Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06030 | 2011-10-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6030 % |
|---|---|
| 2025-12-18 | 139.49 |
| 2025-12-17 | 140.00 |
| 2025-12-16 | 132.11 |
| 2025-12-15 | 135.72 |
| 2025-12-12 | 141.21 |
| 2025-12-11 | 129.71 |
| 2025-12-10 | 131.08 |
| 2025-12-09 | 132.63 |
| 2025-12-08 | 136.75 |
| 2025-12-05 | 132.80 |
| 2025-12-04 | 127.65 |
| 2025-12-03 | 127.14 |
| 2025-12-02 | 130.05 |
| 2025-12-01 | 129.88 |
| 2025-11-28 | 129.37 |
| 2025-11-27 | 130.23 |
| 2025-11-26 | 131.60 |
| 2025-11-25 | 131.60 |
| 2025-11-24 | 129.54 |
| 2025-11-21 | 128.17 |
| 2025-11-20 | 139.15 |
| 2025-11-19 | 137.43 |
| 2025-11-18 | 138.29 |
| 2025-11-17 | 141.03 |
| 2025-11-14 | 142.06 |
| 2025-11-13 | 154.24 |
| 2025-11-12 | 152.70 |
| 2025-11-11 | 152.87 |
| 2025-11-10 | 157.33 |
| 2025-11-07 | 149.61 |
| 2025-11-06 | 152.87 |
| 2025-11-05 | 149.27 |
| 2025-11-04 | 148.41 |
| 2025-11-03 | 149.61 |
| 2025-10-31 | 153.73 |
| 2025-10-30 | 163.51 |
| 2025-10-28 | 164.37 |
| 2025-10-27 | 170.20 |
| 2025-10-24 | 171.57 |
| 2025-10-23 | 161.79 |
| 2025-10-22 | 158.36 |
| 2025-10-21 | 162.14 |
| 2025-10-20 | 157.33 |
| 2025-10-17 | 154.93 |
| 2025-10-16 | 160.59 |
| 2025-10-15 | 157.16 |
| 2025-10-14 | 148.75 |
| 2025-10-13 | 154.07 |
| 2025-10-10 | 156.99 |
| 2025-10-09 | 161.62 |
| 2025-10-08 | 154.59 |
| 2025-10-06 | 156.82 |
| 2025-10-03 | 156.82 |
| 2025-10-02 | 158.70 |
| 2025-09-30 | 164.19 |
| 2025-09-29 | 160.25 |
| 2025-09-26 | 132.80 |
| 2025-09-25 | 133.31 |
| 2025-09-24 | 135.20 |
| 2025-09-23 | 133.49 |
| 2025-09-22 | 140.52 |
| 2025-09-19 | 138.29 |
| 2025-09-18 | 141.72 |
| 2025-09-17 | 150.98 |
| 2025-09-16 | 148.58 |
| 2025-09-15 | 149.44 |
| 2025-09-12 | 151.33 |
| 2025-09-11 | 153.90 |
| 2025-09-10 | 150.81 |
| 2025-09-09 | 147.55 |
| 2025-09-08 | 139.49 |
| 2025-09-05 | 141.03 |
| 2025-09-04 | 136.23 |
| 2025-09-03 | 137.26 |
| 2025-09-02 | 144.29 |
| 2025-09-01 | 146.01 |
| 2025-08-29 | 145.49 |
| 2025-08-28 | 151.84 |
| 2025-08-27 | 148.41 |
| 2025-08-26 | 159.05 |
| 2025-08-25 | 164.54 |
| 2025-08-22 | 166.42 |
| 2025-08-21 | 166.42 |
| 2025-08-20 | 166.42 |
| 2025-08-19 | 171.06 |
| 2025-08-18 | 177.92 |
| 2025-08-15 | 169.51 |
| 2025-08-14 | 151.16 |
| 2025-08-13 | 149.27 |
| 2025-08-12 | 144.12 |
| 2025-08-11 | 141.89 |
| 2025-08-08 | 135.54 |
| 2025-08-07 | 138.12 |
| 2025-08-06 | 136.75 |
| 2025-08-05 | 137.43 |
| 2025-08-04 | 132.28 |
| 2025-08-01 | 130.31 |
| 2025-07-31 | 136.75 |
| 2025-07-30 | 145.75 |
| 2025-07-29 | 149.18 |
| 2025-07-28 | 149.18 |
| 2025-07-25 | 148.33 |
| 2025-07-24 | 151.76 |
| 2025-07-23 | 145.75 |
| 2025-07-22 | 136.75 |
| 2025-07-21 | 133.74 |
| 2025-07-18 | 125.17 |
| 2025-07-17 | 120.02 |
| 2025-07-16 | 121.73 |
| 2025-07-15 | 126.02 |
| 2025-07-14 | 129.88 |
| 2025-07-11 | 128.17 |
| 2025-07-10 | 123.02 |
| 2025-07-09 | 112.30 |
| 2025-07-08 | 116.16 |
| 2025-07-07 | 111.87 |
| 2025-07-04 | 108.87 |
| 2025-07-03 | 105.87 |
| 2025-07-02 | 99.00 |
| 2025-06-30 | 100.66 |
| 2025-06-27 | 103.20 |
| 2025-06-26 | 105.74 |
| 2025-06-25 | 107.86 |
| 2025-06-24 | 89.23 |
| 2025-06-23 | 81.61 |
| 2025-06-20 | 78.65 |
| 2025-06-19 | 75.68 |
| 2025-06-18 | 84.57 |
| 2025-06-17 | 90.08 |
| 2025-06-16 | 89.65 |
| 2025-06-13 | 83.73 |
| 2025-06-12 | 87.96 |
| 2025-06-11 | 89.23 |
| 2025-06-10 | 83.73 |
| 2025-06-09 | 84.15 |
| 2025-06-06 | 76.53 |
| 2025-06-05 | 78.65 |
| 2025-06-04 | 73.99 |
| 2025-06-03 | 67.98 |
| 2025-06-02 | 66.12 |
| 2025-05-30 | 68.32 |
| 2025-05-29 | 68.83 |
| 2025-05-28 | 65.10 |
| 2025-05-27 | 64.59 |
| 2025-05-26 | 64.25 |
| 2025-05-23 | 65.95 |
| 2025-05-22 | 65.44 |
| 2025-05-21 | 68.15 |
| 2025-05-20 | 69.00 |
| 2025-05-19 | 69.33 |
| 2025-05-16 | 69.76 |
| 2025-05-15 | 71.03 |
| 2025-05-14 | 76.95 |
| 2025-05-13 | 69.00 |
| 2025-05-12 | 74.41 |
| 2025-05-09 | 64.59 |
| 2025-05-08 | 68.32 |
| 2025-05-07 | 69.33 |
| 2025-05-06 | 66.79 |
| 2025-05-02 | 66.96 |
| 2025-04-30 | 63.07 |
| 2025-04-29 | 62.56 |
| 2025-04-28 | 63.75 |
| 2025-04-25 | 63.41 |
| 2025-04-24 | 58.33 |
| 2025-04-23 | 59.34 |
| 2025-04-22 | 60.87 |
| 2025-04-17 | 60.19 |
| 2025-04-16 | 57.82 |
| 2025-04-15 | 60.36 |
| 2025-04-14 | 60.70 |
| 2025-04-11 | 58.33 |
| 2025-04-10 | 51.55 |
| 2025-04-09 | 48.85 |
| 2025-04-08 | 45.63 |
| 2025-04-07 | 40.89 |
| 2025-04-03 | 70.18 |
| 2025-04-02 | 73.14 |
| 2025-04-01 | 70.60 |
| 2025-03-31 | 71.45 |
| 2025-03-28 | 75.26 |
| 2025-03-27 | 80.34 |
| 2025-03-26 | 82.88 |
| 2025-03-25 | 80.76 |
| 2025-03-24 | 85.42 |
| 2025-03-21 | 85.42 |
| 2025-03-20 | 90.50 |
| 2025-03-19 | 95.58 |
| 2025-03-18 | 95.58 |
| 2025-03-17 | 93.04 |
| 2025-03-14 | 93.46 |
| 2025-03-13 | 84.57 |
| 2025-03-12 | 86.27 |
| 2025-03-11 | 86.27 |
| 2025-03-10 | 87.11 |
| 2025-03-07 | 91.35 |
| 2025-03-06 | 98.12 |
| 2025-03-05 | 92.62 |
| 2025-03-04 | 87.96 |
| 2025-03-03 | 87.11 |
| 2025-02-28 | 88.81 |
| 2025-02-27 | 99.82 |
| 2025-02-26 | 104.47 |
| 2025-02-25 | 90.92 |
| 2025-02-24 | 103.20 |
| 2025-02-21 | 99.39 |
| 2025-02-20 | 91.77 |
| 2025-02-19 | 93.04 |
| 2025-02-18 | 90.92 |
| 2025-02-17 | 91.77 |
| 2025-02-14 | 90.50 |
| 2025-02-13 | 83.73 |
| 2025-02-12 | 90.08 |
| 2025-02-11 | 85.84 |
| 2025-02-10 | 88.81 |
| 2025-02-07 | 88.81 |
| 2025-02-06 | 81.19 |
| 2025-02-05 | 78.22 |
| 2025-02-04 | 83.73 |
| 2025-02-03 | 72.72 |
| 2025-01-28 | 78.65 |
| 2025-01-27 | 80.34 |
| 2025-01-24 | 81.61 |
| 2025-01-23 | 79.49 |
| 2025-01-22 | 76.95 |
| 2025-01-21 | 80.76 |
| 2025-01-20 | 79.07 |
| 2025-01-17 | 76.95 |
| 2025-01-16 | 76.11 |
| 2025-01-15 | 75.26 |
| 2025-01-14 | 74.41 |
| 2025-01-13 | 64.59 |
| 2025-01-10 | 62.56 |
| 2025-01-09 | 65.27 |
| 2025-01-08 | 65.10 |
| 2025-01-07 | 67.98 |
| 2025-01-06 | 70.18 |
| 2025-01-03 | 66.29 |
| 2025-01-02 | 67.64 |
| 2024-12-31 | 80.76 |
| 2024-12-30 | 83.73 |
| 2024-12-27 | 83.73 |
| 2024-12-24 | 82.46 |
| 2024-12-23 | 81.19 |
| 2024-12-20 | 82.03 |
| 2024-12-19 | 83.30 |
| 2024-12-18 | 83.73 |
| 2024-12-17 | 82.03 |
| 2024-12-16 | 83.30 |
| 2024-12-13 | 87.96 |
| 2024-12-12 | 96.85 |
| 2024-12-11 | 93.89 |
| 2024-12-10 | 95.16 |
| 2024-12-09 | 107.44 |
| 2024-12-06 | 92.19 |
| 2024-12-05 | 88.81 |
| 2024-12-04 | 85.84 |
| 2024-12-03 | 88.81 |
| 2024-12-02 | 89.23 |
| 2024-11-29 | 86.69 |
| 2024-11-28 | 81.61 |
| 2024-11-27 | 84.15 |
| 2024-11-26 | 78.65 |
| 2024-11-25 | 77.80 |
| 2024-11-22 | 82.46 |
| 2024-11-21 | 92.62 |
| 2024-11-20 | 92.62 |
| 2024-11-19 | 90.08 |
| 2024-11-18 | 87.11 |
| 2024-11-15 | 86.27 |
| 2024-11-14 | 95.16 |
| 2024-11-13 | 101.09 |
| 2024-11-12 | 100.24 |
| 2024-11-11 | 106.17 |
| 2024-11-08 | 113.79 |
| 2024-11-07 | 126.91 |
| 2024-11-06 | 98.12 |
| 2024-11-05 | 101.93 |
| 2024-11-04 | 89.65 |
| 2024-11-01 | 79.92 |
| 2024-10-31 | 82.46 |
| 2024-10-30 | 72.30 |
| 2024-10-29 | 73.99 |
| 2024-10-28 | 72.62 |
| 2024-10-25 | 73.04 |
| 2024-10-24 | 69.28 |
| 2024-10-23 | 75.55 |
| 2024-10-22 | 73.04 |
| 2024-10-21 | 73.87 |
| 2024-10-18 | 77.64 |
| 2024-10-17 | 56.32 |
| 2024-10-16 | 63.84 |
| 2024-10-15 | 64.34 |
| 2024-10-14 | 68.86 |
| 2024-10-10 | 75.55 |
| 2024-10-09 | 86.83 |
| 2024-10-08 | 96.86 |
| 2024-10-07 | 157.47 |
| 2024-10-04 | 132.81 |
| 2024-10-03 | 119.43 |
| 2024-10-02 | 139.49 |
| 2024-09-30 | 71.78 |
| 2024-09-27 | 41.77 |
| 2024-09-26 | 23.72 |
| 2024-09-25 | 14.19 |
| 2024-09-24 | 11.68 |
| 2024-09-23 | 1.15 |
| 2024-09-20 | 0.31 |
| 2024-09-19 | 0.31 |
| 2024-09-17 | -3.20 |
| 2024-09-16 | -2.86 |
| 2024-09-13 | -1.03 |
| 2024-09-12 | -2.20 |
| 2024-09-11 | -3.87 |
| 2024-09-10 | -4.03 |
| 2024-09-09 | -1.69 |
| 2024-09-05 | -2.70 |
| 2024-09-04 | -2.86 |
| 2024-09-03 | -3.70 |
| 2024-09-02 | -3.37 |
| 2024-08-30 | -1.53 |
| 2024-08-29 | -4.03 |
| 2024-08-28 | -6.54 |
| 2024-08-27 | -6.71 |
| 2024-08-26 | -7.88 |
| 2024-08-23 | -6.04 |
| 2024-08-22 | -6.88 |
| 2024-08-21 | -6.88 |
| 2024-08-20 | -6.71 |
| 2024-08-19 | -5.87 |
| 2024-08-16 | -5.04 |
| 2024-08-15 | -4.54 |
| 2024-08-14 | -6.38 |
| 2024-08-13 | -5.21 |
| 2024-08-12 | -5.04 |
| 2024-08-09 | -4.03 |
| 2024-08-08 | -3.87 |
| 2024-08-07 | -4.37 |
| 2024-08-06 | -5.37 |
| 2024-08-05 | -3.53 |
| 2024-08-02 | -4.54 |
| 2024-08-01 | -1.36 |
| 2024-07-31 | -1.69 |
| 2024-07-30 | -8.38 |
| 2024-07-29 | -6.54 |
| 2024-07-26 | -5.37 |
| 2024-07-25 | -6.88 |
| 2024-07-24 | -5.54 |
| 2024-07-23 | -4.70 |
| 2024-07-22 | -0.36 |
| 2024-07-19 | -3.20 |
| 2024-07-18 | -4.87 |
| 2024-07-17 | -5.37 |
| 2024-07-16 | -5.87 |
| 2024-07-15 | -5.71 |
| 2024-07-12 | -6.04 |
| 2024-07-11 | -6.54 |
| 2024-07-10 | -8.05 |
| 2024-07-09 | -8.38 |
| 2024-07-08 | -10.05 |
| 2024-07-05 | -9.05 |
| 2024-07-04 | -6.71 |
| 2024-07-03 | -6.21 |
| 2024-07-02 | -8.89 |
| 2024-06-28 | -8.25 |
| 2024-06-27 | -7.45 |
| 2024-06-26 | -5.70 |
| 2024-06-25 | -5.86 |
| 2024-06-24 | -5.06 |
| 2024-06-21 | -5.38 |
| 2024-06-20 | -4.26 |
| 2024-06-19 | -2.67 |
| 2024-06-18 | -2.98 |
| 2024-06-17 | -3.46 |
| 2024-06-14 | -2.83 |
| 2024-06-13 | -3.78 |
| 2024-06-12 | -4.10 |
| 2024-06-11 | -3.14 |
| 2024-06-07 | -0.27 |
| 2024-06-06 | -0.43 |
| 2024-06-05 | 0.05 |
| 2024-06-04 | -1.07 |
| 2024-06-03 | -2.67 |
| 2024-05-31 | -3.14 |
| 2024-05-30 | -2.51 |
| 2024-05-29 | -1.07 |
| 2024-05-28 | 0.21 |
| 2024-05-27 | 1.32 |
| 2024-05-24 | -0.27 |
| 2024-05-23 | 2.12 |
| 2024-05-22 | 6.59 |
| 2024-05-21 | 5.79 |
| 2024-05-20 | 9.78 |
| 2024-05-17 | 9.94 |
| 2024-05-16 | 6.27 |
| 2024-05-14 | 4.67 |
| 2024-05-13 | 6.75 |
| 2024-05-10 | 4.20 |
| 2024-05-09 | -0.43 |
| 2024-05-08 | -1.87 |
| 2024-05-07 | 2.12 |
| 2024-05-06 | 2.44 |
| 2024-05-03 | 2.12 |
| 2024-05-02 | 1.00 |
| 2024-04-30 | 0.21 |
| 2024-04-29 | -0.27 |
| 2024-04-26 | -1.71 |
| 2024-04-25 | -7.93 |
| 2024-04-24 | -7.61 |
| 2024-04-23 | -8.25 |
| 2024-04-22 | -8.73 |
| 2024-04-19 | -10.96 |
| 2024-04-18 | -10.80 |
| 2024-04-17 | -11.76 |
| 2024-04-16 | -12.72 |
| 2024-04-15 | -8.25 |
| 2024-04-12 | -5.86 |
| 2024-04-11 | -3.30 |
| 2024-04-10 | -1.71 |
| 2024-04-09 | 0.21 |
| 2024-04-08 | -1.55 |
| 2024-04-05 | -0.43 |
| 2024-04-03 | 2.76 |
| 2024-04-02 | 3.40 |
| 2024-03-28 | 2.92 |
| 2024-03-27 | 4.51 |
| 2024-03-26 | 5.63 |
| 2024-03-25 | 5.15 |
| 2024-03-22 | 9.46 |
| 2024-03-21 | 12.97 |
| 2024-03-20 | 12.01 |
| 2024-03-19 | 12.17 |
| 2024-03-18 | 14.41 |
| 2024-03-15 | 11.38 |
| 2024-03-14 | 14.41 |
| 2024-03-13 | 17.12 |
| 2024-03-12 | 19.19 |
| 2024-03-11 | 15.52 |
| 2024-03-08 | 14.57 |
| 2024-03-07 | 13.13 |
| 2024-03-06 | 14.57 |
| 2024-03-05 | 12.65 |
| 2024-03-04 | 15.05 |
| 2024-03-01 | 17.76 |
| 2024-02-29 | 15.84 |
| 2024-02-28 | 16.48 |
| 2024-02-27 | 20.63 |
| 2024-02-26 | 19.67 |
| 2024-02-23 | 21.91 |
| 2024-02-22 | 22.07 |
| 2024-02-21 | 20.31 |
| 2024-02-20 | 19.99 |
| 2024-02-19 | 17.76 |
| 2024-02-16 | 17.44 |
| 2024-02-15 | 13.61 |
| 2024-02-14 | 14.41 |
| 2024-02-09 | 13.61 |
| 2024-02-08 | 20.31 |
| 2024-02-07 | 20.63 |
| 2024-02-06 | 22.39 |
| 2024-02-05 | 16.96 |
| 2024-02-02 | 17.60 |
| 2024-02-01 | 18.56 |
| 2024-01-31 | 21.59 |
| 2024-01-30 | 22.86 |
| 2024-01-29 | 27.97 |
| 2024-01-26 | 27.33 |
| 2024-01-25 | 28.93 |
| 2024-01-24 | 27.65 |
| 2024-01-23 | 23.98 |
| 2024-01-22 | 18.40 |
| 2024-01-19 | 22.07 |
| 2024-01-18 | 21.27 |
| 2024-01-17 | 21.75 |
| 2024-01-16 | 29.73 |
| 2024-01-15 | 28.93 |
| 2024-01-12 | 28.45 |
| 2024-01-11 | 28.77 |
| 2024-01-10 | 27.97 |
| 2024-01-09 | 26.85 |
| 2024-01-08 | 27.01 |
| 2024-01-05 | 27.81 |
| 2024-01-04 | 28.29 |
| 2024-01-03 | 28.45 |
| 2024-01-02 | 26.53 |
| 2023-12-29 | 27.17 |
| 2023-12-28 | 25.74 |
| 2023-12-27 | 22.86 |
| 2023-12-22 | 22.23 |
| 2023-12-21 | 23.02 |
| 2023-12-20 | 21.91 |
| 2023-12-19 | 23.34 |
| 2023-12-18 | 23.98 |
| 2023-12-15 | 25.26 |
| 2023-12-14 | 22.71 |
| 2023-12-13 | 21.75 |
| 2023-12-12 | 24.46 |
| 2023-12-11 | 22.86 |
| 2023-12-08 | 23.34 |
| 2023-12-07 | 25.10 |
| 2023-12-06 | 25.42 |
| 2023-12-05 | 26.38 |
| 2023-12-04 | 27.01 |
| 2023-12-01 | 28.77 |
| 2023-11-30 | 29.41 |
| 2023-11-29 | 28.29 |
| 2023-11-28 | 31.48 |
| 2023-11-27 | 30.84 |
| 2023-11-24 | 32.44 |
| 2023-11-23 | 33.24 |
| 2023-11-22 | 32.60 |
| 2023-11-21 | 32.60 |
| 2023-11-20 | 33.08 |
| 2023-11-17 | 33.40 |
| 2023-11-16 | 34.51 |
| 2023-11-15 | 33.87 |
| 2023-11-14 | 31.80 |
| 2023-11-13 | 30.20 |
| 2023-11-10 | 29.09 |
| 2023-11-09 | 29.41 |
| 2023-11-08 | 29.57 |
| 2023-11-07 | 31.48 |
| 2023-11-06 | 31.64 |
| 2023-11-03 | 24.62 |
| 2023-11-02 | 23.18 |
| 2023-11-01 | 21.91 |
| 2023-10-31 | 21.43 |
| 2023-10-30 | 20.79 |
| 2023-10-27 | 21.91 |
| 2023-10-26 | 20.15 |
| 2023-10-25 | 22.71 |
| 2023-10-24 | 22.55 |
| 2023-10-20 | 20.31 |
| 2023-10-19 | 21.75 |
| 2023-10-18 | 24.46 |
| 2023-10-17 | 24.46 |
| 2023-10-16 | 22.71 |
| 2023-10-13 | 22.39 |
| 2023-10-12 | 24.46 |
| 2023-10-11 | 22.07 |
| 2023-10-10 | 21.27 |
| 2023-10-09 | 21.43 |
| 2023-10-06 | 21.27 |
| 2023-10-05 | 18.56 |
| 2023-10-04 | 20.47 |
| 2023-10-03 | 22.07 |
| 2023-09-29 | 26.69 |
| 2023-09-28 | 25.58 |
| 2023-09-27 | 26.53 |
| 2023-09-26 | 27.65 |
| 2023-09-25 | 27.65 |
| 2023-09-22 | 29.89 |
| 2023-09-21 | 24.30 |
| 2023-09-20 | 25.26 |
| 2023-09-19 | 26.69 |
| 2023-09-18 | 26.22 |
| 2023-09-15 | 26.85 |
| 2023-09-14 | 28.45 |
| 2023-09-13 | 28.13 |
| 2023-09-12 | 29.89 |
| 2023-09-11 | 33.08 |
| 2023-09-07 | 25.90 |
| 2023-09-06 | 25.90 |
| 2023-09-05 | 25.58 |
| 2023-09-04 | 26.69 |
| 2023-08-31 | 22.23 |
| 2023-08-30 | 25.90 |
| 2023-08-29 | 28.45 |
| 2023-08-28 | 26.85 |
| 2023-08-25 | 28.45 |
| 2023-08-24 | 24.78 |
| 2023-08-23 | 19.83 |
| 2023-08-22 | 21.91 |
| 2023-08-21 | 16.64 |
| 2023-08-18 | 25.10 |
| 2023-08-17 | 24.78 |
| 2023-08-16 | 23.66 |
| 2023-08-15 | 25.74 |
| 2023-08-14 | 24.62 |
| 2023-08-11 | 26.38 |
| 2023-08-10 | 34.35 |
| 2023-08-09 | 33.56 |
| 2023-08-08 | 33.40 |
| 2023-08-07 | 33.08 |
| 2023-08-04 | 35.95 |
| 2023-08-03 | 31.96 |
| 2023-08-02 | 29.89 |
| 2023-08-01 | 30.36 |
| 2023-07-31 | 33.40 |
| 2023-07-28 | 33.08 |
| 2023-07-27 | 20.95 |
| 2023-07-26 | 20.95 |
| 2023-07-25 | 20.31 |
| 2023-07-24 | 9.94 |
| 2023-07-21 | 12.01 |
| 2023-07-20 | 10.74 |
| 2023-07-19 | 12.81 |
| 2023-07-18 | 12.81 |
| 2023-07-14 | 14.89 |
| 2023-07-13 | 14.57 |
| 2023-07-12 | 10.10 |
| 2023-07-11 | 10.26 |
| 2023-07-10 | 8.66 |
| 2023-07-07 | 9.14 |
| 2023-07-06 | 9.46 |
| 2023-07-05 | 11.06 |
| 2023-07-04 | 12.17 |
| 2023-07-03 | 11.70 |
| 2023-06-30 | 9.03 |
| 2023-06-29 | 7.34 |
| 2023-06-28 | 8.11 |
| 2023-06-27 | 8.57 |
| 2023-06-26 | 7.95 |
| 2023-06-23 | 8.26 |
| 2023-06-21 | 10.87 |
| 2023-06-20 | 13.48 |
| 2023-06-19 | 16.86 |
| 2023-06-16 | 17.47 |
| 2023-06-15 | 17.32 |
| 2023-06-14 | 15.02 |
| 2023-06-13 | 16.09 |
| 2023-06-12 | 14.40 |
| 2023-06-09 | 15.78 |
| 2023-06-08 | 15.02 |
| 2023-06-07 | 12.71 |
| 2023-06-06 | 11.79 |
| 2023-06-05 | 12.10 |
| 2023-06-02 | 13.63 |
| 2023-06-01 | 12.41 |
| 2023-05-31 | 10.72 |
| 2023-05-30 | 14.71 |
| 2023-05-29 | 15.32 |
| 2023-05-25 | 18.55 |
| 2023-05-24 | 20.08 |
| 2023-05-23 | 23.46 |
| 2023-05-22 | 24.84 |
| 2023-05-19 | 24.54 |
| 2023-05-18 | 28.22 |
| 2023-05-17 | 26.53 |
| 2023-05-16 | 28.38 |
| 2023-05-15 | 29.14 |
| 2023-05-12 | 28.38 |
| 2023-05-11 | 30.83 |
| 2023-05-10 | 30.68 |
| 2023-05-09 | 34.82 |
| 2023-05-08 | 32.98 |
| 2023-05-05 | 30.53 |
| 2023-05-04 | 28.84 |
| 2023-05-03 | 23.15 |
| 2023-05-02 | 25.00 |
| 2023-04-28 | 26.38 |
| 2023-04-27 | 25.00 |
| 2023-04-26 | 25.00 |
| 2023-04-25 | 25.61 |
| 2023-04-24 | 26.69 |
| 2023-04-21 | 26.99 |
| 2023-04-20 | 32.67 |
| 2023-04-19 | 33.14 |
| 2023-04-18 | 35.29 |
| 2023-04-17 | 34.82 |
| 2023-04-14 | 30.83 |
| 2023-04-13 | 31.60 |
| 2023-04-12 | 34.06 |
| 2023-04-11 | 32.98 |
| 2023-04-06 | 30.06 |
| 2023-04-04 | 31.91 |
| 2023-04-03 | 32.21 |
| 2023-03-31 | 28.68 |
| 2023-03-30 | 28.99 |
| 2023-03-29 | 29.76 |
| 2023-03-28 | 28.99 |
| 2023-03-27 | 28.22 |
| 2023-03-24 | 29.91 |
| 2023-03-23 | 31.29 |
| 2023-03-22 | 28.99 |
| 2023-03-21 | 28.53 |
| 2023-03-20 | 27.30 |
| 2023-03-17 | 28.68 |
| 2023-03-16 | 25.46 |
| 2023-03-15 | 26.23 |
| 2023-03-14 | 23.77 |
| 2023-03-13 | 25.61 |
| 2023-03-10 | 23.15 |
| 2023-03-09 | 24.54 |
| 2023-03-08 | 27.76 |
| 2023-03-07 | 29.14 |
| 2023-03-06 | 29.30 |
| 2023-03-03 | 30.68 |
| 2023-03-02 | 30.99 |
| 2023-03-01 | 31.14 |
| 2023-02-28 | 27.61 |
| 2023-02-27 | 27.91 |
| 2023-02-24 | 28.53 |
| 2023-02-23 | 32.52 |
| 2023-02-22 | 31.14 |
| 2023-02-21 | 32.52 |
| 2023-02-20 | 32.98 |
| 2023-02-17 | 28.53 |
| 2023-02-16 | 30.68 |
| 2023-02-15 | 30.06 |
| 2023-02-14 | 32.37 |
| 2023-02-13 | 32.83 |
| 2023-02-10 | 33.60 |
| 2023-02-09 | 38.05 |
| 2023-02-08 | 33.60 |
| 2023-02-07 | 35.75 |
| 2023-02-06 | 34.36 |
| 2023-02-03 | 39.74 |
| 2023-02-02 | 43.42 |
| 2023-02-01 | 45.11 |
| 2023-01-31 | 37.44 |
| 2023-01-30 | 39.12 |
| 2023-01-27 | 46.19 |
| 2023-01-26 | 44.19 |
| 2023-01-20 | 42.04 |
| 2023-01-19 | 40.20 |
| 2023-01-18 | 39.12 |
| 2023-01-17 | 37.74 |
| 2023-01-16 | 38.51 |
| 2023-01-13 | 32.06 |
| 2023-01-12 | 30.22 |
| 2023-01-11 | 30.06 |
| 2023-01-10 | 30.99 |
| 2023-01-09 | 30.83 |
| 2023-01-06 | 26.53 |
| 2023-01-05 | 25.92 |
| 2023-01-04 | 25.46 |
| 2023-01-03 | 21.16 |
| 2022-12-30 | 21.16 |
| 2022-12-29 | 20.08 |
| 2022-12-28 | 21.93 |
| 2022-12-23 | 19.78 |
| 2022-12-22 | 20.24 |
| 2022-12-21 | 18.85 |
| 2022-12-20 | 17.93 |
| 2022-12-19 | 19.32 |
| 2022-12-16 | 21.00 |
| 2022-12-15 | 20.85 |
| 2022-12-14 | 22.54 |
| 2022-12-13 | 23.46 |
| 2022-12-12 | 23.92 |
| 2022-12-09 | 25.61 |
| 2022-12-08 | 25.46 |
| 2022-12-07 | 24.08 |
| 2022-12-06 | 28.53 |
| 2022-12-05 | 28.68 |
| 2022-12-02 | 19.16 |
| 2022-12-01 | 20.85 |
| 2022-11-30 | 19.47 |
| 2022-11-29 | 16.55 |
| 2022-11-28 | 12.71 |
| 2022-11-25 | 13.48 |
| 2022-11-24 | 13.02 |
| 2022-11-23 | 11.94 |
| 2022-11-22 | 11.64 |
| 2022-11-21 | 11.18 |
| 2022-11-18 | 12.10 |
| 2022-11-17 | 13.79 |
| 2022-11-16 | 13.63 |
| 2022-11-15 | 17.47 |
| 2022-11-14 | 15.48 |
| 2022-11-11 | 11.48 |
| 2022-11-10 | 4.88 |
| 2022-11-09 | 7.18 |
| 2022-11-08 | 4.11 |
| 2022-11-07 | 5.34 |
| 2022-11-04 | 0.73 |
| 2022-11-03 | -2.34 |
| 2022-11-02 | -0.95 |
| 2022-11-01 | -2.80 |
| 2022-10-31 | -9.86 |
| 2022-10-28 | -8.33 |
| 2022-10-27 | -4.95 |
| 2022-10-26 | -6.33 |
| 2022-10-25 | -7.10 |
| 2022-10-24 | -5.10 |
| 2022-10-21 | 1.50 |
| 2022-10-20 | -0.34 |
| 2022-10-19 | -1.72 |
| 2022-10-18 | 1.35 |
| 2022-10-17 | 0.43 |
| 2022-10-14 | -0.03 |
| 2022-10-13 | -3.72 |
| 2022-10-12 | -1.42 |
| 2022-10-11 | -2.03 |
| 2022-10-10 | -0.34 |
| 2022-10-07 | 0.43 |
| 2022-10-06 | 2.27 |
| 2022-10-05 | 3.50 |
| 2022-10-03 | -2.49 |
| 2022-09-30 | 2.42 |
| 2022-09-29 | 0.89 |
| 2022-09-28 | 4.11 |
| 2022-09-27 | 7.03 |
| 2022-09-26 | 6.88 |
| 2022-09-23 | 9.18 |
| 2022-09-22 | 10.72 |
| 2022-09-21 | 11.94 |
| 2022-09-20 | 12.56 |
| 2022-09-19 | 12.25 |
| 2022-09-16 | 13.33 |
| 2022-09-15 | 19.32 |
| 2022-09-14 | 18.70 |
| 2022-09-13 | 21.31 |
| 2022-09-09 | 21.00 |
| 2022-09-08 | 18.09 |
| 2022-09-07 | 19.62 |
| 2022-09-06 | 20.70 |
| 2022-09-05 | 19.47 |
| 2022-09-02 | 20.08 |
| 2022-09-01 | 21.62 |
| 2022-08-31 | 22.54 |
| 2022-08-30 | 21.47 |
| 2022-08-29 | 23.31 |
| 2022-08-26 | 24.84 |
| 2022-08-25 | 25.00 |
| 2022-08-24 | 22.08 |
| 2022-08-23 | 24.23 |
| 2022-08-22 | 24.84 |
| 2022-08-19 | 24.84 |
| 2022-08-18 | 24.69 |
| 2022-08-17 | 26.07 |
| 2022-08-16 | 25.15 |
| 2022-08-15 | 25.46 |
| 2022-08-12 | 27.61 |
| 2022-08-11 | 28.07 |
| 2022-08-10 | 22.39 |
| 2022-08-09 | 23.61 |
| 2022-08-08 | 22.69 |
| 2022-08-05 | 23.00 |
| 2022-08-04 | 20.39 |
| 2022-08-03 | 18.70 |
| 2022-08-02 | 18.39 |
| 2022-08-01 | 22.23 |
| 2022-07-29 | 23.77 |
| 2022-07-28 | 25.61 |
| 2022-07-27 | 25.00 |
| 2022-07-26 | 26.99 |
| 2022-07-25 | 23.46 |
| 2022-07-22 | 24.69 |
| 2022-07-21 | 23.77 |
| 2022-07-20 | 24.54 |
| 2022-07-19 | 24.23 |
| 2022-07-18 | 23.46 |
| 2022-07-15 | 21.77 |
| 2022-07-14 | 24.08 |
| 2022-07-13 | 26.23 |
| 2022-07-12 | 25.76 |
| 2022-07-11 | 27.15 |
| 2022-07-08 | 28.84 |
| 2022-07-07 | 30.83 |
| 2022-07-06 | 29.14 |
| 2022-07-05 | 32.52 |
| 2022-07-04 | 32.83 |
| 2022-06-30 | 34.67 |
| 2022-06-29 | 34.73 |
| 2022-06-28 | 35.76 |
| 2022-06-27 | 34.13 |
| 2022-06-24 | 32.65 |
| 2022-06-23 | 30.87 |
| 2022-06-22 | 27.91 |
| 2022-06-21 | 29.69 |
| 2022-06-20 | 28.50 |
| 2022-06-17 | 27.32 |
| 2022-06-16 | 27.76 |
| 2022-06-15 | 31.32 |
| 2022-06-14 | 27.32 |
| 2022-06-13 | 22.72 |
| 2022-06-10 | 26.87 |
| 2022-06-09 | 25.24 |
| 2022-06-08 | 26.87 |
| 2022-06-07 | 25.24 |
| 2022-06-06 | 25.24 |
| 2022-06-02 | 23.76 |
| 2022-06-01 | 24.65 |
| 2022-05-31 | 25.83 |
| 2022-05-30 | 20.50 |
| 2022-05-27 | 19.61 |
| 2022-05-26 | 19.61 |
| 2022-05-25 | 16.79 |
| 2022-05-24 | 15.90 |
| 2022-05-23 | 19.76 |
| 2022-05-20 | 19.61 |
| 2022-05-19 | 17.83 |
| 2022-05-18 | 19.46 |
| 2022-05-17 | 18.87 |
| 2022-05-16 | 15.46 |
| 2022-05-13 | 17.98 |
| 2022-05-12 | 17.53 |
| 2022-05-11 | 18.13 |
| 2022-05-10 | 20.50 |
| 2022-05-06 | 19.90 |
| 2022-05-05 | 23.02 |
| 2022-05-04 | 24.50 |
| 2022-05-03 | 24.50 |
| 2022-04-29 | 29.09 |
| 2022-04-28 | 20.35 |
| 2022-04-27 | 19.02 |
| 2022-04-26 | 17.98 |
| 2022-04-25 | 20.79 |
| 2022-04-22 | 26.28 |
| 2022-04-21 | 26.57 |
| 2022-04-20 | 28.50 |
| 2022-04-19 | 30.87 |
| 2022-04-14 | 36.80 |
| 2022-04-13 | 33.84 |
| 2022-04-12 | 34.43 |
| 2022-04-11 | 31.17 |
| 2022-04-08 | 35.62 |
| 2022-04-07 | 32.80 |
| 2022-04-06 | 35.76 |
| 2022-04-04 | 37.10 |
| 2022-04-01 | 35.91 |
| 2022-03-31 | 33.98 |
| 2022-03-30 | 35.76 |
| 2022-03-29 | 27.91 |
| 2022-03-28 | 29.69 |
| 2022-03-25 | 30.13 |
| 2022-03-24 | 33.54 |
| 2022-03-23 | 35.17 |
| 2022-03-22 | 34.28 |
| 2022-03-21 | 31.47 |
| 2022-03-18 | 36.06 |
| 2022-03-17 | 34.58 |
| 2022-03-16 | 25.54 |
| 2022-03-15 | 18.42 |
| 2022-03-14 | 27.61 |
| 2022-03-11 | 31.91 |
| 2022-03-10 | 31.47 |
| 2022-03-09 | 30.28 |
| 2022-03-08 | 30.87 |
| 2022-03-07 | 31.91 |
| 2022-03-04 | 39.02 |
| 2022-03-03 | 41.69 |
| 2022-03-02 | 39.62 |
| 2022-03-01 | 41.10 |
| 2022-02-28 | 40.36 |
| 2022-02-25 | 39.77 |
| 2022-02-24 | 40.80 |
| 2022-02-23 | 44.21 |
| 2022-02-22 | 44.95 |
| 2022-02-21 | 45.25 |
| 2022-02-18 | 44.95 |
| 2022-02-17 | 45.84 |
| 2022-02-16 | 45.84 |
| 2022-02-15 | 45.69 |
| 2022-02-14 | 46.58 |
| 2022-02-11 | 52.29 |
| 2022-02-10 | 53.40 |
| 2022-02-09 | 54.14 |
| 2022-02-08 | 54.88 |
| 2022-02-07 | 55.62 |
| 2022-02-04 | 54.88 |
| 2022-01-31 | 53.77 |
| 2022-01-28 | 49.70 |
| 2022-01-27 | 51.92 |
| 2022-01-26 | 55.62 |
| 2022-01-25 | 54.02 |
| 2022-01-24 | 53.29 |
| 2022-01-21 | 55.83 |
| 2022-01-20 | 53.29 |
| 2022-01-19 | 46.41 |
| 2022-01-18 | 44.23 |
| 2022-01-17 | 41.91 |
| 2022-01-14 | 42.06 |
| 2022-01-13 | 50.75 |
| 2022-01-12 | 47.86 |
| 2022-01-11 | 47.13 |
| 2022-01-10 | 45.32 |
| 2022-01-07 | 45.32 |
| 2022-01-06 | 44.09 |
| 2022-01-05 | 44.67 |
| 2022-01-04 | 50.03 |
| 2022-01-03 | 47.86 |
| 2021-12-31 | 47.49 |
| 2021-12-30 | 46.41 |
| 2021-12-29 | 45.32 |
| 2021-12-28 | 46.04 |
| 2021-12-24 | 44.96 |
| 2021-12-23 | 44.67 |
| 2021-12-22 | 45.68 |
| 2021-12-21 | 47.13 |
| 2021-12-20 | 48.22 |
| 2021-12-17 | 51.48 |
| 2021-12-16 | 52.57 |
| 2021-12-15 | 51.12 |
| 2021-12-14 | 50.75 |
| 2021-12-13 | 52.57 |
| 2021-12-10 | 50.75 |
| 2021-12-09 | 53.65 |
| 2021-12-08 | 49.67 |
| 2021-12-07 | 48.58 |
| 2021-12-06 | 44.96 |
| 2021-12-03 | 42.35 |
| 2021-12-02 | 41.91 |
| 2021-12-01 | 38.00 |
| 2021-11-30 | 34.81 |
| 2021-11-29 | 32.20 |
| 2021-11-26 | 33.36 |
| 2021-11-25 | 34.66 |
| 2021-11-24 | 35.10 |
| 2021-11-23 | 35.97 |
| 2021-11-22 | 35.97 |
| 2021-11-19 | 37.27 |
| 2021-11-18 | 37.56 |
| 2021-11-17 | 38.14 |
| 2021-11-16 | 39.30 |
| 2021-11-15 | 40.03 |
| 2021-11-12 | 42.20 |
| 2021-11-11 | 42.78 |
| 2021-11-10 | 37.56 |
| 2021-11-09 | 37.13 |
| 2021-11-08 | 36.55 |
| 2021-11-05 | 36.40 |
| 2021-11-04 | 37.27 |
| 2021-11-03 | 38.29 |
| 2021-11-02 | 39.16 |
| 2021-11-01 | 44.67 |
| 2021-10-29 | 43.65 |
| 2021-10-28 | 39.74 |
| 2021-10-27 | 40.03 |
| 2021-10-26 | 42.64 |
| 2021-10-25 | 43.22 |
| 2021-10-22 | 42.64 |
| 2021-10-21 | 43.36 |
| 2021-10-20 | 41.62 |
| 2021-10-19 | 39.45 |
| 2021-10-18 | 36.26 |
| 2021-10-15 | 37.13 |
| 2021-10-12 | 33.79 |
| 2021-10-11 | 43.51 |
| 2021-10-08 | 44.67 |
| 2021-10-07 | 42.78 |
| 2021-10-06 | 41.48 |
| 2021-10-05 | 42.64 |
| 2021-10-04 | 43.22 |
| 2021-09-30 | 43.80 |
| 2021-09-29 | 43.22 |
| 2021-09-28 | 43.22 |
| 2021-09-27 | 43.36 |
| 2021-09-24 | 43.36 |
| 2021-09-23 | 44.23 |
| 2021-09-21 | 41.48 |
| 2021-09-20 | 41.77 |
| 2021-09-17 | 46.04 |
| 2021-09-16 | 44.38 |
| 2021-09-15 | 44.38 |
| 2021-09-14 | 49.31 |
| 2021-09-13 | 53.65 |
| 2021-09-10 | 54.38 |
| 2021-09-09 | 50.03 |
| 2021-09-08 | 51.48 |
| 2021-09-07 | 52.93 |
| 2021-09-06 | 50.75 |
| 2021-09-03 | 47.49 |
| 2021-09-02 | 47.49 |
| 2021-09-01 | 44.96 |
| 2021-08-31 | 42.78 |
| 2021-08-30 | 41.48 |
| 2021-08-27 | 41.48 |
| 2021-08-26 | 43.36 |
| 2021-08-25 | 44.23 |
| 2021-08-24 | 43.94 |
| 2021-08-23 | 41.33 |
| 2021-08-20 | 38.58 |
| 2021-08-19 | 37.85 |
| 2021-08-18 | 39.88 |
| 2021-08-17 | 34.23 |
| 2021-08-16 | 35.10 |
| 2021-08-13 | 35.10 |
| 2021-08-12 | 34.52 |
| 2021-08-11 | 33.79 |
| 2021-08-10 | 33.79 |
| 2021-08-09 | 31.91 |
| 2021-08-06 | 29.30 |
| 2021-08-05 | 29.88 |
| 2021-08-04 | 30.75 |
| 2021-08-03 | 30.75 |
| 2021-08-02 | 29.30 |
| 2021-07-30 | 25.39 |
| 2021-07-29 | 26.55 |
| 2021-07-28 | 23.36 |
| 2021-07-27 | 21.76 |
| 2021-07-26 | 24.52 |
| 2021-07-23 | 31.04 |
| 2021-07-22 | 30.90 |
| 2021-07-21 | 28.43 |
| 2021-07-20 | 27.13 |
| 2021-07-19 | 28.14 |
| 2021-07-16 | 31.19 |
| 2021-07-15 | 28.72 |
| 2021-07-14 | 28.00 |
| 2021-07-13 | 28.87 |
| 2021-07-12 | 29.30 |
| 2021-07-09 | 26.55 |
| 2021-07-08 | 25.24 |
| 2021-07-07 | 27.13 |
| 2021-07-06 | 29.53 |
| 2021-07-05 | 30.94 |
| 2021-07-02 | 34.33 |
| 2021-06-30 | 37.43 |
| 2021-06-29 | 40.25 |
| 2021-06-28 | 40.68 |
| 2021-06-25 | 42.16 |
| 2021-06-24 | 40.40 |
| 2021-06-23 | 38.56 |
| 2021-06-22 | 37.43 |
| 2021-06-21 | 37.86 |
| 2021-06-18 | 40.11 |
| 2021-06-17 | 40.54 |
| 2021-06-16 | 40.40 |
| 2021-06-15 | 40.11 |
| 2021-06-11 | 43.22 |
| 2021-06-10 | 44.63 |
| 2021-06-09 | 46.39 |
| 2021-06-08 | 49.21 |
| 2021-06-07 | 46.74 |
| 2021-06-04 | 45.69 |
| 2021-06-03 | 46.04 |
| 2021-06-02 | 46.04 |
| 2021-06-01 | 48.51 |
| 2021-05-31 | 51.33 |
| 2021-05-28 | 51.33 |
| 2021-05-27 | 49.92 |
| 2021-05-26 | 50.62 |
| 2021-05-25 | 54.51 |
| 2021-05-24 | 45.33 |
| 2021-05-21 | 42.51 |
| 2021-05-20 | 43.57 |
| 2021-05-18 | 44.63 |
| 2021-05-17 | 43.92 |
| 2021-05-14 | 45.69 |
| 2021-05-13 | 38.14 |
| 2021-05-12 | 40.11 |
| 2021-05-11 | 38.00 |
| 2021-05-10 | 38.70 |
| 2021-05-07 | 37.29 |
| 2021-05-06 | 37.29 |
| 2021-05-05 | 38.00 |
| 2021-05-04 | 35.88 |
| 2021-05-03 | 34.05 |
| 2021-04-30 | 32.21 |
| 2021-04-29 | 31.79 |
| 2021-04-28 | 26.43 |
| 2021-04-27 | 26.57 |
| 2021-04-26 | 29.81 |
| 2021-04-23 | 29.25 |
| 2021-04-22 | 29.81 |
| 2021-04-21 | 32.92 |
| 2021-04-20 | 34.33 |
| 2021-04-19 | 36.16 |
| 2021-04-16 | 36.02 |
| 2021-04-15 | 33.76 |
| 2021-04-14 | 34.33 |
| 2021-04-13 | 30.09 |
| 2021-04-12 | 28.82 |
| 2021-04-09 | 28.97 |
| 2021-04-08 | 29.81 |
| 2021-04-07 | 29.53 |
| 2021-04-01 | 31.93 |
| 2021-03-31 | 26.29 |
| 2021-03-30 | 25.02 |
| 2021-03-29 | 25.02 |
| 2021-03-26 | 15.42 |
| 2021-03-25 | 14.71 |
| 2021-03-24 | 14.86 |
| 2021-03-23 | 14.71 |
| 2021-03-22 | 13.16 |
| 2021-03-19 | 9.92 |
| 2021-03-18 | 10.48 |
| 2021-03-17 | 9.92 |
| 2021-03-16 | 9.64 |
| 2021-03-15 | 9.35 |
| 2021-03-12 | 10.06 |
| 2021-03-11 | 10.62 |
| 2021-03-10 | 8.79 |
| 2021-03-09 | 9.64 |
| 2021-03-08 | 11.89 |
| 2021-03-05 | 15.56 |
| 2021-03-04 | 15.84 |
| 2021-03-03 | 19.23 |
| 2021-03-02 | 15.70 |
| 2021-03-01 | 16.41 |
| 2021-02-26 | 17.96 |
| 2021-02-25 | 21.35 |
| 2021-02-24 | 20.36 |
| 2021-02-23 | 23.60 |
| 2021-02-22 | 23.46 |
| 2021-02-19 | 26.85 |
| 2021-02-18 | 26.14 |
| 2021-02-17 | 30.52 |
| 2021-02-16 | 27.41 |
| 2021-02-11 | 25.02 |
| 2021-02-10 | 24.17 |
| 2021-02-09 | 24.31 |
| 2021-02-08 | 23.32 |
| 2021-02-05 | 22.76 |
| 2021-02-04 | 22.62 |
| 2021-02-03 | 25.58 |
| 2021-02-02 | 25.86 |
| 2021-02-01 | 21.63 |
| 2021-01-29 | 20.36 |
| 2021-01-28 | 21.49 |
| 2021-01-27 | 25.86 |
| 2021-01-26 | 26.99 |
| 2021-01-25 | 33.90 |
| 2021-01-22 | 33.48 |
| 2021-01-21 | 41.10 |
| 2021-01-20 | 43.57 |
| 2021-01-19 | 42.16 |
| 2021-01-18 | 37.15 |
| 2021-01-15 | 33.34 |
| 2021-01-14 | 32.63 |
| 2021-01-13 | 36.73 |
| 2021-01-12 | 38.42 |
| 2021-01-11 | 27.70 |
| 2021-01-08 | 28.54 |
| 2021-01-07 | 26.71 |
| 2021-01-06 | 27.70 |
| 2021-01-05 | 26.71 |
| 2021-01-04 | 23.75 |
| 2020-12-31 | 23.32 |
| 2020-12-30 | 19.09 |
| 2020-12-29 | 17.25 |
| 2020-12-28 | 15.14 |
| 2020-12-24 | 17.82 |
| 2020-12-23 | 17.68 |
| 2020-12-22 | 18.10 |
| 2020-12-21 | 20.50 |
| 2020-12-18 | 20.78 |
| 2020-12-17 | 21.21 |
| 2020-12-16 | 19.09 |
| 2020-12-15 | 19.09 |
| 2020-12-14 | 19.65 |
| 2020-12-11 | 19.65 |
| 2020-12-10 | 19.23 |
| 2020-12-09 | 19.51 |
| 2020-12-08 | 21.21 |
| 2020-12-07 | 23.18 |
| 2020-12-04 | 26.14 |
| 2020-12-03 | 27.13 |
| 2020-12-02 | 27.41 |
| 2020-12-01 | 27.70 |
| 2020-11-30 | 23.04 |
| 2020-11-27 | 23.75 |
| 2020-11-26 | 19.51 |
| 2020-11-25 | 20.08 |
| 2020-11-24 | 20.78 |
| 2020-11-23 | 22.33 |
| 2020-11-20 | 19.23 |
| 2020-11-19 | 19.94 |
| 2020-11-18 | 21.77 |
| 2020-11-17 | 20.64 |
| 2020-11-16 | 21.21 |
| 2020-11-13 | 21.21 |
| 2020-11-12 | 25.86 |
| 2020-11-11 | 26.99 |
| 2020-11-10 | 27.70 |
| 2020-11-09 | 28.26 |
| 2020-11-06 | 22.76 |
| 2020-11-05 | 22.48 |
| 2020-11-04 | 19.94 |
| 2020-11-03 | 20.92 |
| 2020-11-02 | 17.82 |
| 2020-10-30 | 17.96 |
| 2020-10-29 | 21.63 |
| 2020-10-28 | 21.49 |
| 2020-10-27 | 21.63 |
| 2020-10-23 | 27.27 |
| 2020-10-22 | 26.85 |
| 2020-10-21 | 27.27 |
| 2020-10-20 | 25.30 |
| 2020-10-19 | 26.29 |
| 2020-10-16 | 26.85 |
| 2020-10-15 | 23.60 |
| 2020-10-14 | 26.85 |
| 2020-10-12 | 28.12 |
| 2020-10-09 | 24.17 |
| 2020-10-08 | 25.30 |
| 2020-10-07 | 22.76 |
| 2020-10-06 | 23.32 |
| 2020-10-05 | 22.19 |
| 2020-09-30 | 21.49 |
| 2020-09-29 | 20.64 |
| 2020-09-28 | 21.35 |
| 2020-09-25 | 16.13 |
| 2020-09-24 | 18.81 |
| 2020-09-23 | 20.36 |
| 2020-09-22 | 23.18 |
| 2020-09-21 | 22.90 |
| 2020-09-18 | 22.05 |
| 2020-09-17 | 19.23 |
| 2020-09-16 | 21.49 |
| 2020-09-15 | 21.35 |
| 2020-09-14 | 21.21 |
| 2020-09-11 | 22.90 |
| 2020-09-10 | 22.05 |
| 2020-09-09 | 24.31 |
| 2020-09-08 | 26.00 |
| 2020-09-07 | 25.30 |
| 2020-09-04 | 30.52 |
| 2020-09-03 | 31.36 |
| 2020-09-02 | 31.51 |
| 2020-09-01 | 33.06 |
| 2020-08-31 | 31.36 |
| 2020-08-28 | 30.24 |
| 2020-08-27 | 31.08 |
| 2020-08-26 | 32.07 |
| 2020-08-25 | 32.78 |
| 2020-08-24 | 32.78 |
| 2020-08-21 | 31.93 |
| 2020-08-20 | 30.66 |
| 2020-08-19 | 32.35 |
| 2020-08-18 | 34.47 |
| 2020-08-17 | 35.32 |
| 2020-08-14 | 29.53 |
| 2020-08-13 | 28.97 |
| 2020-08-12 | 28.40 |
| 2020-08-11 | 31.36 |
| 2020-08-10 | 33.34 |
| 2020-08-07 | 31.36 |
| 2020-08-06 | 36.59 |
| 2020-08-05 | 29.25 |
| 2020-08-04 | 30.52 |
| 2020-08-03 | 29.11 |
| 2020-07-31 | 27.27 |
| 2020-07-30 | 28.26 |
| 2020-07-29 | 30.09 |
| 2020-07-28 | 24.73 |
| 2020-07-27 | 23.18 |
| 2020-07-24 | 24.73 |
| 2020-07-23 | 33.76 |
| 2020-07-22 | 30.52 |
| 2020-07-21 | 34.47 |
| 2020-07-20 | 31.93 |
| 2020-07-17 | 23.46 |
| 2020-07-16 | 24.87 |
| 2020-07-15 | 33.62 |
| 2020-07-14 | 33.62 |
| 2020-07-13 | 39.13 |
| 2020-07-10 | 37.29 |
| 2020-07-09 | 42.51 |
| 2020-07-08 | 46.39 |
| 2020-07-07 | 36.02 |
| 2020-07-06 | 44.98 |
| 2020-07-03 | 23.60 |
| 2020-07-02 | 14.29 |
| 2020-06-30 | 3.43 |
| 2020-06-29 | 1.87 |
| 2020-06-26 | 6.91 |
| 2020-06-24 | 6.63 |
| 2020-06-23 | 6.50 |
| 2020-06-22 | 5.95 |
| 2020-06-19 | 3.77 |
| 2020-06-18 | 0.91 |
| 2020-06-17 | -0.45 |
| 2020-06-16 | -0.18 |
| 2020-06-15 | -1.27 |
| 2020-06-12 | 1.46 |
| 2020-06-11 | 1.73 |
| 2020-06-10 | 4.05 |
| 2020-06-09 | 3.23 |
| 2020-06-08 | 1.87 |
| 2020-06-05 | 2.96 |
| 2020-06-04 | 1.46 |
| 2020-06-03 | -0.04 |
| 2020-06-02 | -1.13 |
| 2020-06-01 | -1.67 |
| 2020-05-29 | -5.35 |
| 2020-05-28 | -5.62 |
| 2020-05-27 | -5.62 |
| 2020-05-26 | -7.12 |
| 2020-05-25 | -8.62 |
| 2020-05-22 | -9.30 |
| 2020-05-21 | -4.13 |
| 2020-05-20 | -2.35 |
| 2020-05-19 | -2.90 |
| 2020-05-18 | -5.90 |
| 2020-05-15 | -4.81 |
| 2020-05-14 | -4.26 |
| 2020-05-13 | -1.67 |
| 2020-05-12 | -1.13 |
| 2020-05-11 | -0.86 |
| 2020-05-08 | -1.40 |
| 2020-05-07 | -2.63 |
| 2020-05-06 | -2.35 |
| 2020-05-05 | -3.72 |
| 2020-05-04 | -4.67 |
| 2020-04-29 | 1.87 |
| 2020-04-28 | 1.87 |
| 2020-04-27 | -2.22 |
| 2020-04-24 | -3.99 |
| 2020-04-23 | -3.31 |
| 2020-04-22 | -2.76 |
| 2020-04-21 | -2.90 |
| 2020-04-20 | 1.19 |
| 2020-04-17 | 1.46 |
| 2020-04-16 | 0.51 |
| 2020-04-15 | 0.23 |
| 2020-04-14 | 2.14 |
| 2020-04-09 | -1.13 |
| 2020-04-08 | -2.22 |
| 2020-04-07 | -0.99 |
| 2020-04-06 | -2.63 |
| 2020-04-03 | -3.44 |
| 2020-04-02 | -3.04 |
| 2020-04-01 | -4.67 |
| 2020-03-31 | -3.31 |
| 2020-03-30 | -4.40 |
| 2020-03-27 | -2.35 |
| 2020-03-26 | -1.67 |
| 2020-03-25 | -1.40 |
| 2020-03-24 | -4.94 |
| 2020-03-23 | -8.89 |
| 2020-03-20 | -3.72 |
| 2020-03-19 | -11.48 |
| 2020-03-18 | -6.03 |
| 2020-03-17 | -2.08 |
| 2020-03-16 | -2.90 |
| 2020-03-13 | 3.91 |
| 2020-03-12 | 5.54 |
| 2020-03-11 | 9.08 |
| 2020-03-10 | 11.13 |
| 2020-03-09 | 8.95 |
| 2020-03-06 | 16.30 |
| 2020-03-05 | 19.30 |
| 2020-03-04 | 16.30 |
| 2020-03-03 | 15.89 |
| 2020-03-02 | 16.30 |
| 2020-02-28 | 13.44 |
| 2020-02-27 | 17.80 |
| 2020-02-26 | 16.30 |
| 2020-02-25 | 18.75 |
| 2020-02-24 | 18.35 |
| 2020-02-21 | 22.02 |
| 2020-02-20 | 23.38 |
| 2020-02-19 | 19.71 |
| 2020-02-18 | 18.21 |
| 2020-02-17 | 18.89 |
| 2020-02-14 | 13.03 |
| 2020-02-13 | 11.54 |
| 2020-02-12 | 12.63 |
| 2020-02-11 | 11.13 |
| 2020-02-10 | 9.49 |
| 2020-02-07 | 10.86 |
| 2020-02-06 | 11.67 |
| 2020-02-05 | 5.41 |
| 2020-02-04 | 5.27 |
| 2020-02-03 | 2.96 |
| 2020-01-31 | 3.23 |
| 2020-01-30 | 4.32 |
| 2020-01-29 | 8.68 |
| 2020-01-24 | 13.85 |
| 2020-01-23 | 14.12 |
| 2020-01-22 | 17.26 |
| 2020-01-21 | 15.21 |
| 2020-01-20 | 21.07 |
| 2020-01-17 | 22.43 |
| 2020-01-16 | 21.75 |
| 2020-01-15 | 21.75 |
| 2020-01-14 | 23.52 |
| 2020-01-13 | 25.43 |
| 2020-01-10 | 23.25 |
| 2020-01-09 | 22.98 |
| 2020-01-08 | 18.62 |
| 2020-01-07 | 22.57 |
| 2020-01-06 | 21.89 |
| 2020-01-03 | 22.84 |
| 2020-01-02 | 24.61 |
| 2019-12-31 | 21.07 |
| 2019-12-30 | 22.98 |
| 2019-12-27 | 14.80 |
| 2019-12-24 | 13.03 |
| 2019-12-23 | 13.58 |
| 2019-12-20 | 15.76 |
| 2019-12-19 | 16.03 |
| 2019-12-18 | 15.76 |
| 2019-12-17 | 15.49 |
| 2019-12-16 | 9.49 |
| 2019-12-13 | 9.22 |
| 2019-12-12 | 5.00 |
| 2019-12-11 | 3.64 |
| 2019-12-10 | 2.41 |
| 2019-12-09 | 2.55 |
| 2019-12-06 | 1.87 |
| 2019-12-05 | 0.91 |
| 2019-12-04 | -0.72 |
| 2019-12-03 | 0.37 |
| 2019-12-02 | -0.18 |
| 2019-11-29 | -0.99 |
| 2019-11-28 | 1.59 |
| 2019-11-27 | 1.87 |
| 2019-11-26 | 2.00 |
| 2019-11-25 | 2.14 |
| 2019-11-22 | 1.05 |
| 2019-11-21 | 1.32 |
| 2019-11-20 | 2.82 |
| 2019-11-19 | 3.64 |
| 2019-11-18 | 1.73 |
| 2019-11-15 | -0.31 |
| 2019-11-14 | 0.37 |
| 2019-11-13 | 0.23 |
| 2019-11-12 | 2.14 |
| 2019-11-11 | 1.87 |
| 2019-11-08 | 5.14 |
| 2019-11-07 | 6.91 |
| 2019-11-06 | 5.27 |
| 2019-11-05 | 6.50 |
| 2019-11-04 | 3.50 |
| 2019-11-01 | 0.37 |
| 2019-10-31 | -1.67 |
| 2019-10-30 | -0.86 |
| 2019-10-29 | 0.91 |
| 2019-10-28 | 2.82 |
| 2019-10-25 | 0.64 |
| 2019-10-24 | 0.64 |
| 2019-10-23 | 0.51 |
| 2019-10-22 | 2.00 |
| 2019-10-21 | 2.14 |
| 2019-10-18 | 0.91 |
| 2019-10-17 | 3.50 |
| 2019-10-16 | 3.37 |
| 2019-10-15 | 4.18 |
| 2019-10-14 | 5.27 |
| 2019-10-11 | 5.27 |
| 2019-10-10 | 1.32 |
| 2019-10-09 | -0.86 |
| 2019-10-08 | -1.54 |
| 2019-10-04 | -0.99 |
| 2019-10-03 | -0.31 |
| 2019-10-02 | -0.31 |
| 2019-09-30 | -0.04 |
| 2019-09-27 | -0.86 |
| 2019-09-26 | -0.31 |
| 2019-09-25 | -0.18 |
| 2019-09-24 | 2.14 |
| 2019-09-23 | 2.68 |
| 2019-09-20 | 6.36 |
| 2019-09-19 | 5.14 |
| 2019-09-18 | 6.36 |
| 2019-09-17 | 5.95 |
| 2019-09-16 | 9.36 |
| 2019-09-13 | 12.35 |
| 2019-09-12 | 10.72 |
| 2019-09-11 | 10.17 |
| 2019-09-10 | 7.04 |
| 2019-09-09 | 7.59 |
| 2019-09-06 | 6.77 |
| 2019-09-05 | 5.00 |
| 2019-09-04 | 1.05 |
| 2019-09-03 | -3.72 |
| 2019-09-02 | -2.63 |
| 2019-08-30 | -4.40 |
| 2019-08-29 | -5.08 |
| 2019-08-28 | -3.99 |
| 2019-08-27 | -3.72 |
| 2019-08-26 | -3.99 |
| 2019-08-23 | -1.95 |
| 2019-08-22 | -1.81 |
| 2019-08-21 | -1.67 |
| 2019-08-20 | -1.27 |
| 2019-08-19 | -1.54 |
| 2019-08-16 | -7.12 |
| 2019-08-15 | -7.53 |
| 2019-08-14 | -7.39 |
| 2019-08-13 | -7.67 |
| 2019-08-12 | -6.71 |
| 2019-08-09 | -8.07 |
| 2019-08-08 | -7.53 |
| 2019-08-07 | -9.03 |
| 2019-08-06 | -8.35 |
| 2019-08-05 | -6.44 |
| 2019-08-02 | -4.81 |
| 2019-08-01 | 1.19 |
| 2019-07-31 | 3.23 |
| 2019-07-30 | 4.32 |
| 2019-07-29 | 3.50 |
| 2019-07-26 | 5.27 |
| 2019-07-25 | 5.95 |
| 2019-07-24 | 4.32 |
| 2019-07-23 | 4.18 |
| 2019-07-22 | 4.18 |
| 2019-07-19 | 6.63 |
| 2019-07-18 | 4.59 |
| 2019-07-17 | 5.14 |
| 2019-07-16 | 5.54 |
| 2019-07-15 | 7.18 |
| 2019-07-12 | 6.36 |
| 2019-07-11 | 6.63 |
| 2019-07-10 | 5.14 |
| 2019-07-09 | 3.64 |
| 2019-07-08 | 3.77 |
| 2019-07-05 | 5.82 |
| 2019-07-04 | 5.95 |
| 2019-07-03 | 7.46 |
| 2019-07-02 | 10.12 |
| 2019-06-28 | 8.13 |
| 2019-06-27 | 10.12 |
| 2019-06-26 | 5.34 |
| 2019-06-25 | 3.74 |
| 2019-06-24 | 6.00 |
| 2019-06-21 | 5.60 |
| 2019-06-20 | 6.40 |
| 2019-06-19 | 2.15 |
| 2019-06-18 | -3.96 |
| 2019-06-17 | -4.76 |
| 2019-06-14 | -4.49 |
| 2019-06-13 | -2.37 |
| 2019-06-12 | -2.37 |
| 2019-06-11 | -0.64 |
| 2019-06-10 | -5.29 |
| 2019-06-06 | -7.81 |
| 2019-06-05 | -7.15 |
| 2019-06-04 | -7.28 |
| 2019-06-03 | -6.35 |
| 2019-05-31 | -5.16 |
| 2019-05-30 | -4.23 |
| 2019-05-29 | -3.56 |
| 2019-05-28 | -3.03 |
| 2019-05-27 | -3.43 |
| 2019-05-24 | -3.83 |
| 2019-05-23 | -4.09 |
| 2019-05-22 | -0.51 |
| 2019-05-21 | -0.91 |
| 2019-05-20 | -1.70 |
| 2019-05-17 | 0.02 |
| 2019-05-16 | 0.29 |
| 2019-05-15 | 1.22 |
| 2019-05-14 | 0.82 |
| 2019-05-10 | 4.27 |
| 2019-05-09 | 0.42 |
| 2019-05-08 | 5.34 |
| 2019-05-07 | 6.27 |
| 2019-05-06 | 6.53 |
| 2019-05-03 | 14.50 |
| 2019-05-02 | 13.70 |
| 2019-04-30 | 12.64 |
| 2019-04-29 | 14.10 |
| 2019-04-26 | 15.30 |
| 2019-04-25 | 15.30 |
| 2019-04-24 | 16.89 |
| 2019-04-23 | 17.42 |
| 2019-04-18 | 19.55 |
| 2019-04-17 | 20.88 |
| 2019-04-16 | 20.61 |
| 2019-04-15 | 19.55 |
| 2019-04-12 | 19.55 |
| 2019-04-11 | 19.81 |
| 2019-04-10 | 22.87 |
| 2019-04-09 | 25.53 |
| 2019-04-08 | 26.32 |
| 2019-04-04 | 28.85 |
| 2019-04-03 | 29.51 |
| 2019-04-02 | 25.00 |
| 2019-04-01 | 25.93 |
| 2019-03-29 | 21.41 |
| 2019-03-28 | 15.43 |
| 2019-03-27 | 15.03 |
| 2019-03-26 | 14.24 |
| 2019-03-25 | 14.24 |
| 2019-03-22 | 19.28 |
| 2019-03-21 | 19.95 |
| 2019-03-20 | 18.89 |
| 2019-03-19 | 22.34 |
| 2019-03-18 | 23.14 |
| 2019-03-15 | 18.22 |
| 2019-03-14 | 19.02 |
| 2019-03-13 | 21.14 |
| 2019-03-12 | 25.13 |
| 2019-03-11 | 21.54 |
| 2019-03-08 | 20.61 |
| 2019-03-07 | 27.65 |
| 2019-03-06 | 33.16 |
| 2019-03-05 | 30.84 |
| 2019-03-04 | 28.05 |
| 2019-03-01 | 28.71 |
| 2019-02-28 | 26.32 |
| 2019-02-27 | 26.86 |
| 2019-02-26 | 30.04 |
| 2019-02-25 | 35.49 |
| 2019-02-22 | 30.04 |
| 2019-02-21 | 21.41 |
| 2019-02-20 | 21.01 |
| 2019-02-19 | 17.96 |
| 2019-02-18 | 19.81 |
| 2019-02-15 | 12.38 |
| 2019-02-14 | 17.69 |
| 2019-02-13 | 17.69 |
| 2019-02-12 | 13.57 |
| 2019-02-11 | 12.77 |
| 2019-02-08 | 11.45 |
| 2019-02-04 | 13.44 |
| 2019-02-01 | 11.18 |
| 2019-01-31 | 5.87 |
| 2019-01-30 | 4.27 |
| 2019-01-29 | 3.61 |
| 2019-01-28 | 4.41 |
| 2019-01-25 | 4.27 |
| 2019-01-24 | 2.55 |
| 2019-01-23 | 0.55 |
| 2019-01-22 | 0.95 |
| 2019-01-21 | 1.62 |
| 2019-01-18 | 2.55 |
| 2019-01-17 | 2.28 |
| 2019-01-16 | 3.48 |
| 2019-01-15 | -0.38 |
| 2019-01-14 | -2.50 |
| 2019-01-11 | -2.24 |
| 2019-01-10 | -2.90 |
| 2019-01-09 | -4.76 |
| 2019-01-08 | -7.02 |
| 2019-01-07 | -7.42 |
| 2019-01-04 | -8.21 |
| 2019-01-03 | -13.53 |
| 2019-01-02 | -12.60 |
| 2018-12-31 | -10.34 |
| 2018-12-28 | -11.40 |
| 2018-12-27 | -11.53 |
| 2018-12-24 | -11.00 |
| 2018-12-21 | -9.67 |
| 2018-12-20 | -8.08 |
| 2018-12-19 | -6.09 |
| 2018-12-18 | -5.69 |
| 2018-12-17 | -3.70 |
| 2018-12-14 | -3.17 |
| 2018-12-13 | -1.84 |
| 2018-12-12 | -4.09 |
| 2018-12-11 | -5.42 |
| 2018-12-10 | -5.02 |
| 2018-12-07 | -5.42 |
| 2018-12-06 | -3.43 |
| 2018-12-05 | -0.24 |
| 2018-12-04 | 2.28 |
| 2018-12-03 | 1.22 |
| 2018-11-30 | -3.03 |
| 2018-11-29 | -2.90 |
| 2018-11-28 | -1.31 |
| 2018-11-27 | -1.84 |
| 2018-11-26 | -3.43 |
| 2018-11-23 | -4.09 |
| 2018-11-22 | -1.44 |
| 2018-11-21 | -0.64 |
| 2018-11-20 | -2.77 |
| 2018-11-19 | 1.09 |
| 2018-11-16 | 0.82 |
| 2018-11-15 | -0.91 |
| 2018-11-14 | -5.69 |
| 2018-11-13 | -4.23 |
| 2018-11-12 | -4.89 |
| 2018-11-09 | -5.29 |
| 2018-11-08 | -1.84 |
| 2018-11-07 | -1.17 |
| 2018-11-06 | 0.55 |
| 2018-11-05 | -1.57 |
| 2018-11-02 | -0.11 |
| 2018-11-01 | -4.36 |
| 2018-10-31 | -8.35 |
| 2018-10-30 | -9.01 |
| 2018-10-29 | -11.80 |
| 2018-10-26 | -10.60 |
| 2018-10-25 | -8.21 |
| 2018-10-24 | -10.87 |
| 2018-10-23 | -11.40 |
| 2018-10-22 | -8.88 |
| 2018-10-19 | -18.84 |
| 2018-10-18 | -20.43 |
| 2018-10-16 | -20.17 |
| 2018-10-15 | -20.70 |
| 2018-10-12 | -19.64 |
| 2018-10-11 | -20.17 |
| 2018-10-10 | -14.32 |
| 2018-10-09 | -12.20 |
| 2018-10-08 | -12.60 |
| 2018-10-05 | -12.06 |
| 2018-10-04 | -11.80 |
| 2018-10-03 | -9.67 |
| 2018-10-02 | -10.21 |
| 2018-09-28 | -7.55 |
| 2018-09-27 | -9.28 |
| 2018-09-26 | -7.42 |
| 2018-09-24 | -8.88 |
| 2018-09-21 | -6.62 |
| 2018-09-20 | -9.54 |
| 2018-09-19 | -10.07 |
| 2018-09-18 | -11.80 |
| 2018-09-17 | -12.86 |
| 2018-09-14 | -12.60 |
| 2018-09-13 | -13.92 |
| 2018-09-12 | -16.18 |
| 2018-09-11 | -14.72 |
| 2018-09-10 | -13.39 |
| 2018-09-07 | -10.74 |
| 2018-09-06 | -10.34 |
| 2018-09-05 | -9.94 |
| 2018-09-04 | -6.88 |
| 2018-09-03 | -7.28 |
| 2018-08-31 | -6.62 |
| 2018-08-30 | -5.69 |
| 2018-08-29 | -4.63 |
| 2018-08-28 | -3.70 |
| 2018-08-27 | -3.83 |
| 2018-08-24 | -6.09 |
| 2018-08-23 | -4.63 |
| 2018-08-22 | -3.17 |
| 2018-08-21 | -3.17 |
| 2018-08-20 | -5.16 |
| 2018-08-17 | -6.75 |
| 2018-08-16 | -6.49 |
| 2018-08-15 | -6.49 |
| 2018-08-14 | -3.30 |
| 2018-08-13 | -0.77 |
| 2018-08-10 | 1.75 |
| 2018-08-09 | 2.02 |
| 2018-08-08 | -0.11 |
| 2018-08-07 | -0.24 |
| 2018-08-06 | -1.44 |
| 2018-08-03 | -1.17 |
| 2018-08-02 | -1.17 |
| 2018-08-01 | 3.34 |
| 2018-07-31 | 4.01 |
| 2018-07-30 | 4.01 |
| 2018-07-27 | 4.54 |
| 2018-07-26 | 4.41 |
| 2018-07-25 | 5.34 |
| 2018-07-24 | 4.41 |
| 2018-07-23 | 2.15 |
| 2018-07-20 | 1.88 |
| 2018-07-19 | 0.82 |
| 2018-07-18 | 1.09 |
| 2018-07-17 | 0.42 |
| 2018-07-16 | 0.95 |
| 2018-07-13 | 2.41 |
| 2018-07-12 | 2.55 |
| 2018-07-11 | 0.29 |
| 2018-07-10 | 2.02 |
| 2018-07-09 | 1.88 |
| 2018-07-06 | -0.24 |
| 2018-07-05 | -0.64 |
| 2018-07-04 | -0.24 |
| 2018-07-03 | 1.35 |
| 2018-06-29 | 4.14 |
| 2018-06-28 | -0.28 |
| 2018-06-27 | -0.67 |
| 2018-06-26 | 2.68 |
| 2018-06-25 | 2.68 |
| 2018-06-22 | 6.03 |
| 2018-06-21 | 4.87 |
| 2018-06-20 | 10.53 |
| 2018-06-19 | 11.17 |
| 2018-06-15 | 17.61 |
| 2018-06-14 | 24.04 |
| 2018-06-13 | 22.75 |
| 2018-06-12 | 24.68 |
| 2018-06-11 | 24.04 |
| 2018-06-08 | 23.91 |
| 2018-06-07 | 26.74 |
| 2018-06-06 | 25.71 |
| 2018-06-05 | 25.97 |
| 2018-06-04 | 28.16 |
| 2018-06-01 | 26.36 |
| 2018-05-31 | 27.26 |
| 2018-05-30 | 22.11 |
| 2018-05-29 | 24.55 |
| 2018-05-28 | 26.87 |
| 2018-05-25 | 25.33 |
| 2018-05-24 | 25.45 |
| 2018-05-23 | 24.81 |
| 2018-05-21 | 28.03 |
| 2018-05-18 | 27.26 |
| 2018-05-17 | 25.58 |
| 2018-05-16 | 27.90 |
| 2018-05-15 | 26.74 |
| 2018-05-14 | 29.32 |
| 2018-05-11 | 22.11 |
| 2018-05-10 | 21.72 |
| 2018-05-09 | 22.62 |
| 2018-05-08 | 22.75 |
| 2018-05-07 | 20.57 |
| 2018-05-04 | 19.79 |
| 2018-05-03 | 21.85 |
| 2018-05-02 | 21.59 |
| 2018-04-30 | 24.55 |
| 2018-04-27 | 18.25 |
| 2018-04-26 | 17.09 |
| 2018-04-25 | 18.12 |
| 2018-04-24 | 19.79 |
| 2018-04-23 | 17.22 |
| 2018-04-20 | 18.12 |
| 2018-04-19 | 21.47 |
| 2018-04-18 | 17.99 |
| 2018-04-17 | 18.12 |
| 2018-04-16 | 18.64 |
| 2018-04-13 | 22.11 |
| 2018-04-12 | 23.40 |
| 2018-04-11 | 25.20 |
| 2018-04-10 | 24.43 |
| 2018-04-09 | 22.11 |
| 2018-04-06 | 18.76 |
| 2018-04-04 | 18.38 |
| 2018-04-03 | 19.15 |
| 2018-03-29 | 15.55 |
| 2018-03-28 | 15.68 |
| 2018-03-27 | 17.73 |
| 2018-03-26 | 16.83 |
| 2018-03-23 | 14.78 |
| 2018-03-22 | 20.69 |
| 2018-03-21 | 17.73 |
| 2018-03-20 | 17.61 |
| 2018-03-19 | 17.99 |
| 2018-03-16 | 18.76 |
| 2018-03-15 | 19.15 |
| 2018-03-14 | 19.02 |
| 2018-03-13 | 20.57 |
| 2018-03-12 | 21.21 |
| 2018-03-09 | 16.96 |
| 2018-03-08 | 15.42 |
| 2018-03-07 | 13.36 |
| 2018-03-06 | 16.19 |
| 2018-03-05 | 11.56 |
| 2018-03-02 | 11.82 |
| 2018-03-01 | 14.90 |
| 2018-02-28 | 14.00 |
| 2018-02-27 | 17.73 |
| 2018-02-26 | 20.31 |
| 2018-02-23 | 17.61 |
| 2018-02-22 | 15.93 |
| 2018-02-21 | 19.66 |
| 2018-02-20 | 15.55 |
| 2018-02-15 | 17.99 |
| 2018-02-14 | 14.39 |
| 2018-02-13 | 11.82 |
| 2018-02-12 | 9.50 |
| 2018-02-09 | 9.37 |
| 2018-02-08 | 18.51 |
| 2018-02-07 | 17.86 |
| 2018-02-06 | 19.54 |
| 2018-02-05 | 28.29 |
| 2018-02-02 | 30.60 |
| 2018-02-01 | 28.41 |
| 2018-01-31 | 33.82 |
| 2018-01-30 | 32.85 |
| 2018-01-29 | 34.46 |
| 2018-01-26 | 41.54 |
| 2018-01-25 | 38.97 |
| 2018-01-24 | 47.33 |
| 2018-01-23 | 31.57 |
| 2018-01-22 | 32.21 |
| 2018-01-19 | 28.54 |
| 2018-01-18 | 26.61 |
| 2018-01-17 | 25.45 |
| 2018-01-16 | 16.06 |
| 2018-01-15 | 10.91 |
| 2018-01-12 | 11.82 |
| 2018-01-11 | 12.33 |
| 2018-01-10 | 14.13 |
| 2018-01-09 | 12.85 |
| 2018-01-08 | 12.72 |
| 2018-01-05 | 8.86 |
| 2018-01-04 | 7.70 |
| 2018-01-03 | 7.83 |
| 2018-01-02 | 8.08 |
| 2017-12-29 | 3.71 |
| 2017-12-28 | 3.32 |
| 2017-12-27 | 2.42 |
| 2017-12-22 | 3.45 |
| 2017-12-21 | 3.45 |
| 2017-12-20 | 2.55 |
| 2017-12-19 | 3.58 |
| 2017-12-18 | 2.81 |
| 2017-12-15 | 2.17 |
| 2017-12-14 | 3.19 |
| 2017-12-13 | 3.71 |
| 2017-12-12 | 2.94 |
| 2017-12-11 | 4.35 |
| 2017-12-08 | 4.74 |
| 2017-12-07 | 3.97 |
| 2017-12-06 | 5.12 |
| 2017-12-05 | 8.21 |
| 2017-12-04 | 7.96 |
| 2017-12-01 | 8.34 |
| 2017-11-30 | 8.73 |
| 2017-11-29 | 9.50 |
| 2017-11-28 | 10.53 |
| 2017-11-27 | 11.30 |
| 2017-11-24 | 12.97 |
| 2017-11-23 | 12.72 |
| 2017-11-22 | 14.52 |
| 2017-11-21 | 13.10 |
| 2017-11-20 | 5.90 |
| 2017-11-17 | 8.21 |
| 2017-11-16 | 8.08 |
| 2017-11-15 | 8.73 |
| 2017-11-14 | 9.76 |
| 2017-11-13 | 11.43 |
| 2017-11-10 | 13.10 |
| 2017-11-09 | 13.87 |
| 2017-11-08 | 12.46 |
| 2017-11-07 | 12.20 |
| 2017-11-06 | 10.14 |
| 2017-11-03 | 11.94 |
| 2017-11-02 | 12.33 |
| 2017-11-01 | 12.59 |
| 2017-10-31 | 11.43 |
| 2017-10-30 | 11.82 |
| 2017-10-27 | 13.10 |
| 2017-10-26 | 12.72 |
| 2017-10-25 | 13.49 |
| 2017-10-24 | 13.10 |
| 2017-10-23 | 15.42 |
| 2017-10-20 | 16.32 |
| 2017-10-19 | 13.87 |
| 2017-10-18 | 16.71 |
| 2017-10-17 | 16.58 |
| 2017-10-16 | 15.93 |
| 2017-10-13 | 15.55 |
| 2017-10-12 | 13.75 |
| 2017-10-11 | 13.10 |
| 2017-10-10 | 14.39 |
| 2017-10-09 | 15.16 |
| 2017-10-06 | 15.55 |
| 2017-10-04 | 15.42 |
| 2017-10-03 | 14.39 |
| 2017-09-29 | 10.53 |
| 2017-09-28 | 10.01 |
| 2017-09-27 | 11.04 |
| 2017-09-26 | 10.66 |
| 2017-09-25 | 11.30 |
| 2017-09-22 | 16.32 |
| 2017-09-21 | 18.64 |
| 2017-09-20 | 15.55 |
| 2017-09-19 | 14.52 |
| 2017-09-18 | 17.73 |
| 2017-09-15 | 8.47 |
| 2017-09-14 | 10.01 |
| 2017-09-13 | 11.56 |
| 2017-09-12 | 11.56 |
| 2017-09-11 | 11.43 |
| 2017-09-08 | 10.79 |
| 2017-09-07 | 10.27 |
| 2017-09-06 | 10.14 |
| 2017-09-05 | 9.76 |
| 2017-09-04 | 10.14 |
| 2017-09-01 | 10.53 |
| 2017-08-31 | 11.69 |
| 2017-08-30 | 10.79 |
| 2017-08-29 | 9.63 |
| 2017-08-28 | 10.40 |
| 2017-08-25 | 5.00 |
| 2017-08-24 | 2.55 |
| 2017-08-22 | 2.55 |
| 2017-08-21 | 1.52 |
| 2017-08-18 | 1.39 |
| 2017-08-17 | 2.68 |
| 2017-08-16 | 2.42 |
| 2017-08-15 | 2.29 |
| 2017-08-14 | 2.94 |
| 2017-08-11 | 2.55 |
| 2017-08-10 | 5.38 |
| 2017-08-09 | 6.93 |
| 2017-08-08 | 9.37 |
| 2017-08-07 | 8.21 |
| 2017-08-04 | 6.67 |
| 2017-08-03 | 6.67 |
| 2017-08-02 | 7.44 |
| 2017-08-01 | 3.71 |
| 2017-07-31 | 2.04 |
| 2017-07-28 | 2.17 |
| 2017-07-27 | 3.07 |
| 2017-07-26 | 3.32 |
| 2017-07-25 | 4.35 |
| 2017-07-24 | 4.61 |
| 2017-07-21 | 4.10 |
| 2017-07-20 | 4.35 |
| 2017-07-19 | 4.61 |
| 2017-07-18 | 2.55 |
| 2017-07-17 | 4.10 |
| 2017-07-14 | 5.25 |
| 2017-07-13 | 5.77 |
| 2017-07-12 | 4.35 |
| 2017-07-11 | 3.45 |
| 2017-07-10 | 1.39 |
| 2017-07-07 | 1.65 |
| 2017-07-06 | 2.68 |
| 2017-07-05 | 3.07 |
| 2017-07-04 | 2.81 |
| 2017-07-03 | 4.35 |
| 2017-06-30 | 3.84 |
| 2017-06-29 | 4.10 |
| 2017-06-28 | 3.58 |
| 2017-06-27 | 3.71 |
| 2017-06-26 | 4.61 |
| 2017-06-23 | 2.94 |
| 2017-06-22 | 3.07 |
| 2017-06-21 | 1.77 |
| 2017-06-20 | 0.89 |
| 2017-06-19 | 0.64 |
| 2017-06-16 | -0.37 |
| 2017-06-15 | -0.62 |
| 2017-06-14 | 0.76 |
| 2017-06-13 | 0.64 |
| 2017-06-12 | 0.39 |
| 2017-06-09 | 2.14 |
| 2017-06-08 | 3.40 |
| 2017-06-07 | 2.77 |
| 2017-06-06 | 1.64 |
| 2017-06-05 | 1.52 |
| 2017-06-02 | 2.02 |
| 2017-06-01 | 1.64 |
| 2017-05-31 | 2.52 |
| 2017-05-29 | 2.77 |
| 2017-05-26 | 2.14 |
| 2017-05-25 | 1.64 |
| 2017-05-24 | -0.99 |
| 2017-05-23 | -1.24 |
| 2017-05-22 | -0.99 |
| 2017-05-19 | -0.37 |
| 2017-05-18 | -0.37 |
| 2017-05-17 | 0.51 |
| 2017-05-16 | 1.02 |
| 2017-05-15 | 0.51 |
| 2017-05-12 | -1.87 |
| 2017-05-11 | -1.62 |
| 2017-05-10 | -2.25 |
| 2017-05-09 | -1.62 |
| 2017-05-08 | -1.75 |
| 2017-05-05 | -1.49 |
| 2017-05-04 | 0.39 |
| 2017-05-02 | 1.39 |
| 2017-04-28 | 2.40 |
| 2017-04-27 | 2.02 |
| 2017-04-26 | 2.14 |
| 2017-04-25 | 1.77 |
| 2017-04-24 | 0.39 |
| 2017-04-21 | -0.37 |
| 2017-04-20 | 0.01 |
| 2017-04-19 | -1.49 |
| 2017-04-18 | -1.12 |
| 2017-04-13 | 0.64 |
| 2017-04-12 | 1.02 |
| 2017-04-11 | 0.51 |
| 2017-04-10 | 1.02 |
| 2017-04-07 | 0.76 |
| 2017-04-06 | 1.27 |
| 2017-04-05 | 1.89 |
| 2017-04-03 | 1.02 |
| 2017-03-31 | 0.39 |
| 2017-03-30 | 1.64 |
| 2017-03-29 | 3.52 |
| 2017-03-28 | 4.15 |
| 2017-03-27 | 3.90 |
| 2017-03-24 | 4.03 |
| 2017-03-23 | 4.53 |
| 2017-03-22 | 4.91 |
| 2017-03-21 | 6.66 |
| 2017-03-20 | 6.66 |
| 2017-03-17 | 6.41 |
| 2017-03-16 | 6.79 |
| 2017-03-15 | 4.53 |
| 2017-03-14 | 4.28 |
| 2017-03-13 | 4.65 |
| 2017-03-10 | 3.52 |
| 2017-03-09 | 3.90 |
| 2017-03-08 | 5.28 |
| 2017-03-07 | 5.78 |
| 2017-03-06 | 4.28 |
| 2017-03-03 | 4.15 |
| 2017-03-02 | 4.91 |
| 2017-03-01 | 4.91 |
| 2017-02-28 | 4.15 |
| 2017-02-27 | 4.78 |
| 2017-02-24 | 5.41 |
| 2017-02-23 | 6.66 |
| 2017-02-22 | 7.16 |
| 2017-02-21 | 6.91 |
| 2017-02-20 | 8.54 |
| 2017-02-17 | 7.79 |
| 2017-02-16 | 6.54 |
| 2017-02-15 | 7.16 |
| 2017-02-14 | 6.03 |
| 2017-02-13 | 6.54 |
| 2017-02-10 | 5.41 |
| 2017-02-09 | 5.41 |
| 2017-02-08 | 2.02 |
| 2017-02-07 | -0.74 |
| 2017-02-06 | -1.37 |
| 2017-02-03 | -2.75 |
| 2017-02-02 | -2.25 |
| 2017-02-01 | -0.99 |
| 2017-01-27 | -0.24 |
| 2017-01-26 | -0.37 |
| 2017-01-25 | -1.37 |
| 2017-01-24 | -0.74 |
| 2017-01-23 | -0.49 |
| 2017-01-20 | -0.24 |
| 2017-01-19 | 0.39 |
| 2017-01-18 | 0.76 |
| 2017-01-17 | -0.37 |
| 2017-01-16 | 0.51 |
| 2017-01-13 | 2.14 |
| 2017-01-12 | 1.89 |
| 2017-01-11 | 1.89 |
| 2017-01-10 | 1.27 |
| 2017-01-09 | 1.39 |
| 2017-01-06 | 1.02 |
| 2017-01-05 | 1.39 |
| 2017-01-04 | 0.14 |
| 2017-01-03 | -0.87 |
| 2016-12-30 | -1.12 |
| 2016-12-29 | -2.62 |
| 2016-12-28 | -2.00 |
| 2016-12-23 | -2.75 |
| 2016-12-22 | -1.62 |
| 2016-12-21 | -0.49 |
| 2016-12-20 | -0.87 |
| 2016-12-19 | 2.52 |
| 2016-12-16 | 4.40 |
| 2016-12-15 | 2.90 |
| 2016-12-14 | 4.65 |
| 2016-12-13 | 5.28 |
| 2016-12-12 | 5.28 |
| 2016-12-09 | 7.54 |
| 2016-12-08 | 8.17 |
| 2016-12-07 | 7.79 |
| 2016-12-06 | 7.29 |
| 2016-12-05 | 7.79 |
| 2016-12-02 | 10.30 |
| 2016-12-01 | 13.19 |
| 2016-11-30 | 13.94 |
| 2016-11-29 | 15.32 |
| 2016-11-28 | 14.19 |
| 2016-11-25 | 14.07 |
| 2016-11-24 | 13.44 |
| 2016-11-23 | 11.30 |
| 2016-11-22 | 12.31 |
| 2016-11-21 | 9.80 |
| 2016-11-18 | 9.42 |
| 2016-11-17 | 10.55 |
| 2016-11-16 | 10.80 |
| 2016-11-15 | 11.68 |
| 2016-11-14 | 10.18 |
| 2016-11-11 | 9.80 |
| 2016-11-10 | 8.04 |
| 2016-11-09 | 6.29 |
| 2016-11-08 | 8.80 |
| 2016-11-07 | 7.79 |
| 2016-11-04 | 6.54 |
| 2016-11-03 | 6.54 |
| 2016-11-02 | 6.29 |
| 2016-11-01 | 8.42 |
| 2016-10-31 | 7.92 |
| 2016-10-28 | 8.04 |
| 2016-10-27 | 7.92 |
| 2016-10-26 | 8.54 |
| 2016-10-25 | 9.30 |
| 2016-10-24 | 9.92 |
| 2016-10-20 | 7.16 |
| 2016-10-19 | 7.04 |
| 2016-10-18 | 8.42 |
| 2016-10-17 | 6.03 |
| 2016-10-14 | 6.66 |
| 2016-10-13 | 5.41 |
| 2016-10-12 | 6.03 |
| 2016-10-11 | 6.91 |
| 2016-10-07 | 5.78 |
| 2016-10-06 | 6.54 |
| 2016-10-05 | 5.91 |
| 2016-10-04 | 5.16 |
| 2016-10-03 | 4.40 |
| 2016-09-30 | 3.27 |
| 2016-09-29 | 5.41 |
| 2016-09-28 | 4.78 |
| 2016-09-27 | 5.41 |
| 2016-09-26 | 4.91 |
| 2016-09-23 | 7.16 |
| 2016-09-22 | 8.29 |
| 2016-09-21 | 7.16 |
| 2016-09-20 | 5.91 |
| 2016-09-19 | 6.79 |
| 2016-09-15 | 6.03 |
| 2016-09-14 | 4.78 |
| 2016-09-13 | 6.03 |
| 2016-09-12 | 8.54 |
| 2016-09-09 | 13.56 |
| 2016-09-08 | 10.93 |
| 2016-09-07 | 11.43 |
| 2016-09-06 | 12.18 |
| 2016-09-05 | 11.30 |
| 2016-09-02 | 11.18 |
| 2016-09-01 | 8.54 |
| 2016-08-31 | 8.80 |
| 2016-08-30 | 9.67 |
| 2016-08-29 | 8.29 |
| 2016-08-26 | 8.54 |
| 2016-08-25 | 7.54 |
| 2016-08-24 | 8.54 |
| 2016-08-23 | 9.17 |
| 2016-08-22 | 9.05 |
| 2016-08-19 | 10.30 |
| 2016-08-18 | 13.19 |
| 2016-08-17 | 13.69 |
| 2016-08-16 | 18.83 |
| 2016-08-15 | 17.08 |
| 2016-08-12 | 12.69 |
| 2016-08-11 | 11.30 |
| 2016-08-10 | 6.79 |
| 2016-08-09 | 7.16 |
| 2016-08-08 | 6.66 |
| 2016-08-05 | 4.28 |
| 2016-08-04 | 3.65 |
| 2016-08-03 | 2.90 |
| 2016-08-01 | 4.28 |
| 2016-07-29 | 3.52 |
| 2016-07-28 | 5.16 |
| 2016-07-27 | 5.16 |
| 2016-07-26 | 7.04 |
| 2016-07-25 | 6.29 |
| 2016-07-22 | 5.78 |
| 2016-07-21 | 7.04 |
| 2016-07-20 | 6.79 |
| 2016-07-19 | 7.29 |
| 2016-07-18 | 8.80 |
| 2016-07-15 | 8.80 |
| 2016-07-14 | 9.30 |
| 2016-07-13 | 8.54 |
| 2016-07-12 | 8.29 |
| 2016-07-11 | 6.03 |
| 2016-07-08 | 4.15 |
| 2016-07-07 | 5.03 |
| 2016-07-06 | 3.90 |
| 2016-07-05 | 5.28 |
| 2016-07-04 | 7.67 |
| 2016-06-30 | 6.66 |
| 2016-06-29 | 2.97 |
| 2016-06-28 | 0.79 |
| 2016-06-27 | 0.91 |
| 2016-06-24 | 2.00 |
| 2016-06-23 | 4.30 |
| 2016-06-22 | 3.94 |
| 2016-06-21 | 1.63 |
| 2016-06-20 | 1.76 |
| 2016-06-17 | 0.42 |
| 2016-06-16 | -1.15 |
| 2016-06-15 | 0.42 |
| 2016-06-14 | 1.15 |
| 2016-06-13 | 1.63 |
| 2016-06-10 | 3.94 |
| 2016-06-08 | 5.39 |
| 2016-06-07 | 6.72 |
| 2016-06-06 | 5.15 |
| 2016-06-03 | 5.15 |
| 2016-06-02 | 1.88 |
| 2016-06-01 | 1.51 |
| 2016-05-31 | 2.00 |
| 2016-05-30 | -0.67 |
| 2016-05-27 | -1.88 |
| 2016-05-26 | -4.30 |
| 2016-05-25 | -5.03 |
| 2016-05-24 | -5.75 |
| 2016-05-23 | -4.79 |
| 2016-05-20 | -5.27 |
| 2016-05-19 | -6.24 |
| 2016-05-18 | -5.39 |
| 2016-05-17 | -3.09 |
| 2016-05-16 | -4.42 |
| 2016-05-13 | -7.57 |
| 2016-05-12 | -5.63 |
| 2016-05-11 | -5.15 |
| 2016-05-10 | -4.54 |
| 2016-05-09 | -3.94 |
| 2016-05-06 | -2.61 |
| 2016-05-05 | 0.54 |
| 2016-05-04 | 1.39 |
| 2016-05-03 | 2.24 |
| 2016-04-29 | 3.82 |
| 2016-04-28 | 5.15 |
| 2016-04-27 | 6.48 |
| 2016-04-26 | 7.69 |
| 2016-04-25 | 7.33 |
| 2016-04-22 | 9.87 |
| 2016-04-21 | 11.33 |
| 2016-04-20 | 11.08 |
| 2016-04-19 | 13.87 |
| 2016-04-18 | 12.42 |
| 2016-04-15 | 13.51 |
| 2016-04-14 | 14.23 |
| 2016-04-13 | 14.72 |
| 2016-04-12 | 11.20 |
| 2016-04-11 | 10.84 |
| 2016-04-08 | 6.72 |
| 2016-04-07 | 7.69 |
| 2016-04-06 | 6.36 |
| 2016-04-05 | 5.51 |
| 2016-04-01 | 8.05 |
| 2016-03-31 | 10.11 |
| 2016-03-30 | 10.84 |
| 2016-03-29 | 5.87 |
| 2016-03-24 | 7.45 |
| 2016-03-23 | 9.51 |
| 2016-03-22 | 11.81 |
| 2016-03-21 | 12.05 |
| 2016-03-18 | 3.82 |
| 2016-03-17 | -0.67 |
| 2016-03-16 | -3.82 |
| 2016-03-15 | -2.61 |
| 2016-03-14 | -2.24 |
| 2016-03-11 | -2.73 |
| 2016-03-10 | -4.66 |
| 2016-03-09 | -4.18 |
| 2016-03-08 | -1.64 |
| 2016-03-07 | -0.42 |
| 2016-03-04 | -1.27 |
| 2016-03-03 | -1.88 |
| 2016-03-02 | -3.21 |
| 2016-03-01 | -5.75 |
| 2016-02-29 | -9.39 |
| 2016-02-26 | -7.57 |
| 2016-02-25 | -9.51 |
| 2016-02-24 | -6.12 |
| 2016-02-23 | -6.85 |
| 2016-02-22 | -6.00 |
| 2016-02-19 | -8.06 |
| 2016-02-18 | -7.69 |
| 2016-02-17 | -10.48 |
| 2016-02-16 | -10.48 |
| 2016-02-15 | -13.27 |
| 2016-02-12 | -17.38 |
| 2016-02-11 | -16.66 |
| 2016-02-05 | -11.08 |
| 2016-02-04 | -10.96 |
| 2016-02-03 | -12.90 |
| 2016-02-02 | -9.75 |
| 2016-02-01 | -9.75 |
| 2016-01-29 | -9.63 |
| 2016-01-28 | -14.36 |
| 2016-01-27 | -15.32 |
| 2016-01-26 | -15.81 |
| 2016-01-25 | -12.18 |
| 2016-01-22 | -12.78 |
| 2016-01-21 | -16.66 |
| 2016-01-20 | -12.30 |
| 2016-01-19 | -8.54 |
| 2016-01-18 | -11.81 |
| 2016-01-15 | -11.21 |
| 2016-01-14 | -8.54 |
| 2016-01-13 | -8.54 |
| 2016-01-12 | -8.30 |
| 2016-01-11 | -8.54 |
| 2016-01-08 | -3.70 |
| 2016-01-07 | -4.66 |
| 2016-01-06 | 2.60 |
| 2016-01-05 | 3.21 |
| 2016-01-04 | 4.30 |
| 2015-12-31 | 9.75 |
| 2015-12-30 | 10.24 |
| 2015-12-29 | 12.66 |
| 2015-12-28 | 12.29 |
| 2015-12-24 | 14.11 |
| 2015-12-23 | 13.75 |
| 2015-12-22 | 10.96 |
| 2015-12-21 | 12.05 |
| 2015-12-18 | 7.81 |
| 2015-12-17 | 9.87 |
| 2015-12-16 | 8.66 |
| 2015-12-15 | 6.72 |
| 2015-12-14 | 6.96 |
| 2015-12-11 | 2.85 |
| 2015-12-10 | 5.15 |
| 2015-12-09 | 5.15 |
| 2015-12-08 | 6.00 |
| 2015-12-07 | 8.78 |
| 2015-12-04 | 9.15 |
| 2015-12-03 | 11.69 |
| 2015-12-02 | 12.78 |
| 2015-12-01 | 9.63 |
| 2015-11-30 | 7.69 |
| 2015-11-27 | 7.57 |
| 2015-11-26 | 13.14 |
| 2015-11-25 | 15.32 |
| 2015-11-24 | 14.72 |
| 2015-11-23 | 14.35 |
| 2015-11-20 | 16.29 |
| 2015-11-19 | 16.53 |
| 2015-11-18 | 16.29 |
| 2015-11-17 | 12.54 |
| 2015-11-16 | 10.24 |
| 2015-11-13 | 15.08 |
| 2015-11-12 | 15.81 |
| 2015-11-11 | 15.08 |
| 2015-11-10 | 15.08 |
| 2015-11-09 | 17.87 |
| 2015-11-06 | 17.14 |
| 2015-11-05 | 13.14 |
| 2015-11-04 | 10.36 |
| 2015-11-03 | 1.03 |
| 2015-11-02 | 0.42 |
| 2015-10-30 | 1.88 |
| 2015-10-29 | 1.15 |
| 2015-10-28 | 0.42 |
| 2015-10-27 | 3.33 |
| 2015-10-26 | 3.94 |
| 2015-10-23 | 1.88 |
| 2015-10-22 | 1.39 |
| 2015-10-20 | 2.72 |
| 2015-10-19 | 3.94 |
| 2015-10-16 | 1.39 |
| 2015-10-15 | 2.85 |
| 2015-10-14 | -0.55 |
| 2015-10-13 | -0.55 |
| 2015-10-12 | 0.54 |
| 2015-10-09 | -4.06 |
| 2015-10-08 | -3.70 |
| 2015-10-07 | 0.30 |
| 2015-10-06 | -9.51 |
| 2015-10-05 | -8.42 |
| 2015-10-02 | -12.05 |
| 2015-09-30 | -16.41 |
| 2015-09-29 | -20.29 |
| 2015-09-25 | -15.20 |
| 2015-09-24 | -14.48 |
| 2015-09-23 | -13.02 |
| 2015-09-22 | -9.03 |
| 2015-09-21 | -7.21 |
| 2015-09-18 | -5.15 |
| 2015-09-17 | -5.75 |
| 2015-09-16 | -7.45 |
| 2015-09-15 | -6.85 |
| 2015-09-14 | -6.00 |
| 2015-09-11 | -2.36 |
| 2015-09-10 | -4.91 |
| 2015-09-09 | -1.88 |
| 2015-09-08 | -5.63 |
| 2015-09-07 | -9.15 |
| 2015-09-04 | -9.99 |
| 2015-09-02 | -10.36 |
| 2015-09-01 | -9.99 |
| 2015-08-31 | -5.88 |
| 2015-08-28 | -0.91 |
| 2015-08-27 | 4.54 |
| 2015-08-26 | -2.00 |
| 2015-08-25 | 0.42 |
| 2015-08-24 | 3.21 |
| 2015-08-21 | 14.11 |
| 2015-08-20 | 18.84 |
| 2015-08-19 | 24.47 |
| 2015-08-18 | 25.38 |
| 2015-08-17 | 30.22 |
| 2015-08-14 | 30.83 |
| 2015-08-13 | 29.01 |
| 2015-08-12 | 27.50 |
| 2015-08-11 | 28.71 |
| 2015-08-10 | 32.04 |
| 2015-08-07 | 28.71 |
| 2015-08-06 | 24.77 |
| 2015-08-05 | 25.98 |
| 2015-08-04 | 24.47 |
| 2015-08-03 | 25.07 |
| 2015-07-31 | 28.41 |
| 2015-07-30 | 26.89 |
| 2015-07-29 | 27.80 |
| 2015-07-28 | 26.59 |
| 2015-07-27 | 27.19 |
| 2015-07-24 | 39.91 |
| 2015-07-23 | 42.34 |
| 2015-07-22 | 39.61 |
| 2015-07-21 | 44.15 |
| 2015-07-20 | 41.73 |
| 2015-07-17 | 46.88 |
| 2015-07-16 | 35.07 |
| 2015-07-15 | 35.37 |
| 2015-07-14 | 42.34 |
| 2015-07-13 | 45.67 |
| 2015-07-10 | 43.85 |
| 2015-07-09 | 35.98 |
| 2015-07-08 | 15.69 |
| 2015-07-07 | 27.80 |
| 2015-07-06 | 48.39 |
| 2015-07-03 | 62.93 |
| 2015-07-02 | 66.56 |
| 2015-06-30 | 69.29 |
| 2015-06-29 | 62.32 |
| 2015-06-26 | 75.65 |
| 2015-06-25 | 82.01 |
| 2015-06-24 | 76.51 |
| 2015-06-23 | 71.43 |
| 2015-06-22 | 66.94 |
| 2015-06-19 | 65.74 |
| 2015-06-18 | 72.03 |
| 2015-06-17 | 74.12 |
| 2015-06-16 | 75.32 |
| 2015-06-15 | 81.00 |
| 2015-06-12 | 83.99 |
| 2015-06-11 | 75.92 |
| 2015-06-10 | 75.92 |
| 2015-06-09 | 83.10 |
| 2015-06-08 | 89.38 |
| 2015-06-05 | 84.89 |
| 2015-06-04 | 90.28 |
| 2015-06-03 | 91.47 |
| 2015-06-02 | 92.67 |
| 2015-06-01 | 95.66 |
| 2015-05-29 | 97.16 |
| 2015-05-28 | 97.16 |
| 2015-05-27 | 104.04 |
| 2015-05-26 | 108.23 |
| 2015-05-22 | 103.14 |
| 2015-05-21 | 101.05 |
| 2015-05-20 | 95.96 |
| 2015-05-19 | 98.05 |
| 2015-05-18 | 90.87 |
| 2015-05-15 | 89.98 |
| 2015-05-14 | 90.28 |
| 2015-05-13 | 95.66 |
| 2015-05-12 | 98.95 |
| 2015-05-11 | 102.24 |
| 2015-05-08 | 98.65 |
| 2015-05-07 | 91.47 |
| 2015-05-06 | 92.37 |
| 2015-05-05 | 97.16 |
| 2015-05-04 | 102.84 |
| 2015-04-30 | 106.43 |
| 2015-04-29 | 109.42 |
| 2015-04-28 | 104.34 |
| 2015-04-27 | 109.42 |
| 2015-04-24 | 110.62 |
| 2015-04-23 | 111.52 |
| 2015-04-22 | 120.19 |
| 2015-04-21 | 111.52 |
| 2015-04-20 | 100.15 |
| 2015-04-17 | 115.11 |
| 2015-04-16 | 112.42 |
| 2015-04-15 | 106.43 |
| 2015-04-14 | 111.22 |
| 2015-04-13 | 121.39 |
| 2015-04-10 | 115.41 |
| 2015-04-09 | 109.42 |
| 2015-04-08 | 104.34 |
| 2015-04-02 | 78.91 |
| 2015-04-01 | 79.51 |
| 2015-03-31 | 72.03 |
| 2015-03-30 | 74.12 |
| 2015-03-27 | 62.15 |
| 2015-03-26 | 57.97 |
| 2015-03-25 | 59.46 |
| 2015-03-24 | 60.06 |
| 2015-03-23 | 65.74 |
| 2015-03-20 | 63.05 |
| 2015-03-19 | 56.47 |
| 2015-03-18 | 59.16 |
| 2015-03-17 | 58.86 |
| 2015-03-16 | 54.38 |
| 2015-03-13 | 52.58 |
| 2015-03-12 | 48.99 |
| 2015-03-11 | 48.99 |
| 2015-03-10 | 46.90 |
| 2015-03-09 | 50.49 |
| 2015-03-06 | 57.67 |
| 2015-03-05 | 54.67 |
| 2015-03-04 | 53.78 |
| 2015-03-03 | 56.47 |
| 2015-03-02 | 61.26 |
| 2015-02-27 | 64.55 |
| 2015-02-26 | 65.15 |
| 2015-02-25 | 59.16 |
| 2015-02-24 | 63.95 |
| 2015-02-23 | 60.96 |
| 2015-02-18 | 62.75 |
| 2015-02-17 | 60.36 |
| 2015-02-16 | 57.37 |
| 2015-02-13 | 57.67 |
| 2015-02-12 | 52.28 |
| 2015-02-11 | 53.48 |
| 2015-02-10 | 54.38 |
| 2015-02-09 | 54.67 |
| 2015-02-06 | 52.58 |
| 2015-02-05 | 53.48 |
| 2015-02-04 | 50.78 |
| 2015-02-03 | 52.28 |
| 2015-02-02 | 45.70 |
| 2015-01-30 | 49.29 |
| 2015-01-29 | 48.09 |
| 2015-01-28 | 52.28 |
| 2015-01-27 | 49.29 |
| 2015-01-26 | 50.49 |
| 2015-01-23 | 53.78 |
| 2015-01-22 | 52.88 |
| 2015-01-21 | 58.56 |
| 2015-01-20 | 49.59 |
| 2015-01-19 | 41.21 |
| 2015-01-16 | 69.03 |
| 2015-01-15 | 75.32 |
| 2015-01-14 | 70.53 |
| 2015-01-13 | 71.13 |
| 2015-01-12 | 72.33 |
| 2015-01-09 | 75.02 |
| 2015-01-08 | 75.32 |
| 2015-01-07 | 78.91 |
| 2015-01-06 | 74.12 |
| 2015-01-05 | 77.41 |
| 2015-01-02 | 82.50 |
| 2014-12-31 | 74.72 |
| 2014-12-30 | 72.92 |
| 2014-12-29 | 71.43 |
| 2014-12-24 | 66.04 |
| 2014-12-23 | 69.03 |
| 2014-12-22 | 66.94 |
| 2014-12-19 | 72.33 |
| 2014-12-18 | 71.73 |
| 2014-12-17 | 80.10 |
| 2014-12-16 | 83.69 |
| 2014-12-15 | 72.33 |
| 2014-12-12 | 69.33 |
| 2014-12-11 | 62.45 |
| 2014-12-10 | 74.72 |
| 2014-12-09 | 75.62 |
| 2014-12-08 | 89.98 |
| 2014-12-05 | 68.44 |
| 2014-12-04 | 59.46 |
| 2014-12-03 | 43.01 |
| 2014-12-02 | 41.81 |
| 2014-12-01 | 32.24 |
| 2014-11-28 | 36.13 |
| 2014-11-27 | 35.53 |
| 2014-11-26 | 34.93 |
| 2014-11-25 | 31.94 |
| 2014-11-24 | 30.44 |
| 2014-11-21 | 20.57 |
| 2014-11-20 | 16.32 |
| 2014-11-19 | 13.09 |
| 2014-11-18 | 14.88 |
| 2014-11-17 | 16.68 |
| 2014-11-14 | 20.87 |
| 2014-11-13 | 22.66 |
| 2014-11-12 | 24.76 |
| 2014-11-11 | 20.57 |
| 2014-11-10 | 18.00 |
| 2014-11-07 | 16.80 |
| 2014-11-06 | 13.69 |
| 2014-11-05 | 14.41 |
| 2014-11-04 | 15.24 |
| 2014-11-03 | 14.52 |
| 2014-10-31 | 15.72 |
| 2014-10-30 | 11.77 |
| 2014-10-29 | 12.37 |
| 2014-10-28 | 9.02 |
| 2014-10-27 | 6.51 |
| 2014-10-24 | 9.50 |
| 2014-10-23 | 10.10 |
| 2014-10-22 | 12.37 |
| 2014-10-21 | 11.41 |
| 2014-10-20 | 11.17 |
| 2014-10-17 | 8.66 |
| 2014-10-16 | 8.18 |
| 2014-10-15 | 9.14 |
| 2014-10-14 | 6.63 |
| 2014-10-13 | 7.58 |
| 2014-10-10 | 8.54 |
| 2014-10-09 | 12.49 |
| 2014-10-08 | 12.01 |
| 2014-10-07 | 12.49 |
| 2014-10-06 | 11.53 |
| 2014-10-03 | 8.78 |
| 2014-09-30 | 7.11 |
| 2014-09-29 | 9.50 |
| 2014-09-26 | 12.01 |
| 2014-09-25 | 9.98 |
| 2014-09-24 | 10.93 |
| 2014-09-23 | 4.95 |
| 2014-09-22 | 6.39 |
| 2014-09-19 | 9.14 |
| 2014-09-18 | 9.14 |
| 2014-09-17 | 10.34 |
| 2014-09-16 | 10.34 |
| 2014-09-15 | 13.09 |
| 2014-09-12 | 14.29 |
| 2014-09-11 | 14.64 |
| 2014-09-10 | 14.88 |
| 2014-09-08 | 18.23 |
| 2014-09-05 | 18.11 |
| 2014-09-04 | 18.00 |
| 2014-09-03 | 16.44 |
| 2014-09-02 | 13.57 |
| 2014-09-01 | 12.25 |
| 2014-08-29 | 10.10 |
| 2014-08-28 | 9.50 |
| 2014-08-27 | 10.58 |
| 2014-08-26 | 12.25 |
| 2014-08-25 | 12.73 |
| 2014-08-22 | 14.17 |
| 2014-08-21 | 13.33 |
| 2014-08-20 | 15.84 |
| 2014-08-19 | 15.36 |
| 2014-08-18 | 15.24 |
| 2014-08-15 | 17.28 |
| 2014-08-14 | 16.20 |
| 2014-08-13 | 17.40 |
| 2014-08-12 | 16.56 |
| 2014-08-11 | 16.68 |
| 2014-08-08 | 14.29 |
| 2014-08-07 | 15.84 |
| 2014-08-06 | 18.71 |
| 2014-08-05 | 18.11 |
| 2014-08-04 | 21.17 |
| 2014-08-01 | 13.33 |
| 2014-07-31 | 16.68 |
| 2014-07-30 | 15.00 |
| 2014-07-29 | 17.64 |
| 2014-07-28 | 17.64 |
| 2014-07-25 | 13.45 |
| 2014-07-24 | 12.97 |
| 2014-07-23 | 12.37 |
| 2014-07-22 | 8.78 |
| 2014-07-21 | 4.59 |
| 2014-07-18 | 5.55 |
| 2014-07-17 | 5.79 |
| 2014-07-16 | 7.22 |
| 2014-07-15 | 7.58 |
| 2014-07-14 | 6.99 |
| 2014-07-11 | 5.91 |
| 2014-07-10 | 5.79 |
| 2014-07-09 | 5.31 |
| 2014-07-08 | 5.79 |
| 2014-07-07 | 6.15 |
| 2014-07-04 | 6.27 |
| 2014-07-03 | 6.63 |
| 2014-07-02 | 5.07 |
| 2014-06-30 | 2.32 |
| 2014-06-27 | 1.72 |
| 2014-06-26 | 1.24 |
| 2014-06-25 | 0.28 |
| 2014-06-24 | 0.64 |
| 2014-06-23 | 0.04 |
| 2014-06-20 | 0.83 |
| 2014-06-19 | 0.12 |
| 2014-06-18 | 0.71 |
| 2014-06-17 | 0.71 |
| 2014-06-16 | 2.13 |
| 2014-06-13 | 1.07 |
| 2014-06-12 | 0.83 |
| 2014-06-11 | 1.54 |
| 2014-06-10 | 2.13 |
| 2014-06-09 | -0.95 |
| 2014-06-06 | -2.13 |
| 2014-06-05 | -2.49 |
| 2014-06-04 | -2.60 |
| 2014-06-03 | -2.25 |
| 2014-05-30 | -1.07 |
| 2014-05-29 | -2.13 |
| 2014-05-28 | -1.54 |
| 2014-05-27 | -4.02 |
| 2014-05-26 | -1.66 |
| 2014-05-23 | -2.49 |
| 2014-05-22 | -3.43 |
| 2014-05-21 | -4.62 |
| 2014-05-20 | -5.92 |
| 2014-05-19 | -6.27 |
| 2014-05-16 | -3.20 |
| 2014-05-15 | -3.31 |
| 2014-05-14 | -3.08 |
| 2014-05-13 | -4.38 |
| 2014-05-12 | -5.44 |
| 2014-05-09 | -9.82 |
| 2014-05-08 | -8.99 |
| 2014-05-07 | -8.76 |
| 2014-05-05 | -8.17 |
| 2014-05-02 | -8.05 |
| 2014-04-30 | -7.93 |
| 2014-04-29 | -6.51 |
| 2014-04-28 | -7.57 |
| 2014-04-25 | -6.27 |
| 2014-04-24 | -4.26 |
| 2014-04-23 | -4.26 |
| 2014-04-22 | -3.08 |
| 2014-04-17 | -1.07 |
| 2014-04-16 | 0.00 |
| 2014-04-15 | 2.01 |
| 2014-04-14 | 2.13 |
| 2014-04-11 | 4.62 |
| 2014-04-10 | 11.48 |
| 2014-04-09 | 2.13 |
| 2014-04-08 | 2.96 |
| 2014-04-07 | -1.18 |
| 2014-04-04 | -1.30 |
| 2014-04-03 | -0.36 |
| 2014-04-02 | -1.07 |
| 2014-04-01 | -2.84 |
| 2014-03-31 | -4.26 |
| 2014-03-28 | -7.46 |
| 2014-03-27 | -7.93 |
| 2014-03-26 | -7.93 |
| 2014-03-25 | -9.11 |
| 2014-03-24 | -6.04 |
| 2014-03-21 | -9.11 |
| 2014-03-20 | -14.32 |
| 2014-03-19 | -14.20 |
| 2014-03-18 | -15.98 |
| 2014-03-17 | -14.20 |
| 2014-03-14 | -13.14 |
| 2014-03-13 | -12.31 |
| 2014-03-12 | -11.83 |
| 2014-03-11 | -8.99 |
| 2014-03-10 | -9.11 |
| 2014-03-07 | -6.15 |
| 2014-03-06 | -6.39 |
| 2014-03-05 | -6.63 |
| 2014-03-04 | -7.34 |
| 2014-03-03 | -7.10 |
| 2014-02-28 | -4.73 |
| 2014-02-27 | -6.15 |
| 2014-02-26 | -7.22 |
| 2014-02-25 | -7.93 |
| 2014-02-24 | -6.63 |
| 2014-02-21 | -3.31 |
| 2014-02-20 | -1.07 |
| 2014-02-19 | 2.13 |
| 2014-02-18 | 5.33 |
| 2014-02-17 | 6.04 |
| 2014-02-14 | 5.33 |
| 2014-02-13 | 5.68 |
| 2014-02-12 | 6.75 |
| 2014-02-11 | 8.64 |
| 2014-02-10 | 6.51 |
| 2014-02-07 | 4.97 |
| 2014-02-06 | 2.49 |
| 2014-02-05 | 1.54 |
| 2014-02-04 | 2.72 |
| 2014-01-30 | 6.04 |
| 2014-01-29 | 6.75 |
| 2014-01-28 | 4.73 |
| 2014-01-27 | 4.62 |
| 2014-01-24 | 10.30 |
| 2014-01-23 | 12.43 |
| 2014-01-22 | 16.09 |
| 2014-01-21 | 11.01 |
| 2014-01-20 | 7.10 |
| 2014-01-17 | 8.40 |
| 2014-01-16 | 8.17 |
| 2014-01-15 | 9.70 |
| 2014-01-14 | 9.70 |
| 2014-01-13 | 10.06 |
| 2014-01-10 | 10.41 |
| 2014-01-09 | 11.60 |
| 2014-01-08 | 13.49 |
| 2014-01-07 | 9.11 |
| 2014-01-06 | 14.91 |
| 2014-01-03 | 21.01 |
| 2014-01-02 | 26.92 |
| 2013-12-31 | 25.15 |
| 2013-12-30 | 22.78 |
| 2013-12-27 | 23.96 |
| 2013-12-24 | 24.85 |
| 2013-12-23 | 20.71 |
| 2013-12-20 | 22.19 |
| 2013-12-19 | 21.60 |
| 2013-12-18 | 22.78 |
| 2013-12-17 | 19.82 |
| 2013-12-16 | 20.71 |
| 2013-12-13 | 21.30 |
| 2013-12-12 | 19.53 |
| 2013-12-11 | 21.01 |
| 2013-12-10 | 24.26 |
| 2013-12-09 | 25.44 |
| 2013-12-06 | 22.49 |
| 2013-12-05 | 23.96 |
| 2013-12-04 | 22.19 |
| 2013-12-03 | 22.49 |
| 2013-12-02 | 27.81 |
| 2013-11-29 | 16.21 |
| 2013-11-28 | 15.86 |
| 2013-11-27 | 15.38 |
| 2013-11-26 | 12.66 |
| 2013-11-25 | 13.49 |
| 2013-11-22 | 12.07 |
| 2013-11-21 | 13.37 |
| 2013-11-20 | 13.85 |
| 2013-11-19 | 11.72 |
| 2013-11-18 | 10.89 |
| 2013-11-15 | -1.89 |
| 2013-11-14 | -7.81 |
| 2013-11-13 | -6.39 |
| 2013-11-12 | -3.20 |
| 2013-11-11 | -3.55 |
| 2013-11-08 | -4.85 |
| 2013-11-07 | -3.79 |
| 2013-11-06 | -3.31 |
| 2013-11-05 | -2.72 |
| 2013-11-04 | -3.20 |
| 2013-11-01 | -2.72 |
| 2013-10-31 | -3.91 |
| 2013-10-30 | -3.67 |
| 2013-10-29 | -6.15 |
| 2013-10-28 | -6.51 |
| 2013-10-25 | -7.10 |
| 2013-10-24 | -5.09 |
| 2013-10-23 | -2.13 |
| 2013-10-22 | -0.24 |
| 2013-10-21 | 0.00 |
| 2013-10-18 | -2.37 |
| 2013-10-17 | -3.20 |
| 2013-10-16 | -2.37 |
| 2013-10-15 | -1.07 |
| 2013-10-11 | -1.54 |
| 2013-10-10 | -2.60 |
| 2013-10-09 | -0.95 |
| 2013-10-08 | -0.47 |
| 2013-10-07 | -2.01 |
| 2013-10-04 | -3.43 |
| 2013-10-03 | -5.09 |
| 2013-10-02 | -6.98 |
| 2013-09-30 | -7.93 |
| 2013-09-27 | -5.92 |
| 2013-09-26 | -7.10 |
| 2013-09-25 | -5.09 |
| 2013-09-24 | -3.79 |
| 2013-09-23 | -0.95 |
| 2013-09-19 | -1.54 |
| 2013-09-18 | -3.31 |
| 2013-09-17 | -4.50 |
| 2013-09-16 | -1.07 |
| 2013-09-13 | -0.71 |
| 2013-09-12 | 1.66 |
| 2013-09-11 | 1.66 |
| 2013-09-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy