Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01191 | 1994-10-26 | 2021-08-27 | 2023-05-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1191 % |
|---|---|
| 2023-05-04 | -82.86 |
| 2023-05-03 | -82.86 |
| 2023-05-02 | -82.86 |
| 2023-04-28 | -82.86 |
| 2023-04-27 | -82.86 |
| 2023-04-26 | -82.86 |
| 2023-04-25 | -82.86 |
| 2023-04-24 | -82.86 |
| 2023-04-21 | -82.86 |
| 2023-04-20 | -82.86 |
| 2023-04-19 | -82.86 |
| 2023-04-18 | -82.86 |
| 2023-04-17 | -82.86 |
| 2023-04-14 | -82.86 |
| 2023-04-13 | -82.86 |
| 2023-04-12 | -82.86 |
| 2023-04-11 | -82.86 |
| 2023-04-06 | -82.86 |
| 2023-04-04 | -82.86 |
| 2023-04-03 | -82.86 |
| 2023-03-31 | -82.86 |
| 2023-03-30 | -82.86 |
| 2023-03-29 | -82.86 |
| 2023-03-28 | -82.86 |
| 2023-03-27 | -82.86 |
| 2023-03-24 | -82.86 |
| 2023-03-23 | -82.86 |
| 2023-03-22 | -82.86 |
| 2023-03-21 | -82.86 |
| 2023-03-20 | -82.86 |
| 2023-03-17 | -82.86 |
| 2023-03-16 | -82.86 |
| 2023-03-15 | -82.86 |
| 2023-03-14 | -82.86 |
| 2023-03-13 | -82.86 |
| 2023-03-10 | -82.86 |
| 2023-03-09 | -82.86 |
| 2023-03-08 | -82.86 |
| 2023-03-07 | -82.86 |
| 2023-03-06 | -82.86 |
| 2023-03-03 | -82.86 |
| 2023-03-02 | -82.86 |
| 2023-03-01 | -82.86 |
| 2023-02-28 | -82.86 |
| 2023-02-27 | -82.86 |
| 2023-02-24 | -82.86 |
| 2023-02-23 | -82.86 |
| 2023-02-22 | -82.86 |
| 2023-02-21 | -82.86 |
| 2023-02-20 | -82.86 |
| 2023-02-17 | -82.86 |
| 2023-02-16 | -82.86 |
| 2023-02-15 | -82.86 |
| 2023-02-14 | -82.86 |
| 2023-02-13 | -82.86 |
| 2023-02-10 | -82.86 |
| 2023-02-09 | -82.86 |
| 2023-02-08 | -82.86 |
| 2023-02-07 | -82.86 |
| 2023-02-06 | -82.86 |
| 2023-02-03 | -82.86 |
| 2023-02-02 | -82.86 |
| 2023-02-01 | -82.86 |
| 2023-01-31 | -82.86 |
| 2023-01-30 | -82.86 |
| 2023-01-27 | -82.86 |
| 2023-01-26 | -82.86 |
| 2023-01-20 | -82.86 |
| 2023-01-19 | -82.86 |
| 2023-01-18 | -82.86 |
| 2023-01-17 | -82.86 |
| 2023-01-16 | -82.86 |
| 2023-01-13 | -82.86 |
| 2023-01-12 | -82.86 |
| 2023-01-11 | -82.86 |
| 2023-01-10 | -82.86 |
| 2023-01-09 | -82.86 |
| 2023-01-06 | -82.86 |
| 2023-01-05 | -82.86 |
| 2023-01-04 | -82.86 |
| 2023-01-03 | -82.86 |
| 2022-12-30 | -82.86 |
| 2022-12-29 | -82.86 |
| 2022-12-28 | -82.86 |
| 2022-12-23 | -82.86 |
| 2022-12-22 | -82.86 |
| 2022-12-21 | -82.86 |
| 2022-12-20 | -82.86 |
| 2022-12-19 | -82.86 |
| 2022-12-16 | -82.86 |
| 2022-12-15 | -82.86 |
| 2022-12-14 | -82.86 |
| 2022-12-13 | -82.86 |
| 2022-12-12 | -82.86 |
| 2022-12-09 | -82.86 |
| 2022-12-08 | -82.86 |
| 2022-12-07 | -82.86 |
| 2022-12-06 | -82.86 |
| 2022-12-05 | -82.86 |
| 2022-12-02 | -82.86 |
| 2022-12-01 | -82.86 |
| 2022-11-30 | -82.86 |
| 2022-11-29 | -82.86 |
| 2022-11-28 | -82.86 |
| 2022-11-25 | -82.86 |
| 2022-11-24 | -82.86 |
| 2022-11-23 | -82.86 |
| 2022-11-22 | -82.86 |
| 2022-11-21 | -82.86 |
| 2022-11-18 | -82.86 |
| 2022-11-17 | -82.86 |
| 2022-11-16 | -82.86 |
| 2022-11-15 | -82.86 |
| 2022-11-14 | -82.86 |
| 2022-11-11 | -82.86 |
| 2022-11-10 | -82.86 |
| 2022-11-09 | -82.86 |
| 2022-11-08 | -82.86 |
| 2022-11-07 | -82.86 |
| 2022-11-04 | -82.86 |
| 2022-11-03 | -82.86 |
| 2022-11-02 | -82.86 |
| 2022-11-01 | -82.86 |
| 2022-10-31 | -82.86 |
| 2022-10-28 | -82.86 |
| 2022-10-27 | -82.86 |
| 2022-10-26 | -82.86 |
| 2022-10-25 | -82.86 |
| 2022-10-24 | -82.86 |
| 2022-10-21 | -82.86 |
| 2022-10-20 | -82.86 |
| 2022-10-19 | -82.86 |
| 2022-10-18 | -82.86 |
| 2022-10-17 | -82.86 |
| 2022-10-14 | -82.86 |
| 2022-10-13 | -82.86 |
| 2022-10-12 | -82.86 |
| 2022-10-11 | -82.86 |
| 2022-10-10 | -82.86 |
| 2022-10-07 | -82.86 |
| 2022-10-06 | -82.86 |
| 2022-10-05 | -82.86 |
| 2022-10-03 | -82.86 |
| 2022-09-30 | -82.86 |
| 2022-09-29 | -82.86 |
| 2022-09-28 | -82.86 |
| 2022-09-27 | -82.86 |
| 2022-09-26 | -82.86 |
| 2022-09-23 | -82.86 |
| 2022-09-22 | -82.86 |
| 2022-09-21 | -82.86 |
| 2022-09-20 | -82.86 |
| 2022-09-19 | -82.86 |
| 2022-09-16 | -82.86 |
| 2022-09-15 | -82.86 |
| 2022-09-14 | -82.86 |
| 2022-09-13 | -82.86 |
| 2022-09-09 | -82.86 |
| 2022-09-08 | -82.86 |
| 2022-09-07 | -82.86 |
| 2022-09-06 | -82.86 |
| 2022-09-05 | -82.86 |
| 2022-09-02 | -82.86 |
| 2022-09-01 | -82.86 |
| 2022-08-31 | -82.86 |
| 2022-08-30 | -82.86 |
| 2022-08-29 | -82.86 |
| 2022-08-26 | -82.86 |
| 2022-08-25 | -82.86 |
| 2022-08-24 | -82.86 |
| 2022-08-23 | -82.86 |
| 2022-08-22 | -82.86 |
| 2022-08-19 | -82.86 |
| 2022-08-18 | -82.86 |
| 2022-08-17 | -82.86 |
| 2022-08-16 | -82.86 |
| 2022-08-15 | -82.86 |
| 2022-08-12 | -82.86 |
| 2022-08-11 | -82.86 |
| 2022-08-10 | -82.86 |
| 2022-08-09 | -82.86 |
| 2022-08-08 | -82.86 |
| 2022-08-05 | -82.86 |
| 2022-08-04 | -82.86 |
| 2022-08-03 | -82.86 |
| 2022-08-02 | -82.86 |
| 2022-08-01 | -82.86 |
| 2022-07-29 | -82.86 |
| 2022-07-28 | -82.86 |
| 2022-07-27 | -82.86 |
| 2022-07-26 | -82.86 |
| 2022-07-25 | -82.86 |
| 2022-07-22 | -82.86 |
| 2022-07-21 | -82.86 |
| 2022-07-20 | -82.86 |
| 2022-07-19 | -82.86 |
| 2022-07-18 | -82.86 |
| 2022-07-15 | -82.86 |
| 2022-07-14 | -82.86 |
| 2022-07-13 | -82.86 |
| 2022-07-12 | -82.86 |
| 2022-07-11 | -82.86 |
| 2022-07-08 | -82.86 |
| 2022-07-07 | -82.86 |
| 2022-07-06 | -82.86 |
| 2022-07-05 | -82.86 |
| 2022-07-04 | -82.86 |
| 2022-06-30 | -82.86 |
| 2022-06-29 | -82.86 |
| 2022-06-28 | -82.86 |
| 2022-06-27 | -82.86 |
| 2022-06-24 | -82.86 |
| 2022-06-23 | -82.86 |
| 2022-06-22 | -82.86 |
| 2022-06-21 | -82.86 |
| 2022-06-20 | -82.86 |
| 2022-06-17 | -82.86 |
| 2022-06-16 | -82.86 |
| 2022-06-15 | -82.86 |
| 2022-06-14 | -82.86 |
| 2022-06-13 | -82.86 |
| 2022-06-10 | -82.86 |
| 2022-06-09 | -82.86 |
| 2022-06-08 | -82.86 |
| 2022-06-07 | -82.86 |
| 2022-06-06 | -82.86 |
| 2022-06-02 | -82.86 |
| 2022-06-01 | -82.86 |
| 2022-05-31 | -82.86 |
| 2022-05-30 | -82.86 |
| 2022-05-27 | -82.86 |
| 2022-05-26 | -82.86 |
| 2022-05-25 | -82.86 |
| 2022-05-24 | -82.86 |
| 2022-05-23 | -82.86 |
| 2022-05-20 | -82.86 |
| 2022-05-19 | -82.86 |
| 2022-05-18 | -82.86 |
| 2022-05-17 | -82.86 |
| 2022-05-16 | -82.86 |
| 2022-05-13 | -82.86 |
| 2022-05-12 | -82.86 |
| 2022-05-11 | -82.86 |
| 2022-05-10 | -82.86 |
| 2022-05-06 | -82.86 |
| 2022-05-05 | -82.86 |
| 2022-05-04 | -82.86 |
| 2022-05-03 | -82.86 |
| 2022-04-29 | -82.86 |
| 2022-04-28 | -82.86 |
| 2022-04-27 | -82.86 |
| 2022-04-26 | -82.86 |
| 2022-04-25 | -82.86 |
| 2022-04-22 | -82.86 |
| 2022-04-21 | -82.86 |
| 2022-04-20 | -82.86 |
| 2022-04-19 | -82.86 |
| 2022-04-14 | -82.86 |
| 2022-04-13 | -82.86 |
| 2022-04-12 | -82.86 |
| 2022-04-11 | -82.86 |
| 2022-04-08 | -82.86 |
| 2022-04-07 | -82.86 |
| 2022-04-06 | -82.86 |
| 2022-04-04 | -82.86 |
| 2022-04-01 | -82.86 |
| 2022-03-31 | -82.86 |
| 2022-03-30 | -82.86 |
| 2022-03-29 | -82.86 |
| 2022-03-28 | -82.86 |
| 2022-03-25 | -82.86 |
| 2022-03-24 | -82.86 |
| 2022-03-23 | -82.86 |
| 2022-03-22 | -82.86 |
| 2022-03-21 | -82.86 |
| 2022-03-18 | -82.86 |
| 2022-03-17 | -82.86 |
| 2022-03-16 | -82.86 |
| 2022-03-15 | -82.86 |
| 2022-03-14 | -82.86 |
| 2022-03-11 | -82.86 |
| 2022-03-10 | -82.86 |
| 2022-03-09 | -82.86 |
| 2022-03-08 | -82.86 |
| 2022-03-07 | -82.86 |
| 2022-03-04 | -82.86 |
| 2022-03-03 | -82.86 |
| 2022-03-02 | -82.86 |
| 2022-03-01 | -82.86 |
| 2022-02-28 | -82.86 |
| 2022-02-25 | -82.86 |
| 2022-02-24 | -82.86 |
| 2022-02-23 | -82.86 |
| 2022-02-22 | -82.86 |
| 2022-02-21 | -82.86 |
| 2022-02-18 | -82.86 |
| 2022-02-17 | -82.86 |
| 2022-02-16 | -82.86 |
| 2022-02-15 | -82.86 |
| 2022-02-14 | -82.86 |
| 2022-02-11 | -82.86 |
| 2022-02-10 | -82.86 |
| 2022-02-09 | -82.86 |
| 2022-02-08 | -82.86 |
| 2022-02-07 | -82.86 |
| 2022-02-04 | -82.86 |
| 2022-01-31 | -82.86 |
| 2022-01-28 | -82.86 |
| 2022-01-27 | -82.86 |
| 2022-01-26 | -82.86 |
| 2022-01-25 | -82.86 |
| 2022-01-24 | -82.86 |
| 2022-01-21 | -82.86 |
| 2022-01-20 | -82.86 |
| 2022-01-19 | -82.86 |
| 2022-01-18 | -82.86 |
| 2022-01-17 | -82.86 |
| 2022-01-14 | -82.86 |
| 2022-01-13 | -82.86 |
| 2022-01-12 | -82.86 |
| 2022-01-11 | -82.86 |
| 2022-01-10 | -82.86 |
| 2022-01-07 | -82.86 |
| 2022-01-06 | -82.86 |
| 2022-01-05 | -82.86 |
| 2022-01-04 | -82.86 |
| 2022-01-03 | -82.86 |
| 2021-12-31 | -82.86 |
| 2021-12-30 | -82.86 |
| 2021-12-29 | -82.86 |
| 2021-12-28 | -82.86 |
| 2021-12-24 | -82.86 |
| 2021-12-23 | -82.86 |
| 2021-12-22 | -82.86 |
| 2021-12-21 | -82.86 |
| 2021-12-20 | -82.86 |
| 2021-12-17 | -82.86 |
| 2021-12-16 | -82.86 |
| 2021-12-15 | -82.86 |
| 2021-12-14 | -82.86 |
| 2021-12-13 | -82.86 |
| 2021-12-10 | -82.86 |
| 2021-12-09 | -82.86 |
| 2021-12-08 | -82.86 |
| 2021-12-07 | -82.86 |
| 2021-12-06 | -82.86 |
| 2021-12-03 | -82.86 |
| 2021-12-02 | -82.86 |
| 2021-12-01 | -82.86 |
| 2021-11-30 | -82.86 |
| 2021-11-29 | -82.86 |
| 2021-11-26 | -82.86 |
| 2021-11-25 | -82.86 |
| 2021-11-24 | -82.86 |
| 2021-11-23 | -82.86 |
| 2021-11-22 | -82.86 |
| 2021-11-19 | -82.86 |
| 2021-11-18 | -82.86 |
| 2021-11-17 | -82.86 |
| 2021-11-16 | -82.86 |
| 2021-11-15 | -82.86 |
| 2021-11-12 | -82.86 |
| 2021-11-11 | -82.86 |
| 2021-11-10 | -82.86 |
| 2021-11-09 | -82.86 |
| 2021-11-08 | -82.86 |
| 2021-11-05 | -82.86 |
| 2021-11-04 | -82.86 |
| 2021-11-03 | -82.86 |
| 2021-11-02 | -82.86 |
| 2021-11-01 | -82.86 |
| 2021-10-29 | -82.86 |
| 2021-10-28 | -82.86 |
| 2021-10-27 | -82.86 |
| 2021-10-26 | -82.86 |
| 2021-10-25 | -82.86 |
| 2021-10-22 | -82.86 |
| 2021-10-21 | -82.86 |
| 2021-10-20 | -82.86 |
| 2021-10-19 | -82.86 |
| 2021-10-18 | -82.86 |
| 2021-10-15 | -82.86 |
| 2021-10-12 | -82.86 |
| 2021-10-11 | -82.86 |
| 2021-10-08 | -82.86 |
| 2021-10-07 | -82.86 |
| 2021-10-06 | -82.86 |
| 2021-10-05 | -82.86 |
| 2021-10-04 | -82.86 |
| 2021-09-30 | -82.86 |
| 2021-09-29 | -82.86 |
| 2021-09-28 | -82.86 |
| 2021-09-27 | -82.86 |
| 2021-09-24 | -82.86 |
| 2021-09-23 | -82.86 |
| 2021-09-21 | -82.86 |
| 2021-09-20 | -82.86 |
| 2021-09-17 | -82.86 |
| 2021-09-16 | -82.86 |
| 2021-09-15 | -82.86 |
| 2021-09-14 | -82.86 |
| 2021-09-13 | -82.86 |
| 2021-09-10 | -82.86 |
| 2021-09-09 | -82.86 |
| 2021-09-08 | -82.86 |
| 2021-09-07 | -82.86 |
| 2021-09-06 | -82.86 |
| 2021-09-03 | -82.86 |
| 2021-09-02 | -82.86 |
| 2021-09-01 | -82.86 |
| 2021-08-31 | -82.86 |
| 2021-08-30 | -82.86 |
| 2021-08-27 | -82.86 |
| 2021-08-26 | -78.77 |
| 2021-08-25 | -77.14 |
| 2021-08-24 | -76.32 |
| 2021-08-23 | -76.32 |
| 2021-08-20 | -65.71 |
| 2021-08-19 | -63.26 |
| 2021-08-18 | -60.00 |
| 2021-08-17 | -57.55 |
| 2021-08-16 | -58.36 |
| 2021-08-13 | -61.63 |
| 2021-08-12 | -59.18 |
| 2021-08-11 | -56.73 |
| 2021-08-10 | -53.46 |
| 2021-08-09 | -52.65 |
| 2021-08-06 | -53.46 |
| 2021-08-05 | -55.91 |
| 2021-08-04 | -57.55 |
| 2021-08-03 | -55.10 |
| 2021-08-02 | -58.36 |
| 2021-07-30 | -57.55 |
| 2021-07-29 | -59.18 |
| 2021-07-28 | -59.18 |
| 2021-07-27 | -61.63 |
| 2021-07-26 | -61.63 |
| 2021-07-23 | -64.89 |
| 2021-07-22 | -60.00 |
| 2021-07-21 | -60.00 |
| 2021-07-20 | -60.81 |
| 2021-07-19 | -61.63 |
| 2021-07-16 | -62.44 |
| 2021-07-15 | -63.26 |
| 2021-07-14 | -67.34 |
| 2021-07-13 | -67.34 |
| 2021-07-12 | -67.34 |
| 2021-07-09 | -67.34 |
| 2021-07-08 | -68.16 |
| 2021-07-07 | -67.34 |
| 2021-07-06 | -66.53 |
| 2021-07-05 | -65.71 |
| 2021-07-02 | -64.89 |
| 2021-06-30 | -65.71 |
| 2021-06-29 | -65.71 |
| 2021-06-28 | -65.71 |
| 2021-06-25 | -68.98 |
| 2021-06-24 | -68.16 |
| 2021-06-23 | -68.16 |
| 2021-06-22 | -66.53 |
| 2021-06-21 | -65.71 |
| 2021-06-18 | -64.89 |
| 2021-06-17 | -64.08 |
| 2021-06-16 | -68.16 |
| 2021-06-15 | -63.26 |
| 2021-06-11 | -63.26 |
| 2021-06-10 | -63.26 |
| 2021-06-09 | -63.26 |
| 2021-06-08 | -62.44 |
| 2021-06-07 | -63.26 |
| 2021-06-04 | -62.44 |
| 2021-06-03 | -60.81 |
| 2021-06-02 | -62.44 |
| 2021-06-01 | -60.81 |
| 2021-05-31 | -63.26 |
| 2021-05-28 | -73.06 |
| 2021-05-27 | -72.24 |
| 2021-05-26 | -73.06 |
| 2021-05-25 | -79.59 |
| 2021-05-24 | -75.51 |
| 2021-05-21 | -73.87 |
| 2021-05-20 | -73.87 |
| 2021-05-18 | -75.51 |
| 2021-05-17 | -64.08 |
| 2021-05-14 | -50.20 |
| 2021-05-13 | -51.01 |
| 2021-05-12 | -52.65 |
| 2021-05-11 | -56.73 |
| 2021-05-10 | -57.55 |
| 2021-05-07 | -46.12 |
| 2021-05-06 | -46.12 |
| 2021-05-05 | -46.12 |
| 2021-05-04 | -46.12 |
| 2021-05-03 | -46.12 |
| 2021-04-30 | -46.12 |
| 2021-04-29 | -46.12 |
| 2021-04-28 | -46.12 |
| 2021-04-27 | -46.12 |
| 2021-04-26 | -46.12 |
| 2021-04-23 | -46.12 |
| 2021-04-22 | -46.12 |
| 2021-04-21 | -46.12 |
| 2021-04-20 | -46.12 |
| 2021-04-19 | -46.12 |
| 2021-04-16 | -46.12 |
| 2021-04-15 | -46.12 |
| 2021-04-14 | -46.12 |
| 2021-04-13 | -46.12 |
| 2021-04-12 | -46.12 |
| 2021-04-09 | -46.12 |
| 2021-04-08 | -46.12 |
| 2021-04-07 | -46.12 |
| 2021-04-01 | -46.12 |
| 2021-03-31 | -46.12 |
| 2021-03-30 | -44.48 |
| 2021-03-29 | -42.85 |
| 2021-03-26 | -42.85 |
| 2021-03-25 | -42.03 |
| 2021-03-24 | -39.58 |
| 2021-03-23 | -39.58 |
| 2021-03-22 | -42.85 |
| 2021-03-19 | -44.48 |
| 2021-03-18 | -44.48 |
| 2021-03-17 | -46.93 |
| 2021-03-16 | -53.46 |
| 2021-03-15 | -51.01 |
| 2021-03-12 | -53.46 |
| 2021-03-11 | -53.46 |
| 2021-03-10 | -55.91 |
| 2021-03-09 | -55.91 |
| 2021-03-08 | -60.00 |
| 2021-03-05 | -59.18 |
| 2021-03-04 | -64.08 |
| 2021-03-03 | -60.00 |
| 2021-03-02 | -59.18 |
| 2021-03-01 | -58.36 |
| 2021-02-26 | -60.81 |
| 2021-02-25 | -64.08 |
| 2021-02-24 | -67.34 |
| 2021-02-23 | -68.16 |
| 2021-02-22 | -68.16 |
| 2021-02-19 | -72.24 |
| 2021-02-18 | -77.14 |
| 2021-02-17 | -81.22 |
| 2021-02-16 | -86.12 |
| 2021-02-11 | -84.49 |
| 2021-02-10 | -83.67 |
| 2021-02-09 | -83.67 |
| 2021-02-08 | -84.49 |
| 2021-02-05 | -82.86 |
| 2021-02-04 | -81.22 |
| 2021-02-03 | -75.51 |
| 2021-02-02 | -81.22 |
| 2021-02-01 | -82.04 |
| 2021-01-29 | -87.75 |
| 2021-01-28 | -88.57 |
| 2021-01-27 | -88.57 |
| 2021-01-26 | -91.02 |
| 2021-01-25 | -91.02 |
| 2021-01-22 | -91.84 |
| 2021-01-21 | -91.84 |
| 2021-01-20 | -91.02 |
| 2021-01-19 | -91.02 |
| 2021-01-18 | -91.02 |
| 2021-01-15 | -91.84 |
| 2021-01-14 | -91.84 |
| 2021-01-13 | -91.02 |
| 2021-01-12 | -91.02 |
| 2021-01-11 | -91.02 |
| 2021-01-08 | -91.84 |
| 2021-01-07 | -91.02 |
| 2021-01-06 | -91.02 |
| 2021-01-05 | -90.20 |
| 2021-01-04 | -90.20 |
| 2020-12-31 | -90.20 |
| 2020-12-30 | -90.20 |
| 2020-12-29 | -89.39 |
| 2020-12-28 | -89.39 |
| 2020-12-24 | -88.57 |
| 2020-12-23 | -88.57 |
| 2020-12-22 | -88.57 |
| 2020-12-21 | -90.20 |
| 2020-12-18 | -89.39 |
| 2020-12-17 | -89.39 |
| 2020-12-16 | -88.57 |
| 2020-12-15 | -88.57 |
| 2020-12-14 | -88.57 |
| 2020-12-11 | -88.57 |
| 2020-12-10 | -88.57 |
| 2020-12-09 | -88.57 |
| 2020-12-08 | -88.57 |
| 2020-12-07 | -87.75 |
| 2020-12-04 | -87.75 |
| 2020-12-03 | -87.75 |
| 2020-12-02 | -87.75 |
| 2020-12-01 | -87.75 |
| 2020-11-30 | -88.57 |
| 2020-11-27 | -87.75 |
| 2020-11-26 | -87.75 |
| 2020-11-25 | -88.57 |
| 2020-11-24 | -88.57 |
| 2020-11-23 | -87.75 |
| 2020-11-20 | -87.75 |
| 2020-11-19 | -86.94 |
| 2020-11-18 | -86.12 |
| 2020-11-17 | -86.12 |
| 2020-11-16 | -86.12 |
| 2020-11-13 | -85.30 |
| 2020-11-12 | -85.30 |
| 2020-11-11 | -85.30 |
| 2020-11-10 | -84.49 |
| 2020-11-09 | -84.49 |
| 2020-11-06 | -84.49 |
| 2020-11-05 | -84.49 |
| 2020-11-04 | -84.49 |
| 2020-11-03 | -83.67 |
| 2020-11-02 | -84.49 |
| 2020-10-30 | -84.49 |
| 2020-10-29 | -83.67 |
| 2020-10-28 | -82.86 |
| 2020-10-27 | -83.67 |
| 2020-10-23 | -81.22 |
| 2020-10-22 | -81.22 |
| 2020-10-21 | -81.22 |
| 2020-10-20 | -81.22 |
| 2020-10-19 | -79.59 |
| 2020-10-16 | -78.77 |
| 2020-10-15 | -77.96 |
| 2020-10-14 | -80.41 |
| 2020-10-12 | -80.41 |
| 2020-10-09 | -77.14 |
| 2020-10-08 | -77.14 |
| 2020-10-07 | -76.32 |
| 2020-10-06 | -77.14 |
| 2020-10-05 | -77.14 |
| 2020-09-30 | -77.14 |
| 2020-09-29 | -77.14 |
| 2020-09-28 | -77.14 |
| 2020-09-25 | -77.14 |
| 2020-09-24 | -77.14 |
| 2020-09-23 | -75.51 |
| 2020-09-22 | -75.51 |
| 2020-09-21 | -75.51 |
| 2020-09-18 | -76.32 |
| 2020-09-17 | -75.51 |
| 2020-09-16 | -75.51 |
| 2020-09-15 | -75.51 |
| 2020-09-14 | -75.51 |
| 2020-09-11 | -76.32 |
| 2020-09-10 | -75.51 |
| 2020-09-09 | -75.51 |
| 2020-09-08 | -75.51 |
| 2020-09-07 | -75.51 |
| 2020-09-04 | -74.69 |
| 2020-09-03 | -75.51 |
| 2020-09-02 | -75.51 |
| 2020-09-01 | -76.32 |
| 2020-08-31 | -80.41 |
| 2020-08-28 | -78.77 |
| 2020-08-27 | -77.96 |
| 2020-08-26 | -78.77 |
| 2020-08-25 | -78.77 |
| 2020-08-24 | -78.77 |
| 2020-08-21 | -78.77 |
| 2020-08-20 | -78.77 |
| 2020-08-19 | -77.96 |
| 2020-08-18 | -77.14 |
| 2020-08-17 | -75.51 |
| 2020-08-14 | -77.14 |
| 2020-08-13 | -79.59 |
| 2020-08-12 | -80.41 |
| 2020-08-11 | -79.59 |
| 2020-08-10 | -77.96 |
| 2020-08-07 | -77.96 |
| 2020-08-06 | -75.51 |
| 2020-08-05 | -75.51 |
| 2020-08-04 | -73.87 |
| 2020-08-03 | -76.32 |
| 2020-07-31 | -60.81 |
| 2020-07-30 | -46.93 |
| 2020-07-29 | -46.93 |
| 2020-07-28 | -42.85 |
| 2020-07-27 | -41.22 |
| 2020-07-24 | -42.03 |
| 2020-07-23 | -44.48 |
| 2020-07-22 | -46.12 |
| 2020-07-21 | -45.30 |
| 2020-07-20 | -50.20 |
| 2020-07-17 | -51.83 |
| 2020-07-16 | -54.28 |
| 2020-07-15 | -51.83 |
| 2020-07-14 | -52.65 |
| 2020-07-13 | -52.65 |
| 2020-07-10 | -52.65 |
| 2020-07-09 | -53.46 |
| 2020-07-08 | -52.65 |
| 2020-07-07 | -53.46 |
| 2020-07-06 | -58.36 |
| 2020-07-03 | -59.18 |
| 2020-07-02 | -51.01 |
| 2020-06-30 | -52.65 |
| 2020-06-29 | -51.83 |
| 2020-06-26 | -51.01 |
| 2020-06-24 | -51.83 |
| 2020-06-23 | -51.01 |
| 2020-06-22 | -50.20 |
| 2020-06-19 | -49.38 |
| 2020-06-18 | -51.01 |
| 2020-06-17 | -54.28 |
| 2020-06-16 | -60.81 |
| 2020-06-15 | -60.81 |
| 2020-06-12 | -61.63 |
| 2020-06-11 | -64.08 |
| 2020-06-10 | -64.89 |
| 2020-06-09 | -64.89 |
| 2020-06-08 | -67.34 |
| 2020-06-05 | -68.98 |
| 2020-06-04 | -68.98 |
| 2020-06-03 | -68.98 |
| 2020-06-02 | -68.16 |
| 2020-06-01 | -68.98 |
| 2020-05-29 | -68.16 |
| 2020-05-28 | -68.16 |
| 2020-05-27 | -67.34 |
| 2020-05-26 | -67.34 |
| 2020-05-25 | -64.89 |
| 2020-05-22 | -64.08 |
| 2020-05-21 | -66.53 |
| 2020-05-20 | -63.26 |
| 2020-05-19 | -64.08 |
| 2020-05-18 | -64.89 |
| 2020-05-15 | -60.81 |
| 2020-05-14 | -59.18 |
| 2020-05-13 | -58.36 |
| 2020-05-12 | -59.18 |
| 2020-05-11 | -59.18 |
| 2020-05-08 | -59.18 |
| 2020-05-07 | -59.18 |
| 2020-05-06 | -58.36 |
| 2020-05-05 | -57.55 |
| 2020-05-04 | -55.91 |
| 2020-04-29 | -51.01 |
| 2020-04-28 | -51.01 |
| 2020-04-27 | -56.73 |
| 2020-04-24 | -58.36 |
| 2020-04-23 | -57.55 |
| 2020-04-22 | -57.55 |
| 2020-04-21 | -53.46 |
| 2020-04-20 | -52.65 |
| 2020-04-17 | -55.10 |
| 2020-04-16 | -49.38 |
| 2020-04-15 | -48.57 |
| 2020-04-14 | -48.57 |
| 2020-04-09 | -52.65 |
| 2020-04-08 | -54.28 |
| 2020-04-07 | -51.83 |
| 2020-04-06 | -51.01 |
| 2020-04-03 | -48.57 |
| 2020-04-02 | -51.01 |
| 2020-04-01 | -53.46 |
| 2020-03-31 | -51.01 |
| 2020-03-30 | -47.75 |
| 2020-03-27 | -48.57 |
| 2020-03-26 | -50.20 |
| 2020-03-25 | -50.20 |
| 2020-03-24 | -47.75 |
| 2020-03-23 | -51.01 |
| 2020-03-20 | -51.01 |
| 2020-03-19 | -51.01 |
| 2020-03-18 | -50.20 |
| 2020-03-17 | -49.38 |
| 2020-03-16 | -50.20 |
| 2020-03-13 | -44.48 |
| 2020-03-12 | -44.48 |
| 2020-03-11 | -44.48 |
| 2020-03-10 | -46.93 |
| 2020-03-09 | -43.67 |
| 2020-03-06 | -40.40 |
| 2020-03-05 | -42.85 |
| 2020-03-04 | -42.85 |
| 2020-03-03 | -42.03 |
| 2020-03-02 | -39.58 |
| 2020-02-28 | -39.58 |
| 2020-02-27 | -37.95 |
| 2020-02-26 | -38.77 |
| 2020-02-25 | -38.77 |
| 2020-02-24 | -40.40 |
| 2020-02-21 | -37.14 |
| 2020-02-20 | -38.77 |
| 2020-02-19 | -38.77 |
| 2020-02-18 | -38.77 |
| 2020-02-17 | -37.14 |
| 2020-02-14 | -38.77 |
| 2020-02-13 | -39.58 |
| 2020-02-12 | -41.22 |
| 2020-02-11 | -41.22 |
| 2020-02-10 | -44.48 |
| 2020-02-07 | -47.75 |
| 2020-02-06 | -49.38 |
| 2020-02-05 | -48.57 |
| 2020-02-04 | -49.38 |
| 2020-02-03 | -50.20 |
| 2020-01-31 | -49.38 |
| 2020-01-30 | -52.65 |
| 2020-01-29 | -57.55 |
| 2020-01-24 | -60.81 |
| 2020-01-23 | -59.18 |
| 2020-01-22 | -55.91 |
| 2020-01-21 | -58.36 |
| 2020-01-20 | -57.55 |
| 2020-01-17 | -54.28 |
| 2020-01-16 | -55.91 |
| 2020-01-15 | -52.65 |
| 2020-01-14 | -52.65 |
| 2020-01-13 | -51.01 |
| 2020-01-10 | -51.01 |
| 2020-01-09 | -50.20 |
| 2020-01-08 | -50.20 |
| 2020-01-07 | -47.75 |
| 2020-01-06 | -47.75 |
| 2020-01-03 | -48.57 |
| 2020-01-02 | -51.01 |
| 2019-12-31 | -49.38 |
| 2019-12-30 | -49.38 |
| 2019-12-27 | -48.57 |
| 2019-12-24 | -48.57 |
| 2019-12-23 | -50.20 |
| 2019-12-20 | -47.75 |
| 2019-12-19 | -47.75 |
| 2019-12-18 | -33.87 |
| 2019-12-17 | -33.87 |
| 2019-12-16 | -34.69 |
| 2019-12-13 | -35.50 |
| 2019-12-12 | -43.67 |
| 2019-12-11 | -47.75 |
| 2019-12-10 | -43.67 |
| 2019-12-09 | -42.85 |
| 2019-12-06 | -35.50 |
| 2019-12-05 | -35.50 |
| 2019-12-04 | -32.24 |
| 2019-12-03 | -32.24 |
| 2019-12-02 | -32.24 |
| 2019-11-29 | -30.60 |
| 2019-11-28 | -31.42 |
| 2019-11-27 | -33.87 |
| 2019-11-26 | -31.42 |
| 2019-11-25 | -30.60 |
| 2019-11-22 | -30.60 |
| 2019-11-21 | -30.60 |
| 2019-11-20 | -30.60 |
| 2019-11-19 | -28.15 |
| 2019-11-18 | -28.15 |
| 2019-11-15 | -29.79 |
| 2019-11-14 | -30.60 |
| 2019-11-13 | -34.69 |
| 2019-11-12 | -37.95 |
| 2019-11-11 | -34.69 |
| 2019-11-08 | -33.87 |
| 2019-11-07 | -34.69 |
| 2019-11-06 | -33.87 |
| 2019-11-05 | -34.69 |
| 2019-11-04 | -37.14 |
| 2019-11-01 | -26.52 |
| 2019-10-31 | -29.79 |
| 2019-10-30 | -34.69 |
| 2019-10-29 | -39.58 |
| 2019-10-28 | -45.30 |
| 2019-10-25 | -46.12 |
| 2019-10-24 | -51.83 |
| 2019-10-23 | -51.83 |
| 2019-10-22 | -49.38 |
| 2019-10-21 | -51.01 |
| 2019-10-18 | -48.57 |
| 2019-10-17 | -46.12 |
| 2019-10-16 | -46.12 |
| 2019-10-15 | -41.22 |
| 2019-10-14 | -42.85 |
| 2019-10-11 | -42.85 |
| 2019-10-10 | -37.14 |
| 2019-10-09 | -55.10 |
| 2019-10-08 | -51.01 |
| 2019-10-04 | -44.48 |
| 2019-10-03 | -44.48 |
| 2019-10-02 | -35.50 |
| 2019-09-30 | -35.50 |
| 2019-09-27 | -34.69 |
| 2019-09-26 | -34.69 |
| 2019-09-25 | -34.69 |
| 2019-09-24 | -33.87 |
| 2019-09-23 | -33.05 |
| 2019-09-20 | -37.95 |
| 2019-09-19 | -31.42 |
| 2019-09-18 | -32.24 |
| 2019-09-17 | -36.32 |
| 2019-09-16 | -43.67 |
| 2019-09-13 | -37.14 |
| 2019-09-12 | -37.95 |
| 2019-09-11 | -41.22 |
| 2019-09-10 | -35.50 |
| 2019-09-09 | -40.40 |
| 2019-09-06 | -28.15 |
| 2019-09-05 | -34.69 |
| 2019-09-04 | -33.05 |
| 2019-09-03 | -29.79 |
| 2019-09-02 | -37.14 |
| 2019-08-30 | -39.58 |
| 2019-08-29 | -31.42 |
| 2019-08-28 | -24.89 |
| 2019-08-27 | -21.62 |
| 2019-08-26 | -17.54 |
| 2019-08-23 | -14.28 |
| 2019-08-22 | -17.54 |
| 2019-08-21 | -24.07 |
| 2019-08-20 | -24.07 |
| 2019-08-19 | -18.36 |
| 2019-08-16 | -16.72 |
| 2019-08-15 | -22.44 |
| 2019-08-14 | -9.38 |
| 2019-08-13 | -9.38 |
| 2019-08-12 | -9.38 |
| 2019-08-09 | -16.72 |
| 2019-08-08 | -18.36 |
| 2019-08-07 | -18.36 |
| 2019-08-06 | -15.91 |
| 2019-08-05 | -11.83 |
| 2019-08-02 | -9.38 |
| 2019-08-01 | -10.19 |
| 2019-07-31 | -13.46 |
| 2019-07-30 | -13.46 |
| 2019-07-29 | -13.46 |
| 2019-07-26 | -12.64 |
| 2019-07-25 | -13.46 |
| 2019-07-24 | -13.46 |
| 2019-07-23 | -11.01 |
| 2019-07-22 | -9.38 |
| 2019-07-19 | -9.38 |
| 2019-07-18 | -13.46 |
| 2019-07-17 | -2.85 |
| 2019-07-16 | -2.85 |
| 2019-07-15 | -12.64 |
| 2019-07-12 | -12.64 |
| 2019-07-11 | -5.29 |
| 2019-07-10 | 1.24 |
| 2019-07-09 | 4.50 |
| 2019-07-08 | -3.66 |
| 2019-07-05 | -0.40 |
| 2019-07-04 | -0.40 |
| 2019-07-03 | 2.05 |
| 2019-07-02 | -1.21 |
| 2019-06-28 | -1.21 |
| 2019-06-27 | -7.74 |
| 2019-06-26 | 3.69 |
| 2019-06-25 | 12.67 |
| 2019-06-24 | 15.12 |
| 2019-06-21 | 17.57 |
| 2019-06-20 | 18.38 |
| 2019-06-19 | 16.75 |
| 2019-06-18 | 9.40 |
| 2019-06-17 | 9.40 |
| 2019-06-14 | 9.40 |
| 2019-06-13 | 9.40 |
| 2019-06-12 | 11.03 |
| 2019-06-11 | 18.38 |
| 2019-06-10 | 21.65 |
| 2019-06-06 | 16.75 |
| 2019-06-05 | 18.38 |
| 2019-06-04 | 15.93 |
| 2019-06-03 | 19.20 |
| 2019-05-31 | 20.01 |
| 2019-05-30 | 18.38 |
| 2019-05-29 | 20.83 |
| 2019-05-28 | 20.01 |
| 2019-05-27 | 18.38 |
| 2019-05-24 | 18.38 |
| 2019-05-23 | 18.38 |
| 2019-05-22 | 20.01 |
| 2019-05-21 | 17.57 |
| 2019-05-20 | 19.20 |
| 2019-05-17 | 19.20 |
| 2019-05-16 | 19.20 |
| 2019-05-15 | 19.20 |
| 2019-05-14 | 19.20 |
| 2019-05-10 | 21.65 |
| 2019-05-09 | 24.91 |
| 2019-05-08 | 37.16 |
| 2019-05-07 | 37.98 |
| 2019-05-06 | 37.16 |
| 2019-05-03 | 38.79 |
| 2019-05-02 | 38.79 |
| 2019-04-30 | 38.79 |
| 2019-04-29 | 37.16 |
| 2019-04-26 | 40.43 |
| 2019-04-25 | 42.06 |
| 2019-04-24 | 42.06 |
| 2019-04-23 | 38.79 |
| 2019-04-18 | 38.79 |
| 2019-04-17 | 41.24 |
| 2019-04-16 | 39.61 |
| 2019-04-15 | 37.98 |
| 2019-04-12 | 40.43 |
| 2019-04-11 | 35.53 |
| 2019-04-10 | 38.79 |
| 2019-04-09 | 37.16 |
| 2019-04-08 | 42.06 |
| 2019-04-04 | 44.51 |
| 2019-04-03 | 41.24 |
| 2019-04-02 | 37.98 |
| 2019-04-01 | 42.87 |
| 2019-03-29 | 40.43 |
| 2019-03-28 | 27.36 |
| 2019-03-27 | 24.10 |
| 2019-03-26 | 19.20 |
| 2019-03-25 | 17.57 |
| 2019-03-22 | 17.57 |
| 2019-03-21 | 19.20 |
| 2019-03-20 | 12.67 |
| 2019-03-19 | 11.03 |
| 2019-03-18 | 11.03 |
| 2019-03-15 | 10.22 |
| 2019-03-14 | 8.58 |
| 2019-03-13 | 13.48 |
| 2019-03-12 | -2.03 |
| 2019-03-11 | 11.03 |
| 2019-03-08 | 12.67 |
| 2019-03-07 | 6.14 |
| 2019-03-06 | 15.93 |
| 2019-03-05 | 16.75 |
| 2019-03-04 | 16.75 |
| 2019-03-01 | 19.20 |
| 2019-02-28 | 16.75 |
| 2019-02-27 | 15.12 |
| 2019-02-26 | 11.85 |
| 2019-02-25 | 11.03 |
| 2019-02-22 | 11.03 |
| 2019-02-21 | 8.58 |
| 2019-02-20 | 10.22 |
| 2019-02-19 | 13.48 |
| 2019-02-18 | 17.57 |
| 2019-02-15 | 18.38 |
| 2019-02-14 | 18.38 |
| 2019-02-13 | 19.20 |
| 2019-02-12 | 21.65 |
| 2019-02-11 | 21.65 |
| 2019-02-08 | 23.28 |
| 2019-02-04 | 17.57 |
| 2019-02-01 | 17.57 |
| 2019-01-31 | 19.20 |
| 2019-01-30 | 19.20 |
| 2019-01-29 | 20.83 |
| 2019-01-28 | 21.65 |
| 2019-01-25 | 21.65 |
| 2019-01-24 | 21.65 |
| 2019-01-23 | 21.65 |
| 2019-01-22 | 17.57 |
| 2019-01-21 | 21.65 |
| 2019-01-18 | 21.65 |
| 2019-01-17 | 18.38 |
| 2019-01-16 | 20.01 |
| 2019-01-15 | 20.83 |
| 2019-01-14 | 20.83 |
| 2019-01-11 | 20.83 |
| 2019-01-10 | 22.46 |
| 2019-01-09 | 13.48 |
| 2019-01-08 | 22.46 |
| 2019-01-07 | 15.93 |
| 2019-01-04 | 15.93 |
| 2019-01-03 | 15.93 |
| 2019-01-02 | 19.20 |
| 2018-12-31 | 26.55 |
| 2018-12-28 | 19.20 |
| 2018-12-27 | 20.83 |
| 2018-12-24 | 20.01 |
| 2018-12-21 | 11.85 |
| 2018-12-20 | 10.22 |
| 2018-12-19 | -2.85 |
| 2018-12-18 | -15.91 |
| 2018-12-17 | -11.83 |
| 2018-12-14 | -18.36 |
| 2018-12-13 | -23.26 |
| 2018-12-12 | -23.26 |
| 2018-12-11 | -23.26 |
| 2018-12-10 | -28.15 |
| 2018-12-07 | -33.05 |
| 2018-12-06 | -15.09 |
| 2018-12-05 | -12.64 |
| 2018-12-04 | -12.64 |
| 2018-12-03 | -11.01 |
| 2018-11-30 | -15.91 |
| 2018-11-29 | -16.72 |
| 2018-11-28 | -16.72 |
| 2018-11-27 | -17.54 |
| 2018-11-26 | -15.91 |
| 2018-11-23 | -15.91 |
| 2018-11-22 | -16.72 |
| 2018-11-21 | -11.01 |
| 2018-11-20 | -11.01 |
| 2018-11-19 | -11.01 |
| 2018-11-16 | -11.01 |
| 2018-11-15 | -8.56 |
| 2018-11-14 | -15.91 |
| 2018-11-13 | -15.91 |
| 2018-11-12 | -15.09 |
| 2018-11-09 | -15.09 |
| 2018-11-08 | -10.19 |
| 2018-11-07 | -10.19 |
| 2018-11-06 | -12.64 |
| 2018-11-05 | -12.64 |
| 2018-11-02 | -10.19 |
| 2018-11-01 | -6.93 |
| 2018-10-31 | -13.46 |
| 2018-10-30 | -10.19 |
| 2018-10-29 | -15.91 |
| 2018-10-26 | -11.01 |
| 2018-10-25 | -10.19 |
| 2018-10-24 | -16.72 |
| 2018-10-23 | -8.56 |
| 2018-10-22 | -15.09 |
| 2018-10-19 | -7.74 |
| 2018-10-18 | -7.74 |
| 2018-10-16 | -5.29 |
| 2018-10-15 | -1.21 |
| 2018-10-12 | -0.40 |
| 2018-10-11 | -13.46 |
| 2018-10-10 | -11.01 |
| 2018-10-09 | -8.56 |
| 2018-10-08 | -9.38 |
| 2018-10-05 | -7.74 |
| 2018-10-04 | -11.83 |
| 2018-10-03 | -10.19 |
| 2018-10-02 | -8.56 |
| 2018-09-28 | -7.74 |
| 2018-09-27 | -7.74 |
| 2018-09-26 | -7.74 |
| 2018-09-24 | -5.29 |
| 2018-09-21 | -6.11 |
| 2018-09-20 | -5.29 |
| 2018-09-19 | -5.29 |
| 2018-09-18 | -6.11 |
| 2018-09-17 | -3.66 |
| 2018-09-14 | -3.66 |
| 2018-09-13 | -2.03 |
| 2018-09-12 | -2.03 |
| 2018-09-11 | -1.21 |
| 2018-09-10 | -2.85 |
| 2018-09-07 | -0.40 |
| 2018-09-06 | -2.03 |
| 2018-09-05 | -4.48 |
| 2018-09-04 | -5.29 |
| 2018-09-03 | -0.40 |
| 2018-08-31 | -0.40 |
| 2018-08-30 | -0.40 |
| 2018-08-29 | -0.40 |
| 2018-08-28 | -2.85 |
| 2018-08-27 | -2.03 |
| 2018-08-24 | -0.40 |
| 2018-08-23 | 0.42 |
| 2018-08-22 | 0.42 |
| 2018-08-21 | -2.03 |
| 2018-08-20 | 0.42 |
| 2018-08-17 | 0.42 |
| 2018-08-16 | -0.40 |
| 2018-08-15 | -0.40 |
| 2018-08-14 | 0.42 |
| 2018-08-13 | 0.42 |
| 2018-08-10 | -2.03 |
| 2018-08-09 | -1.21 |
| 2018-08-08 | -0.40 |
| 2018-08-07 | -0.40 |
| 2018-08-06 | 0.42 |
| 2018-08-03 | -0.40 |
| 2018-08-02 | -1.21 |
| 2018-08-01 | 1.24 |
| 2018-07-31 | 0.42 |
| 2018-07-30 | -0.40 |
| 2018-07-27 | 2.05 |
| 2018-07-26 | 2.05 |
| 2018-07-25 | -2.03 |
| 2018-07-24 | 5.32 |
| 2018-07-23 | -1.21 |
| 2018-07-20 | -2.85 |
| 2018-07-19 | -0.40 |
| 2018-07-18 | 1.24 |
| 2018-07-17 | 2.05 |
| 2018-07-16 | 5.32 |
| 2018-07-13 | 1.24 |
| 2018-07-12 | 0.42 |
| 2018-07-11 | 0.42 |
| 2018-07-10 | -2.85 |
| 2018-07-09 | -2.85 |
| 2018-07-06 | -1.21 |
| 2018-07-05 | 1.24 |
| 2018-07-04 | 6.14 |
| 2018-07-03 | -2.85 |
| 2018-06-29 | 0.42 |
| 2018-06-28 | 0.42 |
| 2018-06-27 | -2.03 |
| 2018-06-26 | 5.32 |
| 2018-06-25 | 1.24 |
| 2018-06-22 | 6.14 |
| 2018-06-21 | 13.48 |
| 2018-06-20 | 2.05 |
| 2018-06-19 | 2.05 |
| 2018-06-15 | 2.05 |
| 2018-06-14 | 6.14 |
| 2018-06-13 | 6.14 |
| 2018-06-12 | 6.14 |
| 2018-06-11 | 3.69 |
| 2018-06-08 | 7.77 |
| 2018-06-07 | 7.77 |
| 2018-06-06 | 6.14 |
| 2018-06-05 | 15.93 |
| 2018-06-04 | 12.67 |
| 2018-06-01 | 10.22 |
| 2018-05-31 | 6.14 |
| 2018-05-30 | 12.67 |
| 2018-05-29 | 9.40 |
| 2018-05-28 | 8.58 |
| 2018-05-25 | 6.14 |
| 2018-05-24 | 6.14 |
| 2018-05-23 | 3.69 |
| 2018-05-21 | 3.69 |
| 2018-05-18 | 3.69 |
| 2018-05-17 | 6.14 |
| 2018-05-16 | 9.40 |
| 2018-05-15 | 6.14 |
| 2018-05-14 | 6.95 |
| 2018-05-11 | 2.87 |
| 2018-05-10 | 1.24 |
| 2018-05-09 | 2.87 |
| 2018-05-08 | -1.21 |
| 2018-05-07 | -1.21 |
| 2018-05-04 | 0.42 |
| 2018-05-03 | 1.24 |
| 2018-05-02 | 1.24 |
| 2018-04-30 | -0.40 |
| 2018-04-27 | 0.42 |
| 2018-04-26 | 6.14 |
| 2018-04-25 | 5.32 |
| 2018-04-24 | 4.50 |
| 2018-04-23 | 2.87 |
| 2018-04-20 | 2.87 |
| 2018-04-19 | 2.87 |
| 2018-04-18 | -0.40 |
| 2018-04-17 | 4.50 |
| 2018-04-16 | 2.05 |
| 2018-04-13 | 3.69 |
| 2018-04-12 | 0.42 |
| 2018-04-11 | 5.32 |
| 2018-04-10 | 3.69 |
| 2018-04-09 | 6.14 |
| 2018-04-06 | 6.14 |
| 2018-04-04 | 6.14 |
| 2018-04-03 | 2.87 |
| 2018-03-29 | 4.50 |
| 2018-03-28 | -2.03 |
| 2018-03-27 | -2.03 |
| 2018-03-26 | -5.29 |
| 2018-03-23 | 6.14 |
| 2018-03-22 | 2.05 |
| 2018-03-21 | 7.77 |
| 2018-03-20 | 5.32 |
| 2018-03-19 | 8.58 |
| 2018-03-16 | 11.03 |
| 2018-03-15 | 12.67 |
| 2018-03-14 | 11.03 |
| 2018-03-13 | 14.30 |
| 2018-03-12 | 11.85 |
| 2018-03-09 | 11.03 |
| 2018-03-08 | 11.85 |
| 2018-03-07 | 8.58 |
| 2018-03-06 | 6.95 |
| 2018-03-05 | 2.05 |
| 2018-03-02 | 6.95 |
| 2018-03-01 | 9.40 |
| 2018-02-28 | 20.83 |
| 2018-02-27 | 15.93 |
| 2018-02-26 | 16.75 |
| 2018-02-23 | 19.20 |
| 2018-02-22 | 18.38 |
| 2018-02-21 | 21.65 |
| 2018-02-20 | 13.48 |
| 2018-02-15 | 18.38 |
| 2018-02-14 | 15.12 |
| 2018-02-13 | 18.38 |
| 2018-02-12 | 20.01 |
| 2018-02-09 | 16.75 |
| 2018-02-08 | 16.75 |
| 2018-02-07 | 17.57 |
| 2018-02-06 | 15.93 |
| 2018-02-05 | 15.93 |
| 2018-02-02 | 15.12 |
| 2018-02-01 | 14.30 |
| 2018-01-31 | 14.30 |
| 2018-01-30 | 15.93 |
| 2018-01-29 | 35.53 |
| 2018-01-26 | 29.00 |
| 2018-01-25 | 25.73 |
| 2018-01-24 | 30.63 |
| 2018-01-23 | 34.71 |
| 2018-01-22 | 34.71 |
| 2018-01-19 | 37.16 |
| 2018-01-18 | 37.16 |
| 2018-01-17 | 37.98 |
| 2018-01-16 | 43.69 |
| 2018-01-15 | 42.06 |
| 2018-01-12 | 46.14 |
| 2018-01-11 | 41.24 |
| 2018-01-10 | 43.69 |
| 2018-01-09 | 44.51 |
| 2018-01-08 | 48.59 |
| 2018-01-05 | 49.41 |
| 2018-01-04 | 46.96 |
| 2018-01-03 | 51.04 |
| 2018-01-02 | 54.30 |
| 2017-12-29 | 50.22 |
| 2017-12-28 | 43.69 |
| 2017-12-27 | 46.96 |
| 2017-12-22 | 47.77 |
| 2017-12-21 | 46.96 |
| 2017-12-20 | 47.77 |
| 2017-12-19 | 48.59 |
| 2017-12-18 | 50.22 |
| 2017-12-15 | 58.39 |
| 2017-12-14 | 64.10 |
| 2017-12-13 | 61.65 |
| 2017-12-12 | 46.96 |
| 2017-12-11 | 47.77 |
| 2017-12-08 | 51.04 |
| 2017-12-07 | 54.30 |
| 2017-12-06 | 51.04 |
| 2017-12-05 | 61.65 |
| 2017-12-04 | 58.39 |
| 2017-12-01 | 55.94 |
| 2017-11-30 | 55.94 |
| 2017-11-29 | 55.94 |
| 2017-11-28 | 51.86 |
| 2017-11-27 | 45.32 |
| 2017-11-24 | 49.41 |
| 2017-11-23 | 54.30 |
| 2017-11-22 | 52.67 |
| 2017-11-21 | 56.75 |
| 2017-11-20 | 55.12 |
| 2017-11-17 | 55.94 |
| 2017-11-16 | 60.02 |
| 2017-11-15 | 59.20 |
| 2017-11-14 | 63.29 |
| 2017-11-13 | 64.10 |
| 2017-11-10 | 70.63 |
| 2017-11-09 | 69.82 |
| 2017-11-08 | 70.63 |
| 2017-11-07 | 76.35 |
| 2017-11-06 | 52.67 |
| 2017-11-03 | 55.12 |
| 2017-11-02 | 60.02 |
| 2017-11-01 | 59.20 |
| 2017-10-31 | 57.57 |
| 2017-10-30 | 61.65 |
| 2017-10-27 | 57.57 |
| 2017-10-26 | 64.10 |
| 2017-10-25 | 64.92 |
| 2017-10-24 | 66.55 |
| 2017-10-23 | 67.37 |
| 2017-10-20 | 70.63 |
| 2017-10-19 | 69.82 |
| 2017-10-18 | 69.00 |
| 2017-10-17 | 69.82 |
| 2017-10-16 | 69.82 |
| 2017-10-13 | 66.55 |
| 2017-10-12 | 71.45 |
| 2017-10-11 | 66.55 |
| 2017-10-10 | 65.73 |
| 2017-10-09 | 63.29 |
| 2017-10-06 | 67.37 |
| 2017-10-04 | 70.63 |
| 2017-10-03 | 70.63 |
| 2017-09-29 | 64.10 |
| 2017-09-28 | 69.82 |
| 2017-09-27 | 70.63 |
| 2017-09-26 | 70.63 |
| 2017-09-25 | 69.00 |
| 2017-09-22 | 65.73 |
| 2017-09-21 | 69.82 |
| 2017-09-20 | 69.82 |
| 2017-09-19 | 72.27 |
| 2017-09-18 | 76.35 |
| 2017-09-15 | 79.61 |
| 2017-09-14 | 79.61 |
| 2017-09-13 | 77.16 |
| 2017-09-12 | 75.53 |
| 2017-09-11 | 75.53 |
| 2017-09-08 | 75.53 |
| 2017-09-07 | 76.35 |
| 2017-09-06 | 69.00 |
| 2017-09-05 | 68.18 |
| 2017-09-04 | 65.73 |
| 2017-09-01 | 60.84 |
| 2017-08-31 | 61.65 |
| 2017-08-30 | 63.29 |
| 2017-08-29 | 67.37 |
| 2017-08-28 | 63.29 |
| 2017-08-25 | 70.63 |
| 2017-08-24 | 66.55 |
| 2017-08-22 | 73.08 |
| 2017-08-21 | 81.25 |
| 2017-08-18 | 75.53 |
| 2017-08-17 | 71.45 |
| 2017-08-16 | 75.53 |
| 2017-08-15 | 75.53 |
| 2017-08-14 | 78.80 |
| 2017-08-11 | 78.80 |
| 2017-08-10 | 75.53 |
| 2017-08-09 | 76.35 |
| 2017-08-08 | 77.16 |
| 2017-08-07 | 77.16 |
| 2017-08-04 | 77.98 |
| 2017-08-03 | 77.98 |
| 2017-08-02 | 73.90 |
| 2017-08-01 | 79.61 |
| 2017-07-31 | 79.61 |
| 2017-07-28 | 79.61 |
| 2017-07-27 | 81.25 |
| 2017-07-26 | 82.88 |
| 2017-07-25 | 79.61 |
| 2017-07-24 | 83.70 |
| 2017-07-21 | 78.80 |
| 2017-07-20 | 85.33 |
| 2017-07-19 | 87.78 |
| 2017-07-18 | 82.06 |
| 2017-07-17 | 80.43 |
| 2017-07-14 | 79.61 |
| 2017-07-13 | 88.59 |
| 2017-07-12 | 86.15 |
| 2017-07-11 | 83.70 |
| 2017-07-10 | 79.61 |
| 2017-07-07 | 80.43 |
| 2017-07-06 | 83.70 |
| 2017-07-05 | 83.70 |
| 2017-07-04 | 78.80 |
| 2017-07-03 | 78.80 |
| 2017-06-30 | 78.80 |
| 2017-06-29 | 76.35 |
| 2017-06-28 | 61.65 |
| 2017-06-27 | 73.08 |
| 2017-06-26 | 72.27 |
| 2017-06-23 | 73.90 |
| 2017-06-22 | 70.63 |
| 2017-06-21 | 76.35 |
| 2017-06-20 | 81.25 |
| 2017-06-19 | 86.15 |
| 2017-06-16 | 92.68 |
| 2017-06-15 | 87.78 |
| 2017-06-14 | 88.59 |
| 2017-06-13 | 92.68 |
| 2017-06-12 | 94.31 |
| 2017-06-09 | 94.31 |
| 2017-06-08 | 99.21 |
| 2017-06-07 | 100.02 |
| 2017-06-06 | 93.49 |
| 2017-06-05 | 91.86 |
| 2017-06-02 | 95.13 |
| 2017-06-01 | 104.11 |
| 2017-05-31 | 94.31 |
| 2017-05-29 | 87.78 |
| 2017-05-26 | 97.58 |
| 2017-05-25 | 97.58 |
| 2017-05-24 | 100.84 |
| 2017-05-23 | 97.58 |
| 2017-05-22 | 97.58 |
| 2017-05-19 | 103.29 |
| 2017-05-18 | 103.29 |
| 2017-05-17 | 104.11 |
| 2017-05-16 | 104.11 |
| 2017-05-15 | 104.11 |
| 2017-05-12 | 108.19 |
| 2017-05-11 | 112.27 |
| 2017-05-10 | 108.19 |
| 2017-05-09 | 95.94 |
| 2017-05-08 | 95.94 |
| 2017-05-05 | 102.47 |
| 2017-05-04 | 102.47 |
| 2017-05-02 | 108.19 |
| 2017-04-28 | 112.27 |
| 2017-04-27 | 132.68 |
| 2017-04-26 | 108.19 |
| 2017-04-25 | 116.35 |
| 2017-04-24 | 124.52 |
| 2017-04-21 | 128.60 |
| 2017-04-20 | 108.19 |
| 2017-04-19 | 104.11 |
| 2017-04-18 | 112.27 |
| 2017-04-13 | 120.44 |
| 2017-04-12 | 120.44 |
| 2017-04-11 | 128.60 |
| 2017-04-10 | 128.60 |
| 2017-04-07 | 112.27 |
| 2017-04-06 | 93.49 |
| 2017-04-05 | 85.33 |
| 2017-04-03 | 90.23 |
| 2017-03-31 | 97.58 |
| 2017-03-30 | 93.49 |
| 2017-03-29 | 95.94 |
| 2017-03-28 | 100.84 |
| 2017-03-27 | 101.66 |
| 2017-03-24 | 101.66 |
| 2017-03-23 | 102.47 |
| 2017-03-22 | 112.27 |
| 2017-03-21 | 112.27 |
| 2017-03-20 | 112.27 |
| 2017-03-17 | 112.27 |
| 2017-03-16 | 112.27 |
| 2017-03-15 | 116.35 |
| 2017-03-14 | 112.27 |
| 2017-03-13 | 120.44 |
| 2017-03-10 | 128.60 |
| 2017-03-09 | 120.44 |
| 2017-03-08 | 120.44 |
| 2017-03-07 | 112.27 |
| 2017-03-06 | 124.52 |
| 2017-03-03 | 128.60 |
| 2017-03-02 | 132.68 |
| 2017-03-01 | 128.60 |
| 2017-02-28 | 132.68 |
| 2017-02-27 | 136.76 |
| 2017-02-24 | 140.85 |
| 2017-02-23 | 144.93 |
| 2017-02-22 | 144.93 |
| 2017-02-21 | 144.93 |
| 2017-02-20 | 144.93 |
| 2017-02-17 | 144.93 |
| 2017-02-16 | 149.01 |
| 2017-02-15 | 149.01 |
| 2017-02-14 | 149.01 |
| 2017-02-13 | 144.93 |
| 2017-02-10 | 144.93 |
| 2017-02-09 | 140.85 |
| 2017-02-08 | 149.01 |
| 2017-02-07 | 144.93 |
| 2017-02-06 | 144.93 |
| 2017-02-03 | 144.93 |
| 2017-02-02 | 153.09 |
| 2017-02-01 | 153.09 |
| 2017-01-27 | 144.93 |
| 2017-01-26 | 144.93 |
| 2017-01-25 | 120.44 |
| 2017-01-24 | 116.35 |
| 2017-01-23 | 112.27 |
| 2017-01-20 | 116.35 |
| 2017-01-19 | 120.44 |
| 2017-01-18 | 112.27 |
| 2017-01-17 | 116.35 |
| 2017-01-16 | 120.44 |
| 2017-01-13 | 124.52 |
| 2017-01-12 | 124.52 |
| 2017-01-11 | 128.60 |
| 2017-01-10 | 136.76 |
| 2017-01-09 | 136.76 |
| 2017-01-06 | 144.93 |
| 2017-01-05 | 140.85 |
| 2017-01-04 | 136.76 |
| 2017-01-03 | 128.60 |
| 2016-12-30 | 140.85 |
| 2016-12-29 | 149.01 |
| 2016-12-28 | 157.17 |
| 2016-12-23 | 153.09 |
| 2016-12-22 | 157.17 |
| 2016-12-21 | 124.52 |
| 2016-12-20 | 116.35 |
| 2016-12-19 | 112.27 |
| 2016-12-16 | 116.35 |
| 2016-12-15 | 108.19 |
| 2016-12-14 | 112.27 |
| 2016-12-13 | 104.11 |
| 2016-12-12 | 120.44 |
| 2016-12-09 | 128.60 |
| 2016-12-08 | 116.35 |
| 2016-12-07 | 102.47 |
| 2016-12-06 | 128.60 |
| 2016-12-05 | 132.68 |
| 2016-12-02 | 144.93 |
| 2016-12-01 | 149.01 |
| 2016-11-30 | 140.85 |
| 2016-11-29 | 189.83 |
| 2016-11-28 | 206.16 |
| 2016-11-25 | 222.49 |
| 2016-11-24 | 222.49 |
| 2016-11-23 | 214.32 |
| 2016-11-22 | 226.57 |
| 2016-11-21 | 251.06 |
| 2016-11-18 | 206.16 |
| 2016-11-17 | 218.41 |
| 2016-11-16 | 218.41 |
| 2016-11-15 | 206.16 |
| 2016-11-14 | 218.41 |
| 2016-11-11 | 218.41 |
| 2016-11-10 | 226.57 |
| 2016-11-09 | 193.91 |
| 2016-11-08 | 198.00 |
| 2016-11-07 | 202.08 |
| 2016-11-04 | 198.00 |
| 2016-11-03 | 206.16 |
| 2016-11-02 | 210.24 |
| 2016-11-01 | 210.24 |
| 2016-10-31 | 210.24 |
| 2016-10-28 | 214.32 |
| 2016-10-27 | 218.41 |
| 2016-10-26 | 218.41 |
| 2016-10-25 | 222.49 |
| 2016-10-24 | 214.32 |
| 2016-10-20 | 234.74 |
| 2016-10-19 | 242.90 |
| 2016-10-18 | 238.82 |
| 2016-10-17 | 275.56 |
| 2016-10-14 | 300.05 |
| 2016-10-13 | 304.13 |
| 2016-10-12 | 275.56 |
| 2016-10-11 | 279.64 |
| 2016-10-07 | 238.82 |
| 2016-10-06 | 234.74 |
| 2016-10-05 | 202.08 |
| 2016-10-04 | 198.00 |
| 2016-10-03 | 210.24 |
| 2016-09-30 | 210.24 |
| 2016-09-29 | 210.24 |
| 2016-09-28 | 149.01 |
| 2016-09-27 | 136.76 |
| 2016-09-26 | 128.60 |
| 2016-09-23 | 157.17 |
| 2016-09-22 | 161.26 |
| 2016-09-21 | 144.93 |
| 2016-09-20 | 144.93 |
| 2016-09-19 | 149.01 |
| 2016-09-15 | 120.44 |
| 2016-09-14 | 82.06 |
| 2016-09-13 | 63.29 |
| 2016-09-12 | 58.39 |
| 2016-09-09 | 57.57 |
| 2016-09-08 | 37.16 |
| 2016-09-07 | 17.57 |
| 2016-09-06 | 14.30 |
| 2016-09-05 | 14.30 |
| 2016-09-02 | 8.58 |
| 2016-09-01 | 10.22 |
| 2016-08-31 | 5.32 |
| 2016-08-30 | 9.40 |
| 2016-08-29 | 7.77 |
| 2016-08-26 | 8.58 |
| 2016-08-25 | 6.95 |
| 2016-08-24 | 6.14 |
| 2016-08-23 | 6.14 |
| 2016-08-22 | 7.77 |
| 2016-08-19 | 2.87 |
| 2016-08-18 | 4.50 |
| 2016-08-17 | 5.32 |
| 2016-08-16 | 4.50 |
| 2016-08-15 | 6.14 |
| 2016-08-12 | 5.32 |
| 2016-08-11 | 6.95 |
| 2016-08-10 | 7.77 |
| 2016-08-09 | 8.58 |
| 2016-08-08 | 8.58 |
| 2016-08-05 | 8.58 |
| 2016-08-04 | 3.69 |
| 2016-08-03 | 2.05 |
| 2016-08-01 | 2.05 |
| 2016-07-29 | 2.87 |
| 2016-07-28 | 2.05 |
| 2016-07-27 | 2.87 |
| 2016-07-26 | 2.87 |
| 2016-07-25 | 3.69 |
| 2016-07-22 | 2.05 |
| 2016-07-21 | 2.05 |
| 2016-07-20 | 2.05 |
| 2016-07-19 | 2.87 |
| 2016-07-18 | 2.05 |
| 2016-07-15 | 6.14 |
| 2016-07-14 | 9.40 |
| 2016-07-13 | 11.03 |
| 2016-07-12 | 11.85 |
| 2016-07-11 | 10.22 |
| 2016-07-08 | 14.30 |
| 2016-07-07 | 17.57 |
| 2016-07-06 | 20.83 |
| 2016-07-05 | 22.46 |
| 2016-07-04 | 23.28 |
| 2016-06-30 | 24.91 |
| 2016-06-29 | 24.91 |
| 2016-06-28 | 26.55 |
| 2016-06-27 | 25.73 |
| 2016-06-24 | 28.18 |
| 2016-06-23 | 24.91 |
| 2016-06-22 | 24.91 |
| 2016-06-21 | 25.73 |
| 2016-06-20 | 25.73 |
| 2016-06-17 | 24.10 |
| 2016-06-16 | 29.00 |
| 2016-06-15 | 28.18 |
| 2016-06-14 | 30.63 |
| 2016-06-13 | 30.63 |
| 2016-06-10 | 30.63 |
| 2016-06-08 | 30.63 |
| 2016-06-07 | 33.08 |
| 2016-06-06 | 31.44 |
| 2016-06-03 | 33.08 |
| 2016-06-02 | 33.89 |
| 2016-06-01 | 33.08 |
| 2016-05-31 | 34.71 |
| 2016-05-30 | 31.44 |
| 2016-05-27 | 34.71 |
| 2016-05-26 | 33.89 |
| 2016-05-25 | 34.71 |
| 2016-05-24 | 36.34 |
| 2016-05-23 | 31.44 |
| 2016-05-20 | 34.71 |
| 2016-05-19 | 31.44 |
| 2016-05-18 | 33.89 |
| 2016-05-17 | 37.16 |
| 2016-05-16 | 37.98 |
| 2016-05-13 | 34.71 |
| 2016-05-12 | 42.87 |
| 2016-05-11 | 36.34 |
| 2016-05-10 | 37.16 |
| 2016-05-09 | 38.79 |
| 2016-05-06 | 42.06 |
| 2016-05-05 | 50.22 |
| 2016-05-04 | 33.08 |
| 2016-05-03 | 30.63 |
| 2016-04-29 | 30.63 |
| 2016-04-28 | 30.63 |
| 2016-04-27 | 31.44 |
| 2016-04-26 | 32.26 |
| 2016-04-25 | 32.26 |
| 2016-04-22 | 30.63 |
| 2016-04-21 | 32.26 |
| 2016-04-20 | 32.26 |
| 2016-04-19 | 34.71 |
| 2016-04-18 | 33.89 |
| 2016-04-15 | 36.34 |
| 2016-04-14 | 26.55 |
| 2016-04-13 | 26.55 |
| 2016-04-12 | 26.55 |
| 2016-04-11 | 26.55 |
| 2016-04-08 | 31.44 |
| 2016-04-07 | 25.73 |
| 2016-04-06 | 24.10 |
| 2016-04-05 | 25.73 |
| 2016-04-01 | 29.81 |
| 2016-03-31 | 30.63 |
| 2016-03-30 | 25.73 |
| 2016-03-29 | 24.10 |
| 2016-03-24 | 24.91 |
| 2016-03-23 | 25.73 |
| 2016-03-22 | 28.18 |
| 2016-03-21 | 25.73 |
| 2016-03-18 | 26.55 |
| 2016-03-17 | 26.55 |
| 2016-03-16 | 27.36 |
| 2016-03-15 | 30.63 |
| 2016-03-14 | 28.18 |
| 2016-03-11 | 34.71 |
| 2016-03-10 | 26.55 |
| 2016-03-09 | 29.81 |
| 2016-03-08 | 32.26 |
| 2016-03-07 | 31.44 |
| 2016-03-04 | 35.53 |
| 2016-03-03 | 32.26 |
| 2016-03-02 | 34.71 |
| 2016-03-01 | 27.36 |
| 2016-02-29 | 41.24 |
| 2016-02-26 | 57.57 |
| 2016-02-25 | 65.73 |
| 2016-02-24 | 69.00 |
| 2016-02-23 | 66.55 |
| 2016-02-22 | 71.45 |
| 2016-02-19 | 64.10 |
| 2016-02-18 | 63.29 |
| 2016-02-17 | 59.20 |
| 2016-02-16 | 63.29 |
| 2016-02-15 | 60.02 |
| 2016-02-12 | 56.75 |
| 2016-02-11 | 56.75 |
| 2016-02-05 | 61.65 |
| 2016-02-04 | 61.65 |
| 2016-02-03 | 56.75 |
| 2016-02-02 | 59.20 |
| 2016-02-01 | 57.57 |
| 2016-01-29 | 51.86 |
| 2016-01-28 | 46.96 |
| 2016-01-27 | 64.92 |
| 2016-01-26 | 67.37 |
| 2016-01-25 | 64.92 |
| 2016-01-22 | 68.18 |
| 2016-01-21 | 66.55 |
| 2016-01-20 | 84.51 |
| 2016-01-19 | 87.78 |
| 2016-01-18 | 86.15 |
| 2016-01-15 | 88.59 |
| 2016-01-14 | 95.13 |
| 2016-01-13 | 95.94 |
| 2016-01-12 | 103.29 |
| 2016-01-11 | 101.66 |
| 2016-01-08 | 104.11 |
| 2016-01-07 | 95.94 |
| 2016-01-06 | 104.11 |
| 2016-01-05 | 101.66 |
| 2016-01-04 | 112.27 |
| 2015-12-31 | 120.44 |
| 2015-12-30 | 120.44 |
| 2015-12-29 | 116.35 |
| 2015-12-28 | 120.44 |
| 2015-12-24 | 128.60 |
| 2015-12-23 | 124.52 |
| 2015-12-22 | 124.52 |
| 2015-12-21 | 120.44 |
| 2015-12-18 | 120.44 |
| 2015-12-17 | 120.44 |
| 2015-12-16 | 120.44 |
| 2015-12-15 | 120.44 |
| 2015-12-14 | 120.44 |
| 2015-12-11 | 124.52 |
| 2015-12-10 | 136.76 |
| 2015-12-09 | 132.68 |
| 2015-12-08 | 144.93 |
| 2015-12-07 | 161.26 |
| 2015-12-04 | 161.26 |
| 2015-12-03 | 169.42 |
| 2015-12-02 | 181.67 |
| 2015-12-01 | 144.93 |
| 2015-11-30 | 140.85 |
| 2015-11-27 | 144.93 |
| 2015-11-26 | 149.01 |
| 2015-11-25 | 136.76 |
| 2015-11-24 | 132.68 |
| 2015-11-23 | 144.93 |
| 2015-11-20 | 136.76 |
| 2015-11-19 | 136.76 |
| 2015-11-18 | 132.68 |
| 2015-11-17 | 132.68 |
| 2015-11-16 | 132.68 |
| 2015-11-13 | 108.19 |
| 2015-11-12 | 108.19 |
| 2015-11-11 | 116.35 |
| 2015-11-10 | 120.44 |
| 2015-11-09 | 124.52 |
| 2015-11-06 | 120.44 |
| 2015-11-05 | 124.52 |
| 2015-11-04 | 132.68 |
| 2015-11-03 | 128.60 |
| 2015-11-02 | 132.68 |
| 2015-10-30 | 132.68 |
| 2015-10-29 | 128.60 |
| 2015-10-28 | 132.68 |
| 2015-10-27 | 144.93 |
| 2015-10-26 | 149.01 |
| 2015-10-23 | 149.01 |
| 2015-10-22 | 144.93 |
| 2015-10-20 | 149.01 |
| 2015-10-19 | 149.01 |
| 2015-10-16 | 161.26 |
| 2015-10-15 | 157.17 |
| 2015-10-14 | 149.01 |
| 2015-10-13 | 153.09 |
| 2015-10-12 | 157.17 |
| 2015-10-09 | 169.42 |
| 2015-10-08 | 165.34 |
| 2015-10-07 | 161.26 |
| 2015-10-06 | 173.50 |
| 2015-10-05 | 181.67 |
| 2015-10-02 | 177.59 |
| 2015-09-30 | 173.50 |
| 2015-09-29 | 185.75 |
| 2015-09-25 | 206.16 |
| 2015-09-24 | 198.00 |
| 2015-09-23 | 169.42 |
| 2015-09-22 | 153.09 |
| 2015-09-21 | 161.26 |
| 2015-09-18 | 136.76 |
| 2015-09-17 | 132.68 |
| 2015-09-16 | 136.76 |
| 2015-09-15 | 132.68 |
| 2015-09-14 | 144.93 |
| 2015-09-11 | 149.01 |
| 2015-09-10 | 161.26 |
| 2015-09-09 | 153.09 |
| 2015-09-08 | 91.04 |
| 2015-09-07 | 77.16 |
| 2015-09-04 | 65.73 |
| 2015-09-02 | 71.45 |
| 2015-09-01 | 77.98 |
| 2015-08-31 | 81.25 |
| 2015-08-28 | 87.78 |
| 2015-08-27 | 101.66 |
| 2015-08-26 | 82.88 |
| 2015-08-25 | 79.61 |
| 2015-08-24 | 69.82 |
| 2015-08-21 | 99.21 |
| 2015-08-20 | 108.19 |
| 2015-08-19 | 120.44 |
| 2015-08-18 | 136.76 |
| 2015-08-17 | 153.09 |
| 2015-08-14 | 169.42 |
| 2015-08-13 | 181.67 |
| 2015-08-12 | 193.91 |
| 2015-08-11 | 226.57 |
| 2015-08-10 | 226.57 |
| 2015-08-07 | 234.74 |
| 2015-08-06 | 226.57 |
| 2015-08-05 | 242.90 |
| 2015-08-04 | 275.56 |
| 2015-08-03 | 218.41 |
| 2015-07-31 | 300.05 |
| 2015-07-30 | 349.04 |
| 2015-07-29 | 365.36 |
| 2015-07-28 | 561.31 |
| 2015-07-27 | 561.31 |
| 2015-07-24 | 561.31 |
| 2015-07-23 | 561.31 |
| 2015-07-22 | 561.31 |
| 2015-07-21 | 561.31 |
| 2015-07-20 | 561.31 |
| 2015-07-17 | 561.31 |
| 2015-07-16 | 561.31 |
| 2015-07-15 | 561.31 |
| 2015-07-14 | 561.31 |
| 2015-07-13 | 561.31 |
| 2015-07-10 | 561.31 |
| 2015-07-09 | 561.31 |
| 2015-07-08 | 561.31 |
| 2015-07-07 | 561.31 |
| 2015-07-06 | 561.31 |
| 2015-07-03 | 561.31 |
| 2015-07-02 | 561.31 |
| 2015-06-30 | 561.31 |
| 2015-06-29 | 561.31 |
| 2015-06-26 | 561.31 |
| 2015-06-25 | 561.31 |
| 2015-06-24 | 561.31 |
| 2015-06-23 | 561.31 |
| 2015-06-22 | 561.31 |
| 2015-06-19 | 561.31 |
| 2015-06-18 | 561.31 |
| 2015-06-17 | 561.31 |
| 2015-06-16 | 561.31 |
| 2015-06-15 | 561.31 |
| 2015-06-12 | 561.31 |
| 2015-06-11 | 561.31 |
| 2015-06-10 | 561.31 |
| 2015-06-09 | 561.31 |
| 2015-06-08 | 561.31 |
| 2015-06-05 | 561.31 |
| 2015-06-04 | 561.31 |
| 2015-06-03 | 561.31 |
| 2015-06-02 | 561.31 |
| 2015-06-01 | 561.31 |
| 2015-05-29 | 561.31 |
| 2015-05-28 | 561.31 |
| 2015-05-27 | 561.31 |
| 2015-05-26 | 561.31 |
| 2015-05-22 | 561.31 |
| 2015-05-21 | 561.31 |
| 2015-05-20 | 561.31 |
| 2015-05-19 | 561.31 |
| 2015-05-18 | 561.31 |
| 2015-05-15 | 561.31 |
| 2015-05-14 | 561.31 |
| 2015-05-13 | 561.31 |
| 2015-05-12 | 561.31 |
| 2015-05-11 | 504.16 |
| 2015-05-08 | 487.83 |
| 2015-05-07 | 447.01 |
| 2015-05-06 | 455.17 |
| 2015-05-05 | 447.01 |
| 2015-05-04 | 471.50 |
| 2015-04-30 | 520.48 |
| 2015-04-29 | 520.48 |
| 2015-04-28 | 479.66 |
| 2015-04-27 | 495.99 |
| 2015-04-24 | 504.16 |
| 2015-04-23 | 512.32 |
| 2015-04-22 | 512.32 |
| 2015-04-21 | 495.99 |
| 2015-04-20 | 414.35 |
| 2015-04-17 | 463.34 |
| 2015-04-16 | 447.01 |
| 2015-04-15 | 365.36 |
| 2015-04-14 | 295.97 |
| 2015-04-13 | 308.21 |
| 2015-04-10 | 259.23 |
| 2015-04-09 | 275.56 |
| 2015-04-08 | 283.72 |
| 2015-04-02 | 332.71 |
| 2015-04-01 | 389.86 |
| 2015-03-31 | 398.02 |
| 2015-03-30 | 340.87 |
| 2015-03-27 | 300.05 |
| 2015-03-26 | 308.21 |
| 2015-03-25 | 242.90 |
| 2015-03-24 | 259.23 |
| 2015-03-23 | 246.98 |
| 2015-03-20 | 157.17 |
| 2015-03-19 | 108.19 |
| 2015-03-18 | 112.27 |
| 2015-03-17 | 100.84 |
| 2015-03-16 | 108.19 |
| 2015-03-13 | 100.84 |
| 2015-03-12 | 96.76 |
| 2015-03-11 | 94.31 |
| 2015-03-10 | 100.02 |
| 2015-03-09 | 91.86 |
| 2015-03-06 | 87.78 |
| 2015-03-05 | 79.61 |
| 2015-03-04 | 65.73 |
| 2015-03-03 | 86.96 |
| 2015-03-02 | 108.19 |
| 2015-02-27 | 124.52 |
| 2015-02-26 | 46.96 |
| 2015-02-25 | 46.96 |
| 2015-02-24 | 46.96 |
| 2015-02-23 | 46.96 |
| 2015-02-18 | 46.96 |
| 2015-02-17 | 46.96 |
| 2015-02-16 | 46.96 |
| 2015-02-13 | 46.96 |
| 2015-02-12 | 46.96 |
| 2015-02-11 | 48.59 |
| 2015-02-10 | 49.41 |
| 2015-02-09 | 44.51 |
| 2015-02-06 | 42.06 |
| 2015-02-05 | 51.04 |
| 2015-02-04 | 56.75 |
| 2015-02-03 | 45.32 |
| 2015-02-02 | 42.06 |
| 2015-01-30 | 40.43 |
| 2015-01-29 | 46.96 |
| 2015-01-28 | 45.32 |
| 2015-01-27 | 46.96 |
| 2015-01-26 | 46.96 |
| 2015-01-23 | 46.96 |
| 2015-01-22 | 51.04 |
| 2015-01-21 | 53.49 |
| 2015-01-20 | 50.22 |
| 2015-01-19 | 50.22 |
| 2015-01-16 | 59.20 |
| 2015-01-15 | 64.10 |
| 2015-01-14 | 79.61 |
| 2015-01-13 | 79.61 |
| 2015-01-12 | 83.70 |
| 2015-01-09 | 86.15 |
| 2015-01-08 | 92.68 |
| 2015-01-07 | 84.51 |
| 2015-01-06 | 83.70 |
| 2015-01-05 | 80.43 |
| 2015-01-02 | 75.53 |
| 2014-12-31 | 78.19 |
| 2014-12-30 | 72.87 |
| 2014-12-29 | 80.85 |
| 2014-12-24 | 64.89 |
| 2014-12-23 | 51.60 |
| 2014-12-22 | 46.28 |
| 2014-12-19 | 48.94 |
| 2014-12-18 | 48.94 |
| 2014-12-17 | 48.94 |
| 2014-12-16 | 51.60 |
| 2014-12-15 | 46.28 |
| 2014-12-12 | 48.94 |
| 2014-12-11 | 46.28 |
| 2014-12-10 | 48.94 |
| 2014-12-09 | 43.62 |
| 2014-12-08 | 51.60 |
| 2014-12-05 | 48.94 |
| 2014-12-04 | 54.26 |
| 2014-12-03 | 46.28 |
| 2014-12-02 | 51.60 |
| 2014-12-01 | 40.96 |
| 2014-11-28 | 43.62 |
| 2014-11-27 | 43.62 |
| 2014-11-26 | 48.94 |
| 2014-11-25 | 54.26 |
| 2014-11-24 | 48.94 |
| 2014-11-21 | 46.28 |
| 2014-11-20 | 43.62 |
| 2014-11-19 | 43.62 |
| 2014-11-18 | 46.28 |
| 2014-11-17 | 48.94 |
| 2014-11-14 | 54.26 |
| 2014-11-13 | 48.94 |
| 2014-11-12 | 43.62 |
| 2014-11-11 | 43.62 |
| 2014-11-10 | 46.28 |
| 2014-11-07 | 48.94 |
| 2014-11-06 | 64.89 |
| 2014-11-05 | 43.62 |
| 2014-11-04 | 46.28 |
| 2014-11-03 | 46.28 |
| 2014-10-31 | 32.98 |
| 2014-10-30 | 35.64 |
| 2014-10-29 | 51.60 |
| 2014-10-28 | 51.60 |
| 2014-10-27 | 17.02 |
| 2014-10-24 | 2.66 |
| 2014-10-23 | 17.55 |
| 2014-10-22 | 15.96 |
| 2014-10-21 | 16.49 |
| 2014-10-20 | 14.89 |
| 2014-10-17 | 17.02 |
| 2014-10-16 | 14.36 |
| 2014-10-15 | 18.62 |
| 2014-10-14 | 17.55 |
| 2014-10-13 | 18.09 |
| 2014-10-10 | 18.62 |
| 2014-10-09 | 21.81 |
| 2014-10-08 | 19.68 |
| 2014-10-07 | 22.34 |
| 2014-10-06 | 25.53 |
| 2014-10-03 | 13.30 |
| 2014-09-30 | 13.83 |
| 2014-09-29 | 15.43 |
| 2014-09-26 | 22.34 |
| 2014-09-25 | 20.74 |
| 2014-09-24 | 29.79 |
| 2014-09-23 | 18.62 |
| 2014-09-22 | 21.28 |
| 2014-09-19 | 14.89 |
| 2014-09-18 | 14.36 |
| 2014-09-17 | 15.43 |
| 2014-09-16 | 13.83 |
| 2014-09-15 | 15.96 |
| 2014-09-12 | 10.11 |
| 2014-09-11 | 10.64 |
| 2014-09-10 | 11.17 |
| 2014-09-08 | 10.11 |
| 2014-09-05 | 10.11 |
| 2014-09-04 | 11.70 |
| 2014-09-03 | 10.11 |
| 2014-09-02 | 12.23 |
| 2014-09-01 | 11.70 |
| 2014-08-29 | 13.30 |
| 2014-08-28 | 11.70 |
| 2014-08-27 | 17.55 |
| 2014-08-26 | 20.74 |
| 2014-08-25 | 17.02 |
| 2014-08-22 | 17.02 |
| 2014-08-21 | 19.15 |
| 2014-08-20 | 12.77 |
| 2014-08-19 | 12.23 |
| 2014-08-18 | 9.04 |
| 2014-08-15 | 16.49 |
| 2014-08-14 | 26.06 |
| 2014-08-13 | 25.53 |
| 2014-08-12 | 26.06 |
| 2014-08-11 | 27.13 |
| 2014-08-08 | 27.66 |
| 2014-08-07 | 27.13 |
| 2014-08-06 | 27.13 |
| 2014-08-05 | 29.79 |
| 2014-08-04 | 30.32 |
| 2014-08-01 | 25.53 |
| 2014-07-31 | 30.32 |
| 2014-07-30 | 30.32 |
| 2014-07-29 | 28.72 |
| 2014-07-28 | 26.06 |
| 2014-07-25 | 28.19 |
| 2014-07-24 | 27.66 |
| 2014-07-23 | 27.66 |
| 2014-07-22 | 29.79 |
| 2014-07-21 | 32.98 |
| 2014-07-18 | 31.38 |
| 2014-07-17 | 38.30 |
| 2014-07-16 | 31.91 |
| 2014-07-15 | 32.98 |
| 2014-07-14 | 32.98 |
| 2014-07-11 | 32.98 |
| 2014-07-10 | 38.30 |
| 2014-07-09 | 38.30 |
| 2014-07-08 | 32.98 |
| 2014-07-07 | 32.98 |
| 2014-07-04 | 32.98 |
| 2014-07-03 | 32.45 |
| 2014-07-02 | 32.98 |
| 2014-06-30 | 29.26 |
| 2014-06-27 | 29.79 |
| 2014-06-26 | 27.66 |
| 2014-06-25 | 26.60 |
| 2014-06-24 | 28.19 |
| 2014-06-23 | 27.66 |
| 2014-06-20 | 27.13 |
| 2014-06-19 | 27.13 |
| 2014-06-18 | 28.19 |
| 2014-06-17 | 30.32 |
| 2014-06-16 | 29.79 |
| 2014-06-13 | 35.64 |
| 2014-06-12 | 32.98 |
| 2014-06-11 | 32.98 |
| 2014-06-10 | 38.30 |
| 2014-06-09 | 51.60 |
| 2014-06-06 | 40.96 |
| 2014-06-05 | 32.98 |
| 2014-06-04 | 35.64 |
| 2014-06-03 | 32.45 |
| 2014-05-30 | 40.96 |
| 2014-05-29 | 40.96 |
| 2014-05-28 | 54.26 |
| 2014-05-27 | 64.89 |
| 2014-05-26 | 27.66 |
| 2014-05-23 | 26.60 |
| 2014-05-22 | 30.32 |
| 2014-05-21 | 32.45 |
| 2014-05-20 | 29.26 |
| 2014-05-19 | 32.98 |
| 2014-05-16 | 27.13 |
| 2014-05-15 | 20.74 |
| 2014-05-14 | 13.30 |
| 2014-05-13 | 17.02 |
| 2014-05-12 | 17.02 |
| 2014-05-09 | 15.43 |
| 2014-05-08 | 11.17 |
| 2014-05-07 | 12.23 |
| 2014-05-05 | 11.70 |
| 2014-05-02 | 14.89 |
| 2014-04-30 | 14.89 |
| 2014-04-29 | 11.70 |
| 2014-04-28 | 13.30 |
| 2014-04-25 | 17.55 |
| 2014-04-24 | 14.36 |
| 2014-04-23 | 21.81 |
| 2014-04-22 | 20.21 |
| 2014-04-17 | 15.43 |
| 2014-04-16 | 15.43 |
| 2014-04-15 | 12.77 |
| 2014-04-14 | 16.49 |
| 2014-04-11 | 16.49 |
| 2014-04-10 | 15.43 |
| 2014-04-09 | 14.36 |
| 2014-04-08 | 14.36 |
| 2014-04-07 | 16.49 |
| 2014-04-04 | 18.09 |
| 2014-04-03 | 19.68 |
| 2014-04-02 | 20.21 |
| 2014-04-01 | 17.02 |
| 2014-03-31 | 20.21 |
| 2014-03-28 | 19.68 |
| 2014-03-27 | 19.15 |
| 2014-03-26 | 22.87 |
| 2014-03-25 | 32.98 |
| 2014-03-24 | 38.30 |
| 2014-03-21 | 27.66 |
| 2014-03-20 | 15.43 |
| 2014-03-19 | 14.89 |
| 2014-03-18 | 7.98 |
| 2014-03-17 | 7.98 |
| 2014-03-14 | 6.91 |
| 2014-03-13 | 6.38 |
| 2014-03-12 | 6.38 |
| 2014-03-11 | 10.64 |
| 2014-03-10 | 11.70 |
| 2014-03-07 | 12.77 |
| 2014-03-06 | 11.70 |
| 2014-03-05 | 10.11 |
| 2014-03-04 | 11.70 |
| 2014-03-03 | 10.64 |
| 2014-02-28 | 14.89 |
| 2014-02-27 | 10.11 |
| 2014-02-26 | 16.49 |
| 2014-02-25 | 11.17 |
| 2014-02-24 | 12.77 |
| 2014-02-21 | 12.77 |
| 2014-02-20 | 14.89 |
| 2014-02-19 | 17.02 |
| 2014-02-18 | 19.15 |
| 2014-02-17 | 12.77 |
| 2014-02-14 | 18.62 |
| 2014-02-13 | 14.36 |
| 2014-02-12 | 15.43 |
| 2014-02-11 | 7.45 |
| 2014-02-10 | 9.57 |
| 2014-02-07 | 13.30 |
| 2014-02-06 | 12.77 |
| 2014-02-05 | 12.77 |
| 2014-02-04 | 8.51 |
| 2014-01-30 | 6.38 |
| 2014-01-29 | 8.51 |
| 2014-01-28 | 9.04 |
| 2014-01-27 | 7.98 |
| 2014-01-24 | 14.36 |
| 2014-01-23 | 17.55 |
| 2014-01-22 | 20.74 |
| 2014-01-21 | 22.87 |
| 2014-01-20 | 17.55 |
| 2014-01-17 | 15.96 |
| 2014-01-16 | 27.66 |
| 2014-01-15 | 35.64 |
| 2014-01-14 | 1.60 |
| 2014-01-13 | 5.85 |
| 2014-01-10 | 6.38 |
| 2014-01-09 | 4.26 |
| 2014-01-08 | 4.26 |
| 2014-01-07 | 0.53 |
| 2014-01-06 | 1.06 |
| 2014-01-03 | 2.66 |
| 2014-01-02 | -1.06 |
| 2013-12-31 | 0.00 |
| 2013-12-30 | 3.19 |
| 2013-12-27 | 1.06 |
| 2013-12-24 | 1.60 |
| 2013-12-23 | 2.13 |
| 2013-12-20 | 1.06 |
| 2013-12-19 | 4.26 |
| 2013-12-18 | 9.57 |
| 2013-12-17 | 9.57 |
| 2013-12-16 | 9.57 |
| 2013-12-13 | 16.49 |
| 2013-12-12 | 11.17 |
| 2013-12-11 | 13.83 |
| 2013-12-10 | 17.02 |
| 2013-12-09 | 17.02 |
| 2013-12-06 | 21.81 |
| 2013-12-05 | 9.04 |
| 2013-12-04 | 10.64 |
| 2013-12-03 | 11.70 |
| 2013-12-02 | 10.64 |
| 2013-11-29 | 10.11 |
| 2013-11-28 | 10.11 |
| 2013-11-27 | 14.89 |
| 2013-11-26 | 15.96 |
| 2013-11-25 | 28.19 |
| 2013-11-22 | 32.45 |
| 2013-11-21 | 29.26 |
| 2013-11-20 | 32.98 |
| 2013-11-19 | 32.98 |
| 2013-11-18 | 12.77 |
| 2013-11-15 | 23.40 |
| 2013-11-14 | -4.26 |
| 2013-11-13 | 0.00 |
| 2013-11-12 | 1.06 |
| 2013-11-11 | 1.06 |
| 2013-11-08 | -2.13 |
| 2013-11-07 | -1.60 |
| 2013-11-06 | 0.00 |
| 2013-11-05 | -2.66 |
| 2013-11-04 | 3.72 |
| 2013-11-01 | 3.72 |
| 2013-10-31 | 3.72 |
| 2013-10-30 | 6.38 |
| 2013-10-29 | 1.06 |
| 2013-10-28 | 2.13 |
| 2013-10-25 | 1.06 |
| 2013-10-24 | 0.53 |
| 2013-10-23 | -1.60 |
| 2013-10-22 | 2.13 |
| 2013-10-21 | 4.79 |
| 2013-10-18 | 3.19 |
| 2013-10-17 | 0.53 |
| 2013-10-16 | 1.06 |
| 2013-10-15 | 0.53 |
| 2013-10-11 | 0.53 |
| 2013-10-10 | 3.19 |
| 2013-10-09 | 2.66 |
| 2013-10-08 | 0.53 |
| 2013-10-07 | 4.79 |
| 2013-10-04 | 10.11 |
| 2013-10-03 | 13.83 |
| 2013-10-02 | 14.89 |
| 2013-09-30 | 9.04 |
| 2013-09-27 | 1.60 |
| 2013-09-26 | -1.06 |
| 2013-09-25 | 1.06 |
| 2013-09-24 | -1.60 |
| 2013-09-23 | -0.53 |
| 2013-09-19 | 1.06 |
| 2013-09-18 | 1.60 |
| 2013-09-17 | 2.13 |
| 2013-09-16 | 2.66 |
| 2013-09-13 | 0.53 |
| 2013-09-12 | 0.53 |
| 2013-09-11 | -0.53 |
| 2013-09-10 | 1.60 |
| 2013-09-09 | -0.53 |
| 2013-09-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy