04-22 522.43
2014-04-17 505.55
2014-04-16 467.57
2014-04-15 488.67
2014-04-14 469.68
2014-04-11 448.58
2014-04-10 442.25
2014-04-09 431.71
2014-04-08 457.02
2014-04-07 457.02
2014-04-04 490.78
2014-04-03 484.45
2014-04-02 505.55
2014-04-01 522.43
2014-03-31 547.75
2014-03-28 566.74
2014-03-27 579.40
2014-03-26 594.17
2014-03-25 581.51
2014-03-24 570.96
2014-03-21 566.74
2014-03-20 581.51
2014-03-19 608.94
2014-03-18 577.29
2014-03-17 573.07
2014-03-14 566.74
2014-03-13 575.18
2014-03-12 564.63
2014-03-11 604.72
2014-03-10 587.84
2014-03-07 598.39
2014-03-06 589.95
2014-03-05 630.04
2014-03-04 568.85
2014-03-03 575.18
2014-02-28 568.85
2014-02-27 579.40
2014-02-26 511.88
2014-02-25 568.85
2014-02-24 621.60
2014-02-21 530.87
2014-02-20 473.90
2014-02-19 471.79
2014-02-18 446.47
2014-02-17 438.03
2014-02-14 427.49
2014-02-13 473.90
2014-02-12 452.80
2014-02-11 378.96
2014-02-10 328.85
2014-02-07 285.06
2014-02-06 280.32
2014-02-05 271.88
2014-02-04 201.19
2014-01-30 183.26
2014-01-29 188.53
2014-01-28 182.20
2014-01-27 182.20
2014-01-24 180.62
2014-01-23 179.57
2014-01-22 182.73
2014-01-21 189.06
2014-01-20 198.03
2014-01-17 184.84
2014-01-16 190.12
2014-01-15 184.31
2014-01-14 183.79
2014-01-13 184.84
2014-01-10 176.40
2014-01-09 147.39
2014-01-08 150.03
2014-01-07 147.92
2014-01-06 147.92
2014-01-03 150.03
2014-01-02 152.14
2013-12-31 146.86
2013-12-30 140.01
2013-12-27 153.19
2013-12-24 145.81
2013-12-23 151.61
2013-12-20 158.47
2013-12-19 134.73
2013-12-18 134.20
2013-12-17 135.79
2013-12-16 142.12
2013-12-13 148.97
2013-12-12 153.19
2013-12-11 163.74
2013-12-10 168.49
2013-12-09 174.82
2013-12-06 147.92
2013-12-05 146.34
2013-12-04 143.17
2013-12-03 138.95
2013-12-02 162.69
2013-11-29 171.65
2013-11-28 172.71
2013-11-27 178.51
2013-11-26 177.46
2013-11-25 174.82
2013-11-22 170.07
2013-11-21 177.98
2013-11-20 179.04
2013-11-19 176.93
2013-11-18 179.57
2013-11-15 173.76
2013-11-14 154.25
2013-11-13 117.85
2013-11-12 119.43
2013-11-11 124.18
2013-11-08 105.72
2013-11-07 115.74
2013-11-06 100.44
2013-11-05 103.08
2013-11-04 77.76
2013-11-01 58.77
2013-10-31 50.86
2013-10-30 36.09
2013-10-29 2.86
2013-10-28 1.80
2013-10-25 1.28
2013-10-24 1.28
2013-10-23 0.75
2013-10-22 1.80
2013-10-21 1.80
2013-10-18 0.75
2013-10-17 1.80
2013-10-16 1.28
2013-10-15 2.33
2013-10-11 3.39
2013-10-10 1.28
2013-10-09 4.44
2013-10-08 3.91
2013-10-07 7.08
2013-10-04 4.02
2013-10-03 4.02
2013-10-02 1.51
2013-09-30 1.01
2013-09-27 1.01
2013-09-26 2.01
2013-09-25 1.51
2013-09-24 0.50
2013-09-23 1.51
2013-09-19 3.52
2013-09-18 3.02
2013-09-17 3.02
2013-09-16 2.01
2013-09-13 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top