Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00956 | 2010-10-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0956 % |
|---|---|
| 2026-01-09 | 206.51 |
| 2026-01-08 | 207.28 |
| 2026-01-07 | 205.74 |
| 2026-01-06 | 210.37 |
| 2026-01-05 | 209.60 |
| 2026-01-02 | 207.28 |
| 2025-12-31 | 204.19 |
| 2025-12-30 | 203.42 |
| 2025-12-29 | 208.83 |
| 2025-12-24 | 211.91 |
| 2025-12-23 | 211.14 |
| 2025-12-22 | 213.46 |
| 2025-12-19 | 214.23 |
| 2025-12-18 | 214.23 |
| 2025-12-17 | 213.46 |
| 2025-12-16 | 214.23 |
| 2025-12-15 | 221.18 |
| 2025-12-12 | 220.41 |
| 2025-12-11 | 218.86 |
| 2025-12-10 | 226.58 |
| 2025-12-09 | 220.41 |
| 2025-12-08 | 231.22 |
| 2025-12-05 | 239.71 |
| 2025-12-04 | 238.16 |
| 2025-12-03 | 237.39 |
| 2025-12-02 | 241.25 |
| 2025-12-01 | 238.16 |
| 2025-11-28 | 234.30 |
| 2025-11-27 | 238.94 |
| 2025-11-26 | 243.57 |
| 2025-11-25 | 248.20 |
| 2025-11-24 | 244.34 |
| 2025-11-21 | 238.16 |
| 2025-11-20 | 250.52 |
| 2025-11-19 | 251.29 |
| 2025-11-18 | 247.43 |
| 2025-11-17 | 258.24 |
| 2025-11-14 | 254.38 |
| 2025-11-13 | 255.92 |
| 2025-11-12 | 256.69 |
| 2025-11-11 | 257.47 |
| 2025-11-10 | 255.92 |
| 2025-11-07 | 262.87 |
| 2025-11-06 | 265.96 |
| 2025-11-05 | 260.55 |
| 2025-11-04 | 253.61 |
| 2025-11-03 | 242.02 |
| 2025-10-31 | 235.85 |
| 2025-10-30 | 246.66 |
| 2025-10-28 | 242.02 |
| 2025-10-27 | 244.34 |
| 2025-10-24 | 239.71 |
| 2025-10-23 | 238.94 |
| 2025-10-22 | 238.94 |
| 2025-10-21 | 242.80 |
| 2025-10-20 | 235.08 |
| 2025-10-17 | 237.39 |
| 2025-10-16 | 242.80 |
| 2025-10-15 | 237.39 |
| 2025-10-14 | 235.08 |
| 2025-10-13 | 235.08 |
| 2025-10-10 | 229.67 |
| 2025-10-09 | 229.67 |
| 2025-10-08 | 223.50 |
| 2025-10-06 | 225.04 |
| 2025-10-03 | 228.13 |
| 2025-10-02 | 227.36 |
| 2025-09-30 | 228.13 |
| 2025-09-29 | 230.44 |
| 2025-09-26 | 230.44 |
| 2025-09-25 | 225.04 |
| 2025-09-24 | 224.27 |
| 2025-09-23 | 221.95 |
| 2025-09-22 | 223.50 |
| 2025-09-19 | 225.81 |
| 2025-09-18 | 228.90 |
| 2025-09-17 | 229.67 |
| 2025-09-16 | 233.53 |
| 2025-09-15 | 235.85 |
| 2025-09-12 | 242.80 |
| 2025-09-11 | 249.75 |
| 2025-09-10 | 243.57 |
| 2025-09-09 | 242.02 |
| 2025-09-08 | 247.43 |
| 2025-09-05 | 238.94 |
| 2025-09-04 | 223.50 |
| 2025-09-03 | 228.13 |
| 2025-09-02 | 229.67 |
| 2025-09-01 | 235.85 |
| 2025-08-29 | 235.08 |
| 2025-08-28 | 232.76 |
| 2025-08-27 | 226.58 |
| 2025-08-26 | 228.13 |
| 2025-08-25 | 228.13 |
| 2025-08-22 | 225.81 |
| 2025-08-21 | 226.58 |
| 2025-08-20 | 225.81 |
| 2025-08-19 | 225.04 |
| 2025-08-18 | 227.36 |
| 2025-08-15 | 229.67 |
| 2025-08-14 | 228.90 |
| 2025-08-13 | 237.39 |
| 2025-08-12 | 239.71 |
| 2025-08-11 | 238.16 |
| 2025-08-08 | 238.94 |
| 2025-08-07 | 235.08 |
| 2025-08-06 | 227.36 |
| 2025-08-05 | 226.58 |
| 2025-08-04 | 221.95 |
| 2025-08-01 | 225.04 |
| 2025-07-31 | 224.27 |
| 2025-07-30 | 232.76 |
| 2025-07-29 | 225.04 |
| 2025-07-28 | 225.04 |
| 2025-07-25 | 228.13 |
| 2025-07-24 | 229.67 |
| 2025-07-23 | 227.36 |
| 2025-07-22 | 230.44 |
| 2025-07-21 | 218.09 |
| 2025-07-18 | 215.77 |
| 2025-07-17 | 213.46 |
| 2025-07-16 | 214.23 |
| 2025-07-15 | 221.95 |
| 2025-07-14 | 221.18 |
| 2025-07-11 | 215.77 |
| 2025-07-10 | 215.00 |
| 2025-07-09 | 214.23 |
| 2025-07-08 | 215.00 |
| 2025-07-07 | 217.32 |
| 2025-07-04 | 215.00 |
| 2025-07-03 | 220.41 |
| 2025-07-02 | 222.72 |
| 2025-06-30 | 222.72 |
| 2025-06-27 | 217.60 |
| 2025-06-26 | 224.19 |
| 2025-06-25 | 222.72 |
| 2025-06-24 | 224.19 |
| 2025-06-23 | 222.72 |
| 2025-06-20 | 219.80 |
| 2025-06-19 | 219.80 |
| 2025-06-18 | 228.58 |
| 2025-06-17 | 231.50 |
| 2025-06-16 | 234.43 |
| 2025-06-13 | 232.97 |
| 2025-06-12 | 221.99 |
| 2025-06-11 | 217.60 |
| 2025-06-10 | 213.21 |
| 2025-06-09 | 213.21 |
| 2025-06-06 | 215.40 |
| 2025-06-05 | 211.75 |
| 2025-06-04 | 211.01 |
| 2025-06-03 | 209.55 |
| 2025-06-02 | 197.84 |
| 2025-05-30 | 210.28 |
| 2025-05-29 | 209.55 |
| 2025-05-28 | 210.28 |
| 2025-05-27 | 209.55 |
| 2025-05-26 | 204.43 |
| 2025-05-23 | 208.82 |
| 2025-05-22 | 211.01 |
| 2025-05-21 | 213.21 |
| 2025-05-20 | 217.60 |
| 2025-05-19 | 213.94 |
| 2025-05-16 | 216.14 |
| 2025-05-15 | 212.48 |
| 2025-05-14 | 212.48 |
| 2025-05-13 | 219.06 |
| 2025-05-12 | 218.33 |
| 2025-05-09 | 219.06 |
| 2025-05-08 | 213.21 |
| 2025-05-07 | 213.21 |
| 2025-05-06 | 212.48 |
| 2025-05-02 | 214.67 |
| 2025-04-30 | 203.70 |
| 2025-04-29 | 202.23 |
| 2025-04-28 | 197.11 |
| 2025-04-25 | 195.65 |
| 2025-04-24 | 193.45 |
| 2025-04-23 | 192.72 |
| 2025-04-22 | 191.99 |
| 2025-04-17 | 187.60 |
| 2025-04-16 | 189.79 |
| 2025-04-15 | 191.99 |
| 2025-04-14 | 188.33 |
| 2025-04-11 | 183.21 |
| 2025-04-10 | 182.47 |
| 2025-04-09 | 178.08 |
| 2025-04-08 | 162.72 |
| 2025-04-07 | 159.06 |
| 2025-04-03 | 178.08 |
| 2025-04-02 | 173.69 |
| 2025-04-01 | 175.89 |
| 2025-03-31 | 178.08 |
| 2025-03-28 | 174.42 |
| 2025-03-27 | 167.84 |
| 2025-03-26 | 167.11 |
| 2025-03-25 | 182.47 |
| 2025-03-24 | 181.74 |
| 2025-03-21 | 178.82 |
| 2025-03-20 | 181.74 |
| 2025-03-19 | 183.94 |
| 2025-03-18 | 185.40 |
| 2025-03-17 | 178.08 |
| 2025-03-14 | 175.89 |
| 2025-03-13 | 170.03 |
| 2025-03-12 | 167.84 |
| 2025-03-11 | 165.64 |
| 2025-03-10 | 165.64 |
| 2025-03-07 | 166.37 |
| 2025-03-06 | 166.37 |
| 2025-03-05 | 168.57 |
| 2025-03-04 | 171.50 |
| 2025-03-03 | 175.16 |
| 2025-02-28 | 171.50 |
| 2025-02-27 | 175.89 |
| 2025-02-26 | 176.62 |
| 2025-02-25 | 170.77 |
| 2025-02-24 | 175.16 |
| 2025-02-21 | 176.62 |
| 2025-02-20 | 177.35 |
| 2025-02-19 | 178.82 |
| 2025-02-18 | 174.42 |
| 2025-02-17 | 176.62 |
| 2025-02-14 | 175.16 |
| 2025-02-13 | 171.50 |
| 2025-02-12 | 177.35 |
| 2025-02-11 | 170.03 |
| 2025-02-10 | 175.89 |
| 2025-02-07 | 181.74 |
| 2025-02-06 | 181.01 |
| 2025-02-05 | 167.84 |
| 2025-02-04 | 156.13 |
| 2025-02-03 | 160.52 |
| 2025-01-28 | 171.50 |
| 2025-01-27 | 175.89 |
| 2025-01-24 | 175.16 |
| 2025-01-23 | 173.69 |
| 2025-01-22 | 167.84 |
| 2025-01-21 | 167.11 |
| 2025-01-20 | 169.30 |
| 2025-01-17 | 171.50 |
| 2025-01-16 | 170.03 |
| 2025-01-15 | 169.30 |
| 2025-01-14 | 172.23 |
| 2025-01-13 | 159.79 |
| 2025-01-10 | 172.96 |
| 2025-01-09 | 172.23 |
| 2025-01-08 | 169.30 |
| 2025-01-07 | 163.45 |
| 2025-01-06 | 167.11 |
| 2025-01-03 | 163.45 |
| 2025-01-02 | 166.37 |
| 2024-12-31 | 169.30 |
| 2024-12-30 | 165.64 |
| 2024-12-27 | 164.91 |
| 2024-12-24 | 158.32 |
| 2024-12-23 | 156.86 |
| 2024-12-20 | 157.59 |
| 2024-12-19 | 164.18 |
| 2024-12-18 | 167.84 |
| 2024-12-17 | 160.52 |
| 2024-12-16 | 161.25 |
| 2024-12-13 | 156.86 |
| 2024-12-12 | 160.52 |
| 2024-12-11 | 159.79 |
| 2024-12-10 | 160.52 |
| 2024-12-09 | 167.11 |
| 2024-12-06 | 160.52 |
| 2024-12-05 | 161.25 |
| 2024-12-04 | 159.06 |
| 2024-12-03 | 157.59 |
| 2024-12-02 | 153.93 |
| 2024-11-29 | 148.08 |
| 2024-11-28 | 148.81 |
| 2024-11-27 | 149.54 |
| 2024-11-26 | 142.23 |
| 2024-11-25 | 143.69 |
| 2024-11-22 | 142.96 |
| 2024-11-21 | 147.35 |
| 2024-11-20 | 151.74 |
| 2024-11-19 | 149.54 |
| 2024-11-18 | 150.27 |
| 2024-11-15 | 145.88 |
| 2024-11-14 | 142.23 |
| 2024-11-13 | 145.88 |
| 2024-11-12 | 143.69 |
| 2024-11-11 | 149.54 |
| 2024-11-08 | 152.47 |
| 2024-11-07 | 155.40 |
| 2024-11-06 | 151.01 |
| 2024-11-05 | 154.67 |
| 2024-11-04 | 152.47 |
| 2024-11-01 | 154.67 |
| 2024-10-31 | 159.06 |
| 2024-10-30 | 153.93 |
| 2024-10-29 | 159.06 |
| 2024-10-28 | 167.11 |
| 2024-10-25 | 167.11 |
| 2024-10-24 | 164.18 |
| 2024-10-23 | 168.57 |
| 2024-10-22 | 166.37 |
| 2024-10-21 | 161.25 |
| 2024-10-18 | 162.72 |
| 2024-10-17 | 153.93 |
| 2024-10-16 | 155.40 |
| 2024-10-15 | 156.86 |
| 2024-10-14 | 165.64 |
| 2024-10-10 | 166.37 |
| 2024-10-09 | 158.32 |
| 2024-10-08 | 174.42 |
| 2024-10-07 | 219.06 |
| 2024-10-04 | 196.38 |
| 2024-10-03 | 174.42 |
| 2024-10-02 | 176.62 |
| 2024-09-30 | 167.11 |
| 2024-09-27 | 158.32 |
| 2024-09-26 | 149.54 |
| 2024-09-25 | 140.03 |
| 2024-09-24 | 139.30 |
| 2024-09-23 | 127.59 |
| 2024-09-20 | 126.13 |
| 2024-09-19 | 126.86 |
| 2024-09-17 | 122.47 |
| 2024-09-16 | 121.00 |
| 2024-09-13 | 124.66 |
| 2024-09-12 | 118.81 |
| 2024-09-11 | 120.27 |
| 2024-09-10 | 122.47 |
| 2024-09-09 | 120.27 |
| 2024-09-05 | 130.52 |
| 2024-09-04 | 130.52 |
| 2024-09-03 | 134.18 |
| 2024-09-02 | 137.10 |
| 2024-08-30 | 141.49 |
| 2024-08-29 | 136.37 |
| 2024-08-28 | 132.71 |
| 2024-08-27 | 131.98 |
| 2024-08-26 | 134.18 |
| 2024-08-23 | 134.18 |
| 2024-08-22 | 134.18 |
| 2024-08-21 | 133.44 |
| 2024-08-20 | 130.52 |
| 2024-08-19 | 134.18 |
| 2024-08-16 | 131.25 |
| 2024-08-15 | 131.25 |
| 2024-08-14 | 132.71 |
| 2024-08-13 | 137.10 |
| 2024-08-12 | 135.64 |
| 2024-08-09 | 134.91 |
| 2024-08-08 | 133.44 |
| 2024-08-07 | 134.91 |
| 2024-08-06 | 131.25 |
| 2024-08-05 | 129.05 |
| 2024-08-02 | 134.91 |
| 2024-08-01 | 139.30 |
| 2024-07-31 | 145.15 |
| 2024-07-30 | 141.49 |
| 2024-07-29 | 150.27 |
| 2024-07-26 | 153.20 |
| 2024-07-25 | 151.74 |
| 2024-07-24 | 154.67 |
| 2024-07-23 | 151.01 |
| 2024-07-22 | 154.67 |
| 2024-07-19 | 152.47 |
| 2024-07-18 | 159.79 |
| 2024-07-17 | 151.01 |
| 2024-07-16 | 157.59 |
| 2024-07-15 | 160.52 |
| 2024-07-12 | 156.86 |
| 2024-07-11 | 160.52 |
| 2024-07-10 | 153.93 |
| 2024-07-09 | 162.72 |
| 2024-07-08 | 169.30 |
| 2024-07-05 | 172.23 |
| 2024-07-04 | 170.77 |
| 2024-07-03 | 174.42 |
| 2024-07-02 | 167.11 |
| 2024-06-28 | 159.06 |
| 2024-06-27 | 156.13 |
| 2024-06-26 | 161.25 |
| 2024-06-25 | 167.11 |
| 2024-06-24 | 168.57 |
| 2024-06-21 | 171.50 |
| 2024-06-20 | 181.01 |
| 2024-06-19 | 187.60 |
| 2024-06-18 | 180.28 |
| 2024-06-17 | 175.16 |
| 2024-06-14 | 176.62 |
| 2024-06-13 | 178.08 |
| 2024-06-12 | 177.35 |
| 2024-06-11 | 166.72 |
| 2024-06-07 | 177.03 |
| 2024-06-06 | 169.47 |
| 2024-06-05 | 165.35 |
| 2024-06-04 | 168.10 |
| 2024-06-03 | 157.78 |
| 2024-05-31 | 152.97 |
| 2024-05-30 | 155.72 |
| 2024-05-29 | 155.72 |
| 2024-05-28 | 157.78 |
| 2024-05-27 | 155.72 |
| 2024-05-24 | 148.16 |
| 2024-05-23 | 144.04 |
| 2024-05-22 | 150.91 |
| 2024-05-21 | 151.60 |
| 2024-05-20 | 157.78 |
| 2024-05-17 | 157.10 |
| 2024-05-16 | 150.91 |
| 2024-05-14 | 154.35 |
| 2024-05-13 | 153.66 |
| 2024-05-10 | 148.85 |
| 2024-05-09 | 134.41 |
| 2024-05-08 | 127.54 |
| 2024-05-07 | 128.91 |
| 2024-05-06 | 133.04 |
| 2024-05-03 | 128.23 |
| 2024-05-02 | 122.73 |
| 2024-04-30 | 120.66 |
| 2024-04-29 | 120.66 |
| 2024-04-26 | 121.35 |
| 2024-04-25 | 121.35 |
| 2024-04-24 | 122.73 |
| 2024-04-23 | 117.91 |
| 2024-04-22 | 117.23 |
| 2024-04-19 | 120.66 |
| 2024-04-18 | 121.35 |
| 2024-04-17 | 122.04 |
| 2024-04-16 | 117.91 |
| 2024-04-15 | 123.41 |
| 2024-04-12 | 126.16 |
| 2024-04-11 | 128.91 |
| 2024-04-10 | 125.48 |
| 2024-04-09 | 121.35 |
| 2024-04-08 | 123.41 |
| 2024-04-05 | 135.10 |
| 2024-04-03 | 127.54 |
| 2024-04-02 | 114.48 |
| 2024-03-28 | 103.48 |
| 2024-03-27 | 100.73 |
| 2024-03-26 | 98.67 |
| 2024-03-25 | 100.04 |
| 2024-03-22 | 96.60 |
| 2024-03-21 | 101.42 |
| 2024-03-20 | 102.79 |
| 2024-03-19 | 105.54 |
| 2024-03-18 | 105.54 |
| 2024-03-15 | 102.79 |
| 2024-03-14 | 105.54 |
| 2024-03-13 | 107.60 |
| 2024-03-12 | 105.54 |
| 2024-03-11 | 109.66 |
| 2024-03-08 | 108.29 |
| 2024-03-07 | 103.48 |
| 2024-03-06 | 102.79 |
| 2024-03-05 | 100.73 |
| 2024-03-04 | 103.48 |
| 2024-03-01 | 106.23 |
| 2024-02-29 | 104.85 |
| 2024-02-28 | 102.10 |
| 2024-02-27 | 105.54 |
| 2024-02-26 | 108.98 |
| 2024-02-23 | 110.35 |
| 2024-02-22 | 110.35 |
| 2024-02-21 | 104.85 |
| 2024-02-20 | 102.79 |
| 2024-02-19 | 99.35 |
| 2024-02-16 | 101.42 |
| 2024-02-15 | 92.48 |
| 2024-02-14 | 88.35 |
| 2024-02-09 | 90.42 |
| 2024-02-08 | 95.23 |
| 2024-02-07 | 94.54 |
| 2024-02-06 | 87.67 |
| 2024-02-05 | 81.48 |
| 2024-02-02 | 85.61 |
| 2024-02-01 | 86.98 |
| 2024-01-31 | 85.61 |
| 2024-01-30 | 85.61 |
| 2024-01-29 | 91.79 |
| 2024-01-26 | 91.79 |
| 2024-01-25 | 95.23 |
| 2024-01-24 | 86.29 |
| 2024-01-23 | 78.73 |
| 2024-01-22 | 77.36 |
| 2024-01-19 | 80.11 |
| 2024-01-18 | 86.98 |
| 2024-01-17 | 85.61 |
| 2024-01-16 | 90.42 |
| 2024-01-15 | 97.98 |
| 2024-01-12 | 97.29 |
| 2024-01-11 | 99.35 |
| 2024-01-10 | 101.42 |
| 2024-01-09 | 102.79 |
| 2024-01-08 | 97.29 |
| 2024-01-05 | 98.67 |
| 2024-01-04 | 100.73 |
| 2024-01-03 | 93.85 |
| 2024-01-02 | 97.29 |
| 2023-12-29 | 95.23 |
| 2023-12-28 | 89.73 |
| 2023-12-27 | 86.29 |
| 2023-12-22 | 84.92 |
| 2023-12-21 | 85.61 |
| 2023-12-20 | 84.23 |
| 2023-12-19 | 80.79 |
| 2023-12-18 | 82.17 |
| 2023-12-15 | 82.17 |
| 2023-12-14 | 79.42 |
| 2023-12-13 | 75.98 |
| 2023-12-12 | 77.36 |
| 2023-12-11 | 78.04 |
| 2023-12-08 | 76.67 |
| 2023-12-07 | 72.54 |
| 2023-12-06 | 72.54 |
| 2023-12-05 | 73.23 |
| 2023-12-04 | 74.61 |
| 2023-12-01 | 75.29 |
| 2023-11-30 | 78.73 |
| 2023-11-29 | 77.36 |
| 2023-11-28 | 80.79 |
| 2023-11-27 | 80.79 |
| 2023-11-24 | 81.48 |
| 2023-11-23 | 83.54 |
| 2023-11-22 | 81.48 |
| 2023-11-21 | 84.23 |
| 2023-11-20 | 82.86 |
| 2023-11-17 | 80.79 |
| 2023-11-16 | 81.48 |
| 2023-11-15 | 84.23 |
| 2023-11-14 | 81.48 |
| 2023-11-13 | 80.79 |
| 2023-11-10 | 80.11 |
| 2023-11-09 | 82.17 |
| 2023-11-08 | 84.23 |
| 2023-11-07 | 84.23 |
| 2023-11-06 | 86.29 |
| 2023-11-03 | 87.67 |
| 2023-11-02 | 86.98 |
| 2023-11-01 | 86.29 |
| 2023-10-31 | 86.98 |
| 2023-10-30 | 86.29 |
| 2023-10-27 | 85.61 |
| 2023-10-26 | 83.54 |
| 2023-10-25 | 83.54 |
| 2023-10-24 | 83.54 |
| 2023-10-20 | 82.17 |
| 2023-10-19 | 82.17 |
| 2023-10-18 | 82.86 |
| 2023-10-17 | 86.98 |
| 2023-10-16 | 85.61 |
| 2023-10-13 | 84.92 |
| 2023-10-12 | 86.98 |
| 2023-10-11 | 87.67 |
| 2023-10-10 | 85.61 |
| 2023-10-09 | 84.92 |
| 2023-10-06 | 78.73 |
| 2023-10-05 | 74.61 |
| 2023-10-04 | 77.36 |
| 2023-10-03 | 78.04 |
| 2023-09-29 | 86.29 |
| 2023-09-28 | 85.61 |
| 2023-09-27 | 85.61 |
| 2023-09-26 | 84.92 |
| 2023-09-25 | 87.67 |
| 2023-09-22 | 89.04 |
| 2023-09-21 | 86.29 |
| 2023-09-20 | 88.35 |
| 2023-09-19 | 88.35 |
| 2023-09-18 | 89.73 |
| 2023-09-15 | 89.73 |
| 2023-09-14 | 89.04 |
| 2023-09-13 | 87.67 |
| 2023-09-12 | 88.35 |
| 2023-09-11 | 88.35 |
| 2023-09-07 | 88.35 |
| 2023-09-06 | 91.10 |
| 2023-09-05 | 91.10 |
| 2023-09-04 | 92.48 |
| 2023-08-31 | 89.73 |
| 2023-08-30 | 91.10 |
| 2023-08-29 | 99.35 |
| 2023-08-28 | 91.10 |
| 2023-08-25 | 95.23 |
| 2023-08-24 | 92.48 |
| 2023-08-23 | 90.42 |
| 2023-08-22 | 91.79 |
| 2023-08-21 | 90.42 |
| 2023-08-18 | 94.54 |
| 2023-08-17 | 93.17 |
| 2023-08-16 | 93.85 |
| 2023-08-15 | 93.17 |
| 2023-08-14 | 92.48 |
| 2023-08-11 | 94.54 |
| 2023-08-10 | 101.42 |
| 2023-08-09 | 97.98 |
| 2023-08-08 | 94.54 |
| 2023-08-07 | 93.85 |
| 2023-08-04 | 94.54 |
| 2023-08-03 | 95.23 |
| 2023-08-02 | 95.23 |
| 2023-08-01 | 97.29 |
| 2023-07-31 | 96.60 |
| 2023-07-28 | 95.92 |
| 2023-07-27 | 95.92 |
| 2023-07-26 | 94.54 |
| 2023-07-25 | 94.54 |
| 2023-07-24 | 92.48 |
| 2023-07-21 | 93.85 |
| 2023-07-20 | 94.54 |
| 2023-07-19 | 93.85 |
| 2023-07-18 | 93.17 |
| 2023-07-14 | 97.98 |
| 2023-07-13 | 97.98 |
| 2023-07-12 | 95.92 |
| 2023-07-11 | 95.92 |
| 2023-07-10 | 93.85 |
| 2023-07-07 | 92.48 |
| 2023-07-06 | 93.17 |
| 2023-07-05 | 94.54 |
| 2023-07-04 | 97.98 |
| 2023-07-03 | 97.98 |
| 2023-06-30 | 93.17 |
| 2023-06-29 | 93.85 |
| 2023-06-28 | 93.85 |
| 2023-06-27 | 91.79 |
| 2023-06-26 | 91.79 |
| 2023-06-23 | 84.92 |
| 2023-06-21 | 95.92 |
| 2023-06-20 | 98.67 |
| 2023-06-19 | 102.10 |
| 2023-06-16 | 102.79 |
| 2023-06-15 | 100.73 |
| 2023-06-14 | 98.67 |
| 2023-06-13 | 99.35 |
| 2023-06-12 | 100.73 |
| 2023-06-09 | 103.48 |
| 2023-06-08 | 104.85 |
| 2023-06-07 | 104.85 |
| 2023-06-06 | 105.54 |
| 2023-06-05 | 108.29 |
| 2023-06-02 | 110.35 |
| 2023-06-01 | 104.17 |
| 2023-05-31 | 103.48 |
| 2023-05-30 | 106.23 |
| 2023-05-29 | 106.92 |
| 2023-05-25 | 109.66 |
| 2023-05-24 | 112.41 |
| 2023-05-23 | 115.85 |
| 2023-05-22 | 120.66 |
| 2023-05-19 | 111.73 |
| 2023-05-18 | 115.85 |
| 2023-05-17 | 110.48 |
| 2023-05-16 | 112.41 |
| 2023-05-15 | 112.41 |
| 2023-05-12 | 111.12 |
| 2023-05-11 | 113.69 |
| 2023-05-10 | 111.76 |
| 2023-05-09 | 113.69 |
| 2023-05-08 | 114.33 |
| 2023-05-05 | 111.12 |
| 2023-05-04 | 109.20 |
| 2023-05-03 | 98.93 |
| 2023-05-02 | 102.14 |
| 2023-04-28 | 120.11 |
| 2023-04-27 | 117.54 |
| 2023-04-26 | 116.26 |
| 2023-04-25 | 113.69 |
| 2023-04-24 | 116.90 |
| 2023-04-21 | 117.54 |
| 2023-04-20 | 120.11 |
| 2023-04-19 | 120.11 |
| 2023-04-18 | 123.31 |
| 2023-04-17 | 124.60 |
| 2023-04-14 | 122.03 |
| 2023-04-13 | 119.46 |
| 2023-04-12 | 116.90 |
| 2023-04-11 | 118.18 |
| 2023-04-06 | 116.26 |
| 2023-04-04 | 119.46 |
| 2023-04-03 | 118.18 |
| 2023-03-31 | 120.11 |
| 2023-03-30 | 118.18 |
| 2023-03-29 | 116.26 |
| 2023-03-28 | 117.54 |
| 2023-03-27 | 118.18 |
| 2023-03-24 | 118.82 |
| 2023-03-23 | 122.03 |
| 2023-03-22 | 120.11 |
| 2023-03-21 | 118.82 |
| 2023-03-20 | 118.18 |
| 2023-03-17 | 122.03 |
| 2023-03-16 | 117.54 |
| 2023-03-15 | 123.31 |
| 2023-03-14 | 119.46 |
| 2023-03-13 | 123.96 |
| 2023-03-10 | 123.96 |
| 2023-03-09 | 131.01 |
| 2023-03-08 | 134.86 |
| 2023-03-07 | 138.72 |
| 2023-03-06 | 137.43 |
| 2023-03-03 | 135.51 |
| 2023-03-02 | 130.37 |
| 2023-03-01 | 129.73 |
| 2023-02-28 | 120.75 |
| 2023-02-27 | 121.39 |
| 2023-02-24 | 122.67 |
| 2023-02-23 | 131.01 |
| 2023-02-22 | 136.15 |
| 2023-02-21 | 138.72 |
| 2023-02-20 | 142.57 |
| 2023-02-17 | 133.58 |
| 2023-02-16 | 134.22 |
| 2023-02-15 | 131.66 |
| 2023-02-14 | 138.72 |
| 2023-02-13 | 131.66 |
| 2023-02-10 | 132.94 |
| 2023-02-09 | 131.01 |
| 2023-02-08 | 131.01 |
| 2023-02-07 | 132.30 |
| 2023-02-06 | 130.37 |
| 2023-02-03 | 141.92 |
| 2023-02-02 | 148.98 |
| 2023-02-01 | 135.51 |
| 2023-01-31 | 135.51 |
| 2023-01-30 | 135.51 |
| 2023-01-27 | 144.49 |
| 2023-01-26 | 141.28 |
| 2023-01-20 | 136.15 |
| 2023-01-19 | 132.30 |
| 2023-01-18 | 137.43 |
| 2023-01-17 | 129.09 |
| 2023-01-16 | 130.37 |
| 2023-01-13 | 128.45 |
| 2023-01-12 | 132.94 |
| 2023-01-11 | 127.81 |
| 2023-01-10 | 131.66 |
| 2023-01-09 | 131.66 |
| 2023-01-06 | 135.51 |
| 2023-01-05 | 121.39 |
| 2023-01-04 | 113.05 |
| 2023-01-03 | 111.12 |
| 2022-12-30 | 108.55 |
| 2022-12-29 | 102.14 |
| 2022-12-28 | 104.06 |
| 2022-12-23 | 93.15 |
| 2022-12-22 | 95.08 |
| 2022-12-21 | 95.08 |
| 2022-12-20 | 93.80 |
| 2022-12-19 | 95.08 |
| 2022-12-16 | 101.50 |
| 2022-12-15 | 101.50 |
| 2022-12-14 | 103.42 |
| 2022-12-13 | 102.14 |
| 2022-12-12 | 102.78 |
| 2022-12-09 | 105.35 |
| 2022-12-08 | 102.78 |
| 2022-12-07 | 101.50 |
| 2022-12-06 | 110.48 |
| 2022-12-05 | 111.12 |
| 2022-12-02 | 102.78 |
| 2022-12-01 | 109.84 |
| 2022-11-30 | 107.27 |
| 2022-11-29 | 115.61 |
| 2022-11-28 | 111.12 |
| 2022-11-25 | 115.61 |
| 2022-11-24 | 116.26 |
| 2022-11-23 | 111.12 |
| 2022-11-22 | 108.55 |
| 2022-11-21 | 113.69 |
| 2022-11-18 | 116.90 |
| 2022-11-17 | 120.11 |
| 2022-11-16 | 124.60 |
| 2022-11-15 | 121.39 |
| 2022-11-14 | 120.11 |
| 2022-11-11 | 109.84 |
| 2022-11-10 | 112.41 |
| 2022-11-09 | 109.20 |
| 2022-11-08 | 105.99 |
| 2022-11-07 | 103.42 |
| 2022-11-04 | 98.29 |
| 2022-11-03 | 89.30 |
| 2022-11-02 | 91.87 |
| 2022-11-01 | 92.51 |
| 2022-10-31 | 91.23 |
| 2022-10-28 | 97.00 |
| 2022-10-27 | 101.50 |
| 2022-10-26 | 99.57 |
| 2022-10-25 | 91.23 |
| 2022-10-24 | 83.53 |
| 2022-10-21 | 92.51 |
| 2022-10-20 | 86.10 |
| 2022-10-19 | 88.66 |
| 2022-10-18 | 95.72 |
| 2022-10-17 | 86.10 |
| 2022-10-14 | 85.45 |
| 2022-10-13 | 82.89 |
| 2022-10-12 | 76.47 |
| 2022-10-11 | 79.04 |
| 2022-10-10 | 73.90 |
| 2022-10-07 | 72.62 |
| 2022-10-06 | 82.24 |
| 2022-10-05 | 82.24 |
| 2022-10-03 | 73.90 |
| 2022-09-30 | 84.81 |
| 2022-09-29 | 80.96 |
| 2022-09-28 | 84.81 |
| 2022-09-27 | 91.23 |
| 2022-09-26 | 88.66 |
| 2022-09-23 | 99.57 |
| 2022-09-22 | 111.12 |
| 2022-09-21 | 116.90 |
| 2022-09-20 | 117.54 |
| 2022-09-19 | 109.84 |
| 2022-09-16 | 114.33 |
| 2022-09-15 | 118.18 |
| 2022-09-14 | 127.81 |
| 2022-09-13 | 136.15 |
| 2022-09-09 | 137.43 |
| 2022-09-08 | 136.15 |
| 2022-09-07 | 128.45 |
| 2022-09-06 | 129.09 |
| 2022-09-05 | 127.81 |
| 2022-09-02 | 125.24 |
| 2022-09-01 | 124.60 |
| 2022-08-31 | 126.52 |
| 2022-08-30 | 132.94 |
| 2022-08-29 | 134.86 |
| 2022-08-26 | 132.94 |
| 2022-08-25 | 128.45 |
| 2022-08-24 | 127.81 |
| 2022-08-23 | 141.28 |
| 2022-08-22 | 138.07 |
| 2022-08-19 | 138.72 |
| 2022-08-18 | 131.01 |
| 2022-08-17 | 132.30 |
| 2022-08-16 | 126.52 |
| 2022-08-15 | 123.96 |
| 2022-08-12 | 127.16 |
| 2022-08-11 | 120.75 |
| 2022-08-10 | 116.90 |
| 2022-08-09 | 125.88 |
| 2022-08-08 | 123.31 |
| 2022-08-05 | 125.88 |
| 2022-08-04 | 123.96 |
| 2022-08-03 | 119.46 |
| 2022-08-02 | 125.88 |
| 2022-08-01 | 136.79 |
| 2022-07-29 | 147.06 |
| 2022-07-28 | 147.06 |
| 2022-07-27 | 143.85 |
| 2022-07-26 | 147.06 |
| 2022-07-25 | 145.13 |
| 2022-07-22 | 150.27 |
| 2022-07-21 | 151.55 |
| 2022-07-20 | 159.25 |
| 2022-07-19 | 158.61 |
| 2022-07-18 | 165.02 |
| 2022-07-15 | 152.19 |
| 2022-07-14 | 159.89 |
| 2022-07-13 | 156.04 |
| 2022-07-12 | 157.97 |
| 2022-07-11 | 161.82 |
| 2022-07-08 | 161.82 |
| 2022-07-07 | 167.59 |
| 2022-07-06 | 159.25 |
| 2022-07-05 | 171.44 |
| 2022-07-04 | 152.83 |
| 2022-06-30 | 156.68 |
| 2022-06-29 | 161.17 |
| 2022-06-28 | 171.44 |
| 2022-06-27 | 163.10 |
| 2022-06-24 | 157.32 |
| 2022-06-23 | 154.12 |
| 2022-06-22 | 152.19 |
| 2022-06-21 | 164.38 |
| 2022-06-20 | 166.95 |
| 2022-06-17 | 160.53 |
| 2022-06-16 | 166.31 |
| 2022-06-15 | 169.13 |
| 2022-06-14 | 172.81 |
| 2022-06-13 | 169.74 |
| 2022-06-10 | 182.62 |
| 2022-06-09 | 185.07 |
| 2022-06-08 | 182.00 |
| 2022-06-07 | 177.71 |
| 2022-06-06 | 177.71 |
| 2022-06-02 | 178.94 |
| 2022-06-01 | 175.26 |
| 2022-05-31 | 180.78 |
| 2022-05-30 | 161.77 |
| 2022-05-27 | 156.87 |
| 2022-05-26 | 158.10 |
| 2022-05-25 | 158.10 |
| 2022-05-24 | 155.64 |
| 2022-05-23 | 156.26 |
| 2022-05-20 | 152.58 |
| 2022-05-19 | 153.19 |
| 2022-05-18 | 152.58 |
| 2022-05-17 | 147.67 |
| 2022-05-16 | 140.32 |
| 2022-05-13 | 139.70 |
| 2022-05-12 | 131.73 |
| 2022-05-11 | 142.16 |
| 2022-05-10 | 140.32 |
| 2022-05-06 | 149.51 |
| 2022-05-05 | 161.16 |
| 2022-05-04 | 161.77 |
| 2022-05-03 | 164.23 |
| 2022-04-29 | 174.65 |
| 2022-04-28 | 169.13 |
| 2022-04-27 | 157.48 |
| 2022-04-26 | 149.51 |
| 2022-04-25 | 159.32 |
| 2022-04-22 | 180.16 |
| 2022-04-21 | 174.65 |
| 2022-04-20 | 177.71 |
| 2022-04-19 | 188.13 |
| 2022-04-14 | 189.97 |
| 2022-04-13 | 189.36 |
| 2022-04-12 | 191.81 |
| 2022-04-11 | 189.97 |
| 2022-04-08 | 193.65 |
| 2022-04-07 | 169.13 |
| 2022-04-06 | 186.91 |
| 2022-04-04 | 181.39 |
| 2022-04-01 | 180.16 |
| 2022-03-31 | 171.58 |
| 2022-03-30 | 180.16 |
| 2022-03-29 | 173.42 |
| 2022-03-28 | 170.36 |
| 2022-03-25 | 164.23 |
| 2022-03-24 | 183.23 |
| 2022-03-23 | 177.10 |
| 2022-03-22 | 177.10 |
| 2022-03-21 | 164.23 |
| 2022-03-18 | 167.90 |
| 2022-03-17 | 159.32 |
| 2022-03-16 | 140.32 |
| 2022-03-15 | 127.44 |
| 2022-03-14 | 147.06 |
| 2022-03-11 | 181.39 |
| 2022-03-10 | 191.81 |
| 2022-03-09 | 182.00 |
| 2022-03-08 | 182.00 |
| 2022-03-07 | 188.75 |
| 2022-03-04 | 202.23 |
| 2022-03-03 | 215.11 |
| 2022-03-02 | 216.95 |
| 2022-03-01 | 213.27 |
| 2022-02-28 | 217.56 |
| 2022-02-25 | 208.98 |
| 2022-02-24 | 197.94 |
| 2022-02-23 | 197.94 |
| 2022-02-22 | 199.78 |
| 2022-02-21 | 199.17 |
| 2022-02-18 | 201.01 |
| 2022-02-17 | 205.30 |
| 2022-02-16 | 186.91 |
| 2022-02-15 | 194.27 |
| 2022-02-14 | 187.52 |
| 2022-02-11 | 216.95 |
| 2022-02-10 | 228.60 |
| 2022-02-09 | 220.01 |
| 2022-02-08 | 210.82 |
| 2022-02-07 | 209.59 |
| 2022-02-04 | 203.46 |
| 2022-01-31 | 189.97 |
| 2022-01-28 | 185.68 |
| 2022-01-27 | 193.65 |
| 2022-01-26 | 198.56 |
| 2022-01-25 | 201.62 |
| 2022-01-24 | 220.63 |
| 2022-01-21 | 221.85 |
| 2022-01-20 | 233.50 |
| 2022-01-19 | 234.11 |
| 2022-01-18 | 235.34 |
| 2022-01-17 | 232.27 |
| 2022-01-14 | 242.70 |
| 2022-01-13 | 246.37 |
| 2022-01-12 | 248.21 |
| 2022-01-11 | 243.31 |
| 2022-01-10 | 248.21 |
| 2022-01-07 | 251.28 |
| 2022-01-06 | 264.77 |
| 2022-01-05 | 271.51 |
| 2022-01-04 | 291.13 |
| 2022-01-03 | 310.75 |
| 2021-12-31 | 272.74 |
| 2021-12-30 | 259.25 |
| 2021-12-29 | 265.99 |
| 2021-12-28 | 273.96 |
| 2021-12-24 | 280.09 |
| 2021-12-23 | 282.54 |
| 2021-12-22 | 253.73 |
| 2021-12-21 | 249.44 |
| 2021-12-20 | 243.92 |
| 2021-12-17 | 272.74 |
| 2021-12-16 | 274.57 |
| 2021-12-15 | 258.64 |
| 2021-12-14 | 257.41 |
| 2021-12-13 | 272.12 |
| 2021-12-10 | 262.93 |
| 2021-12-09 | 284.38 |
| 2021-12-08 | 256.18 |
| 2021-12-07 | 245.15 |
| 2021-12-06 | 242.08 |
| 2021-12-03 | 258.02 |
| 2021-12-02 | 242.08 |
| 2021-12-01 | 246.99 |
| 2021-11-30 | 235.34 |
| 2021-11-29 | 256.18 |
| 2021-11-26 | 251.89 |
| 2021-11-25 | 252.51 |
| 2021-11-24 | 254.34 |
| 2021-11-23 | 229.82 |
| 2021-11-22 | 252.51 |
| 2021-11-19 | 256.18 |
| 2021-11-18 | 256.80 |
| 2021-11-17 | 258.02 |
| 2021-11-16 | 255.57 |
| 2021-11-15 | 249.44 |
| 2021-11-12 | 253.12 |
| 2021-11-11 | 242.08 |
| 2021-11-10 | 242.08 |
| 2021-11-09 | 266.61 |
| 2021-11-08 | 261.70 |
| 2021-11-05 | 286.22 |
| 2021-11-04 | 312.58 |
| 2021-11-03 | 296.64 |
| 2021-11-02 | 280.09 |
| 2021-11-01 | 295.42 |
| 2021-10-29 | 280.09 |
| 2021-10-28 | 315.65 |
| 2021-10-27 | 324.85 |
| 2021-10-26 | 324.85 |
| 2021-10-25 | 338.33 |
| 2021-10-22 | 322.39 |
| 2021-10-21 | 335.27 |
| 2021-10-20 | 340.17 |
| 2021-10-19 | 337.72 |
| 2021-10-18 | 315.04 |
| 2021-10-15 | 316.26 |
| 2021-10-12 | 296.64 |
| 2021-10-11 | 293.58 |
| 2021-10-08 | 337.72 |
| 2021-10-07 | 391.67 |
| 2021-10-06 | 386.15 |
| 2021-10-05 | 350.59 |
| 2021-10-04 | 343.85 |
| 2021-09-30 | 378.18 |
| 2021-09-29 | 329.14 |
| 2021-09-28 | 352.43 |
| 2021-09-27 | 344.46 |
| 2021-09-24 | 384.31 |
| 2021-09-23 | 362.85 |
| 2021-09-21 | 296.03 |
| 2021-09-20 | 291.74 |
| 2021-09-17 | 292.35 |
| 2021-09-16 | 271.51 |
| 2021-09-15 | 276.41 |
| 2021-09-14 | 264.77 |
| 2021-09-13 | 286.22 |
| 2021-09-10 | 283.77 |
| 2021-09-09 | 306.45 |
| 2021-09-08 | 297.26 |
| 2021-09-07 | 279.48 |
| 2021-09-06 | 260.47 |
| 2021-09-03 | 233.50 |
| 2021-09-02 | 215.11 |
| 2021-09-01 | 194.27 |
| 2021-08-31 | 202.23 |
| 2021-08-30 | 204.07 |
| 2021-08-27 | 178.94 |
| 2021-08-26 | 185.07 |
| 2021-08-25 | 193.65 |
| 2021-08-24 | 183.84 |
| 2021-08-23 | 191.20 |
| 2021-08-20 | 167.90 |
| 2021-08-19 | 160.55 |
| 2021-08-18 | 165.45 |
| 2021-08-17 | 167.90 |
| 2021-08-16 | 179.55 |
| 2021-08-13 | 175.87 |
| 2021-08-12 | 183.84 |
| 2021-08-11 | 178.94 |
| 2021-08-10 | 163.00 |
| 2021-08-09 | 166.06 |
| 2021-08-06 | 155.03 |
| 2021-08-05 | 161.16 |
| 2021-08-04 | 164.23 |
| 2021-08-03 | 155.64 |
| 2021-08-02 | 161.77 |
| 2021-07-30 | 146.45 |
| 2021-07-29 | 135.41 |
| 2021-07-28 | 134.19 |
| 2021-07-27 | 120.70 |
| 2021-07-26 | 124.38 |
| 2021-07-23 | 134.80 |
| 2021-07-22 | 143.38 |
| 2021-07-21 | 144.61 |
| 2021-07-20 | 139.70 |
| 2021-07-19 | 147.06 |
| 2021-07-16 | 145.22 |
| 2021-07-15 | 153.80 |
| 2021-07-14 | 154.42 |
| 2021-07-13 | 160.55 |
| 2021-07-12 | 148.29 |
| 2021-07-09 | 118.25 |
| 2021-07-08 | 118.86 |
| 2021-07-07 | 126.83 |
| 2021-07-06 | 126.83 |
| 2021-07-05 | 128.06 |
| 2021-07-02 | 131.12 |
| 2021-06-30 | 133.57 |
| 2021-06-29 | 145.83 |
| 2021-06-28 | 134.80 |
| 2021-06-25 | 138.48 |
| 2021-06-24 | 127.44 |
| 2021-06-23 | 127.44 |
| 2021-06-22 | 132.35 |
| 2021-06-21 | 109.66 |
| 2021-06-18 | 109.66 |
| 2021-06-17 | 115.79 |
| 2021-06-16 | 107.82 |
| 2021-06-15 | 118.25 |
| 2021-06-11 | 115.79 |
| 2021-06-10 | 102.92 |
| 2021-06-09 | 91.89 |
| 2021-06-08 | 91.89 |
| 2021-06-07 | 92.50 |
| 2021-06-04 | 93.72 |
| 2021-06-03 | 98.02 |
| 2021-06-02 | 101.08 |
| 2021-06-01 | 98.63 |
| 2021-05-31 | 101.08 |
| 2021-05-28 | 99.24 |
| 2021-05-27 | 96.18 |
| 2021-05-26 | 97.40 |
| 2021-05-25 | 94.95 |
| 2021-05-24 | 96.79 |
| 2021-05-21 | 95.94 |
| 2021-05-20 | 80.78 |
| 2021-05-18 | 81.94 |
| 2021-05-17 | 74.94 |
| 2021-05-14 | 71.44 |
| 2021-05-13 | 70.86 |
| 2021-05-12 | 74.94 |
| 2021-05-11 | 81.94 |
| 2021-05-10 | 83.69 |
| 2021-05-07 | 69.70 |
| 2021-05-06 | 72.03 |
| 2021-05-05 | 66.20 |
| 2021-05-04 | 66.20 |
| 2021-05-03 | 67.95 |
| 2021-04-30 | 74.36 |
| 2021-04-29 | 75.53 |
| 2021-04-28 | 65.61 |
| 2021-04-27 | 67.36 |
| 2021-04-26 | 67.36 |
| 2021-04-23 | 68.53 |
| 2021-04-22 | 65.61 |
| 2021-04-21 | 70.28 |
| 2021-04-20 | 74.36 |
| 2021-04-19 | 72.61 |
| 2021-04-16 | 70.28 |
| 2021-04-15 | 66.20 |
| 2021-04-14 | 67.36 |
| 2021-04-13 | 68.53 |
| 2021-04-12 | 72.03 |
| 2021-04-09 | 72.03 |
| 2021-04-08 | 79.61 |
| 2021-04-07 | 80.19 |
| 2021-04-01 | 72.61 |
| 2021-03-31 | 73.19 |
| 2021-03-30 | 80.78 |
| 2021-03-29 | 80.19 |
| 2021-03-26 | 86.02 |
| 2021-03-25 | 69.70 |
| 2021-03-24 | 74.94 |
| 2021-03-23 | 70.86 |
| 2021-03-22 | 73.19 |
| 2021-03-19 | 61.53 |
| 2021-03-18 | 56.28 |
| 2021-03-17 | 52.78 |
| 2021-03-16 | 55.12 |
| 2021-03-15 | 45.79 |
| 2021-03-12 | 46.95 |
| 2021-03-11 | 39.37 |
| 2021-03-10 | 32.96 |
| 2021-03-09 | 27.71 |
| 2021-03-08 | 33.54 |
| 2021-03-05 | 36.46 |
| 2021-03-04 | 37.04 |
| 2021-03-03 | 42.29 |
| 2021-03-02 | 41.70 |
| 2021-03-01 | 42.29 |
| 2021-02-26 | 41.12 |
| 2021-02-25 | 44.62 |
| 2021-02-24 | 44.62 |
| 2021-02-23 | 52.20 |
| 2021-02-22 | 49.29 |
| 2021-02-19 | 53.95 |
| 2021-02-18 | 53.37 |
| 2021-02-17 | 55.70 |
| 2021-02-16 | 55.70 |
| 2021-02-11 | 46.95 |
| 2021-02-10 | 45.79 |
| 2021-02-09 | 39.37 |
| 2021-02-08 | 39.96 |
| 2021-02-05 | 35.87 |
| 2021-02-04 | 37.04 |
| 2021-02-03 | 38.79 |
| 2021-02-02 | 36.46 |
| 2021-02-01 | 34.71 |
| 2021-01-29 | 32.37 |
| 2021-01-28 | 32.96 |
| 2021-01-27 | 37.04 |
| 2021-01-26 | 35.29 |
| 2021-01-25 | 39.96 |
| 2021-01-22 | 45.20 |
| 2021-01-21 | 51.03 |
| 2021-01-20 | 48.70 |
| 2021-01-19 | 41.70 |
| 2021-01-18 | 42.29 |
| 2021-01-15 | 40.54 |
| 2021-01-14 | 42.87 |
| 2021-01-13 | 45.20 |
| 2021-01-12 | 46.37 |
| 2021-01-11 | 44.04 |
| 2021-01-08 | 53.95 |
| 2021-01-07 | 61.53 |
| 2021-01-06 | 60.37 |
| 2021-01-05 | 52.20 |
| 2021-01-04 | 56.87 |
| 2020-12-31 | 38.79 |
| 2020-12-30 | 37.62 |
| 2020-12-29 | 35.29 |
| 2020-12-28 | 39.96 |
| 2020-12-24 | 30.62 |
| 2020-12-23 | 27.71 |
| 2020-12-22 | 24.21 |
| 2020-12-21 | 31.21 |
| 2020-12-18 | 33.54 |
| 2020-12-17 | 28.29 |
| 2020-12-16 | 24.21 |
| 2020-12-15 | 23.04 |
| 2020-12-14 | 21.88 |
| 2020-12-11 | 16.63 |
| 2020-12-10 | 16.63 |
| 2020-12-09 | 16.63 |
| 2020-12-08 | 18.38 |
| 2020-12-07 | 18.96 |
| 2020-12-04 | 21.88 |
| 2020-12-03 | 22.46 |
| 2020-12-02 | 24.79 |
| 2020-12-01 | 21.88 |
| 2020-11-30 | 19.54 |
| 2020-11-27 | 19.54 |
| 2020-11-26 | 20.71 |
| 2020-11-25 | 18.96 |
| 2020-11-24 | 20.71 |
| 2020-11-23 | 19.54 |
| 2020-11-20 | 16.05 |
| 2020-11-19 | 19.54 |
| 2020-11-18 | 19.54 |
| 2020-11-17 | 17.21 |
| 2020-11-16 | 20.13 |
| 2020-11-13 | 17.21 |
| 2020-11-12 | 18.38 |
| 2020-11-11 | 18.96 |
| 2020-11-10 | 14.30 |
| 2020-11-09 | 14.30 |
| 2020-11-06 | 11.96 |
| 2020-11-05 | 9.63 |
| 2020-11-04 | 7.88 |
| 2020-11-03 | 6.13 |
| 2020-11-02 | 6.72 |
| 2020-10-30 | 4.97 |
| 2020-10-29 | 14.88 |
| 2020-10-28 | 16.63 |
| 2020-10-27 | 14.88 |
| 2020-10-23 | 19.54 |
| 2020-10-22 | 19.54 |
| 2020-10-21 | 20.71 |
| 2020-10-20 | 20.13 |
| 2020-10-19 | 17.21 |
| 2020-10-16 | 19.54 |
| 2020-10-15 | 18.96 |
| 2020-10-14 | 22.89 |
| 2020-10-12 | 25.07 |
| 2020-10-09 | 22.89 |
| 2020-10-08 | 15.79 |
| 2020-10-07 | 11.42 |
| 2020-10-06 | 13.60 |
| 2020-10-05 | 13.06 |
| 2020-09-30 | 9.23 |
| 2020-09-29 | 10.32 |
| 2020-09-28 | 5.41 |
| 2020-09-25 | 3.77 |
| 2020-09-24 | 5.96 |
| 2020-09-23 | 9.23 |
| 2020-09-22 | 8.69 |
| 2020-09-21 | 8.69 |
| 2020-09-18 | 10.32 |
| 2020-09-17 | 8.14 |
| 2020-09-16 | 7.59 |
| 2020-09-15 | 9.23 |
| 2020-09-14 | 9.23 |
| 2020-09-11 | 7.05 |
| 2020-09-10 | 6.50 |
| 2020-09-09 | 5.96 |
| 2020-09-08 | 6.50 |
| 2020-09-07 | 4.86 |
| 2020-09-04 | 7.05 |
| 2020-09-03 | 8.69 |
| 2020-09-02 | 9.78 |
| 2020-09-01 | 10.87 |
| 2020-08-31 | 13.60 |
| 2020-08-28 | 13.60 |
| 2020-08-27 | 12.51 |
| 2020-08-26 | 14.69 |
| 2020-08-25 | 17.42 |
| 2020-08-24 | 17.42 |
| 2020-08-21 | 21.25 |
| 2020-08-20 | 22.89 |
| 2020-08-19 | 24.53 |
| 2020-08-18 | 25.07 |
| 2020-08-17 | 25.62 |
| 2020-08-14 | 23.98 |
| 2020-08-13 | 23.98 |
| 2020-08-12 | 21.79 |
| 2020-08-11 | 27.80 |
| 2020-08-10 | 24.53 |
| 2020-08-07 | 26.16 |
| 2020-08-06 | 28.89 |
| 2020-08-05 | 31.63 |
| 2020-08-04 | 22.34 |
| 2020-08-03 | 22.89 |
| 2020-07-31 | 22.89 |
| 2020-07-30 | 23.98 |
| 2020-07-29 | 20.16 |
| 2020-07-28 | 14.15 |
| 2020-07-27 | 9.78 |
| 2020-07-24 | 14.15 |
| 2020-07-23 | 20.70 |
| 2020-07-22 | 19.06 |
| 2020-07-21 | 20.16 |
| 2020-07-20 | 20.70 |
| 2020-07-17 | 19.61 |
| 2020-07-16 | 17.97 |
| 2020-07-15 | 33.81 |
| 2020-07-14 | 45.83 |
| 2020-07-13 | 50.19 |
| 2020-07-10 | 35.99 |
| 2020-07-09 | 41.46 |
| 2020-07-08 | 22.34 |
| 2020-07-07 | 21.79 |
| 2020-07-06 | 20.16 |
| 2020-07-03 | 7.05 |
| 2020-07-02 | 0.49 |
| 2020-06-30 | -3.33 |
| 2020-06-29 | -2.78 |
| 2020-06-26 | 2.13 |
| 2020-06-24 | 2.13 |
| 2020-06-23 | 3.77 |
| 2020-06-22 | 3.22 |
| 2020-06-19 | 5.41 |
| 2020-06-18 | 5.96 |
| 2020-06-17 | 4.86 |
| 2020-06-16 | 6.50 |
| 2020-06-15 | 1.04 |
| 2020-06-12 | 4.86 |
| 2020-06-11 | 6.50 |
| 2020-06-10 | 9.78 |
| 2020-06-09 | 7.05 |
| 2020-06-08 | 4.32 |
| 2020-06-05 | 5.41 |
| 2020-06-04 | 2.68 |
| 2020-06-03 | 3.22 |
| 2020-06-02 | 8.14 |
| 2020-06-01 | 2.13 |
| 2020-05-29 | -7.15 |
| 2020-05-28 | -7.15 |
| 2020-05-27 | -8.24 |
| 2020-05-26 | -6.06 |
| 2020-05-25 | -7.15 |
| 2020-05-22 | -7.70 |
| 2020-05-21 | -2.24 |
| 2020-05-20 | 0.49 |
| 2020-05-19 | 2.68 |
| 2020-05-18 | -2.78 |
| 2020-05-15 | -4.42 |
| 2020-05-14 | -2.78 |
| 2020-05-13 | -3.33 |
| 2020-05-12 | -2.78 |
| 2020-05-11 | -3.88 |
| 2020-05-08 | -3.33 |
| 2020-05-07 | -3.33 |
| 2020-05-06 | -4.42 |
| 2020-05-05 | -6.06 |
| 2020-05-04 | -7.70 |
| 2020-04-29 | -2.24 |
| 2020-04-28 | -4.42 |
| 2020-04-27 | -3.88 |
| 2020-04-24 | -7.15 |
| 2020-04-23 | -6.61 |
| 2020-04-22 | -4.42 |
| 2020-04-21 | -3.88 |
| 2020-04-20 | 1.04 |
| 2020-04-17 | -9.34 |
| 2020-04-16 | -15.34 |
| 2020-04-15 | -12.61 |
| 2020-04-14 | -8.24 |
| 2020-04-09 | -7.15 |
| 2020-04-08 | -12.61 |
| 2020-04-07 | -18.08 |
| 2020-04-06 | -19.71 |
| 2020-04-03 | -21.35 |
| 2020-04-02 | -24.08 |
| 2020-04-01 | -27.91 |
| 2020-03-31 | -26.27 |
| 2020-03-30 | -28.45 |
| 2020-03-27 | -27.36 |
| 2020-03-26 | -25.72 |
| 2020-03-25 | -23.54 |
| 2020-03-24 | -31.18 |
| 2020-03-23 | -29.00 |
| 2020-03-20 | -23.54 |
| 2020-03-19 | -18.62 |
| 2020-03-18 | -13.16 |
| 2020-03-17 | -10.98 |
| 2020-03-16 | -9.34 |
| 2020-03-13 | -6.61 |
| 2020-03-12 | -3.88 |
| 2020-03-11 | -0.60 |
| 2020-03-10 | -2.24 |
| 2020-03-09 | -2.78 |
| 2020-03-06 | 3.22 |
| 2020-03-05 | 3.22 |
| 2020-03-04 | 3.77 |
| 2020-03-03 | 2.13 |
| 2020-03-02 | 3.77 |
| 2020-02-28 | 3.77 |
| 2020-02-27 | 4.86 |
| 2020-02-26 | 7.05 |
| 2020-02-25 | 7.59 |
| 2020-02-24 | 8.69 |
| 2020-02-21 | 11.96 |
| 2020-02-20 | 10.87 |
| 2020-02-19 | 8.69 |
| 2020-02-18 | 7.59 |
| 2020-02-17 | 10.32 |
| 2020-02-14 | 10.87 |
| 2020-02-13 | 11.42 |
| 2020-02-12 | 11.42 |
| 2020-02-11 | 10.87 |
| 2020-02-10 | 10.87 |
| 2020-02-07 | 11.42 |
| 2020-02-06 | 13.06 |
| 2020-02-05 | 11.96 |
| 2020-02-04 | 11.42 |
| 2020-02-03 | 9.78 |
| 2020-01-31 | 10.32 |
| 2020-01-30 | 10.87 |
| 2020-01-29 | 14.69 |
| 2020-01-24 | 22.34 |
| 2020-01-23 | 22.89 |
| 2020-01-22 | 25.62 |
| 2020-01-21 | 25.07 |
| 2020-01-20 | 27.80 |
| 2020-01-17 | 28.35 |
| 2020-01-16 | 25.07 |
| 2020-01-15 | 24.53 |
| 2020-01-14 | 23.98 |
| 2020-01-13 | 23.98 |
| 2020-01-10 | 21.25 |
| 2020-01-09 | 23.43 |
| 2020-01-08 | 21.79 |
| 2020-01-07 | 22.89 |
| 2020-01-06 | 23.43 |
| 2020-01-03 | 23.43 |
| 2020-01-02 | 23.43 |
| 2019-12-31 | 22.89 |
| 2019-12-30 | 22.89 |
| 2019-12-27 | 22.89 |
| 2019-12-24 | 23.43 |
| 2019-12-23 | 22.89 |
| 2019-12-20 | 22.89 |
| 2019-12-19 | 20.16 |
| 2019-12-18 | 20.16 |
| 2019-12-17 | 21.79 |
| 2019-12-16 | 19.06 |
| 2019-12-13 | 19.06 |
| 2019-12-12 | 19.06 |
| 2019-12-11 | 19.61 |
| 2019-12-10 | 18.52 |
| 2019-12-09 | 19.06 |
| 2019-12-06 | 16.88 |
| 2019-12-05 | 17.97 |
| 2019-12-04 | 17.42 |
| 2019-12-03 | 18.52 |
| 2019-12-02 | 18.52 |
| 2019-11-29 | 17.42 |
| 2019-11-28 | 17.97 |
| 2019-11-27 | 17.97 |
| 2019-11-26 | 19.61 |
| 2019-11-25 | 17.42 |
| 2019-11-22 | 17.42 |
| 2019-11-21 | 16.33 |
| 2019-11-20 | 16.88 |
| 2019-11-19 | 16.88 |
| 2019-11-18 | 17.42 |
| 2019-11-15 | 15.79 |
| 2019-11-14 | 14.69 |
| 2019-11-13 | 17.97 |
| 2019-11-12 | 19.61 |
| 2019-11-11 | 17.97 |
| 2019-11-08 | 20.16 |
| 2019-11-07 | 18.52 |
| 2019-11-06 | 19.06 |
| 2019-11-05 | 20.16 |
| 2019-11-04 | 20.70 |
| 2019-11-01 | 21.25 |
| 2019-10-31 | 24.53 |
| 2019-10-30 | 20.16 |
| 2019-10-29 | 20.70 |
| 2019-10-28 | 27.80 |
| 2019-10-25 | 28.89 |
| 2019-10-24 | 28.35 |
| 2019-10-23 | 25.62 |
| 2019-10-22 | 25.62 |
| 2019-10-21 | 24.53 |
| 2019-10-18 | 24.53 |
| 2019-10-17 | 27.26 |
| 2019-10-16 | 23.43 |
| 2019-10-15 | 19.06 |
| 2019-10-14 | 20.16 |
| 2019-10-11 | 18.52 |
| 2019-10-10 | 19.06 |
| 2019-10-09 | 18.52 |
| 2019-10-08 | 17.97 |
| 2019-10-04 | 16.88 |
| 2019-10-03 | 17.42 |
| 2019-10-02 | 16.33 |
| 2019-09-30 | 17.42 |
| 2019-09-27 | 14.69 |
| 2019-09-26 | 17.42 |
| 2019-09-25 | 17.97 |
| 2019-09-24 | 17.97 |
| 2019-09-23 | 19.61 |
| 2019-09-20 | 22.34 |
| 2019-09-19 | 19.06 |
| 2019-09-18 | 18.52 |
| 2019-09-17 | 16.33 |
| 2019-09-16 | 16.33 |
| 2019-09-13 | 16.88 |
| 2019-09-12 | 16.88 |
| 2019-09-11 | 15.79 |
| 2019-09-10 | 15.24 |
| 2019-09-09 | 15.79 |
| 2019-09-06 | 14.69 |
| 2019-09-05 | 15.79 |
| 2019-09-04 | 16.33 |
| 2019-09-03 | 11.96 |
| 2019-09-02 | 13.06 |
| 2019-08-30 | 10.32 |
| 2019-08-29 | 8.69 |
| 2019-08-28 | 5.96 |
| 2019-08-27 | 5.41 |
| 2019-08-26 | 4.32 |
| 2019-08-23 | 7.05 |
| 2019-08-22 | 6.50 |
| 2019-08-21 | 7.05 |
| 2019-08-20 | 4.86 |
| 2019-08-19 | 6.50 |
| 2019-08-16 | 3.77 |
| 2019-08-15 | 2.13 |
| 2019-08-14 | 1.59 |
| 2019-08-13 | 1.04 |
| 2019-08-12 | 3.22 |
| 2019-08-09 | 2.68 |
| 2019-08-08 | 4.32 |
| 2019-08-07 | 1.59 |
| 2019-08-06 | 0.49 |
| 2019-08-05 | 2.13 |
| 2019-08-02 | 5.96 |
| 2019-08-01 | 9.23 |
| 2019-07-31 | 9.23 |
| 2019-07-30 | 13.06 |
| 2019-07-29 | 12.51 |
| 2019-07-26 | 13.60 |
| 2019-07-25 | 16.88 |
| 2019-07-24 | 16.88 |
| 2019-07-23 | 17.97 |
| 2019-07-22 | 15.79 |
| 2019-07-19 | 16.88 |
| 2019-07-18 | 13.60 |
| 2019-07-17 | 15.79 |
| 2019-07-16 | 17.97 |
| 2019-07-15 | 20.70 |
| 2019-07-12 | 19.61 |
| 2019-07-11 | 17.97 |
| 2019-07-10 | 16.88 |
| 2019-07-09 | 16.88 |
| 2019-07-08 | 15.79 |
| 2019-07-05 | 17.97 |
| 2019-07-04 | 16.33 |
| 2019-07-03 | 15.24 |
| 2019-07-02 | 16.88 |
| 2019-06-28 | 12.51 |
| 2019-06-27 | 13.60 |
| 2019-06-26 | 10.32 |
| 2019-06-25 | 10.32 |
| 2019-06-24 | 11.96 |
| 2019-06-21 | 14.69 |
| 2019-06-20 | 11.42 |
| 2019-06-19 | 9.78 |
| 2019-06-18 | 10.32 |
| 2019-06-17 | 7.05 |
| 2019-06-14 | 8.69 |
| 2019-06-13 | 12.51 |
| 2019-06-12 | 12.39 |
| 2019-06-11 | 13.92 |
| 2019-06-10 | 10.85 |
| 2019-06-06 | 5.75 |
| 2019-06-05 | 7.79 |
| 2019-06-04 | 5.23 |
| 2019-06-03 | 5.23 |
| 2019-05-31 | 6.77 |
| 2019-05-30 | 5.75 |
| 2019-05-29 | 5.23 |
| 2019-05-28 | 3.70 |
| 2019-05-27 | 5.23 |
| 2019-05-24 | 4.21 |
| 2019-05-23 | 1.66 |
| 2019-05-22 | 6.26 |
| 2019-05-21 | 4.21 |
| 2019-05-20 | 4.21 |
| 2019-05-17 | 6.77 |
| 2019-05-16 | 9.32 |
| 2019-05-15 | 8.81 |
| 2019-05-14 | 6.77 |
| 2019-05-10 | 12.90 |
| 2019-05-09 | 10.85 |
| 2019-05-08 | 13.41 |
| 2019-05-07 | 15.96 |
| 2019-05-06 | 14.43 |
| 2019-05-03 | 19.54 |
| 2019-05-02 | 19.54 |
| 2019-04-30 | 15.45 |
| 2019-04-29 | 16.47 |
| 2019-04-26 | 17.49 |
| 2019-04-25 | 15.45 |
| 2019-04-24 | 20.05 |
| 2019-04-23 | 18.52 |
| 2019-04-18 | 20.05 |
| 2019-04-17 | 19.54 |
| 2019-04-16 | 23.62 |
| 2019-04-15 | 23.11 |
| 2019-04-12 | 23.62 |
| 2019-04-11 | 24.65 |
| 2019-04-10 | 24.65 |
| 2019-04-09 | 25.16 |
| 2019-04-08 | 24.65 |
| 2019-04-04 | 25.67 |
| 2019-04-03 | 26.18 |
| 2019-04-02 | 26.69 |
| 2019-04-01 | 26.69 |
| 2019-03-29 | 22.09 |
| 2019-03-28 | 21.07 |
| 2019-03-27 | 21.07 |
| 2019-03-26 | 22.60 |
| 2019-03-25 | 22.09 |
| 2019-03-22 | 28.22 |
| 2019-03-21 | 28.73 |
| 2019-03-20 | 24.14 |
| 2019-03-19 | 23.62 |
| 2019-03-18 | 23.62 |
| 2019-03-15 | 22.60 |
| 2019-03-14 | 22.60 |
| 2019-03-13 | 20.05 |
| 2019-03-12 | 20.56 |
| 2019-03-11 | 20.05 |
| 2019-03-08 | 16.47 |
| 2019-03-07 | 21.58 |
| 2019-03-06 | 19.54 |
| 2019-03-05 | 12.39 |
| 2019-03-04 | 13.92 |
| 2019-03-01 | 13.92 |
| 2019-02-28 | 11.36 |
| 2019-02-27 | 12.39 |
| 2019-02-26 | 12.39 |
| 2019-02-25 | 14.94 |
| 2019-02-22 | 11.36 |
| 2019-02-21 | 8.30 |
| 2019-02-20 | 8.30 |
| 2019-02-19 | 6.77 |
| 2019-02-18 | 8.30 |
| 2019-02-15 | 9.83 |
| 2019-02-14 | 12.90 |
| 2019-02-13 | 12.90 |
| 2019-02-12 | 11.88 |
| 2019-02-11 | 9.32 |
| 2019-02-08 | 10.34 |
| 2019-02-04 | 8.30 |
| 2019-02-01 | 7.79 |
| 2019-01-31 | 9.32 |
| 2019-01-30 | 4.21 |
| 2019-01-29 | 6.77 |
| 2019-01-28 | 5.23 |
| 2019-01-25 | 7.28 |
| 2019-01-24 | 7.79 |
| 2019-01-23 | 4.21 |
| 2019-01-22 | 4.72 |
| 2019-01-21 | 5.23 |
| 2019-01-18 | 3.70 |
| 2019-01-17 | 4.72 |
| 2019-01-16 | 6.26 |
| 2019-01-15 | 5.23 |
| 2019-01-14 | 1.15 |
| 2019-01-11 | 2.17 |
| 2019-01-10 | 1.15 |
| 2019-01-09 | 2.17 |
| 2019-01-08 | 2.17 |
| 2019-01-07 | 0.13 |
| 2019-01-04 | -0.38 |
| 2019-01-03 | -2.94 |
| 2019-01-02 | -0.90 |
| 2018-12-31 | 3.19 |
| 2018-12-28 | 0.13 |
| 2018-12-27 | -1.41 |
| 2018-12-24 | -1.92 |
| 2018-12-21 | -1.41 |
| 2018-12-20 | 0.13 |
| 2018-12-19 | 3.70 |
| 2018-12-18 | 5.75 |
| 2018-12-17 | 6.26 |
| 2018-12-14 | 7.79 |
| 2018-12-13 | 9.83 |
| 2018-12-12 | 8.30 |
| 2018-12-11 | 6.26 |
| 2018-12-10 | 7.79 |
| 2018-12-07 | 8.30 |
| 2018-12-06 | 8.81 |
| 2018-12-05 | 12.39 |
| 2018-12-04 | 15.96 |
| 2018-12-03 | 11.36 |
| 2018-11-30 | 9.32 |
| 2018-11-29 | 8.81 |
| 2018-11-28 | 7.79 |
| 2018-11-27 | 9.83 |
| 2018-11-26 | 4.72 |
| 2018-11-23 | 4.72 |
| 2018-11-22 | 7.28 |
| 2018-11-21 | 7.79 |
| 2018-11-20 | 6.77 |
| 2018-11-19 | 6.26 |
| 2018-11-16 | 7.28 |
| 2018-11-15 | 8.30 |
| 2018-11-14 | 8.30 |
| 2018-11-13 | 10.34 |
| 2018-11-12 | 11.36 |
| 2018-11-09 | 10.34 |
| 2018-11-08 | 12.39 |
| 2018-11-07 | 10.34 |
| 2018-11-06 | 11.88 |
| 2018-11-05 | 10.34 |
| 2018-11-02 | 8.81 |
| 2018-11-01 | 4.21 |
| 2018-10-31 | 2.17 |
| 2018-10-30 | 1.15 |
| 2018-10-29 | -0.90 |
| 2018-10-26 | -5.49 |
| 2018-10-25 | -4.47 |
| 2018-10-24 | -3.45 |
| 2018-10-23 | -0.90 |
| 2018-10-22 | 5.23 |
| 2018-10-19 | 0.64 |
| 2018-10-18 | -3.45 |
| 2018-10-16 | -1.92 |
| 2018-10-15 | -1.92 |
| 2018-10-12 | -0.90 |
| 2018-10-11 | -1.41 |
| 2018-10-10 | -0.38 |
| 2018-10-09 | -0.38 |
| 2018-10-08 | -1.92 |
| 2018-10-05 | 0.13 |
| 2018-10-04 | 2.68 |
| 2018-10-03 | 4.21 |
| 2018-10-02 | 5.75 |
| 2018-09-28 | 11.36 |
| 2018-09-27 | 6.26 |
| 2018-09-26 | 6.26 |
| 2018-09-24 | 5.23 |
| 2018-09-21 | 8.81 |
| 2018-09-20 | 7.28 |
| 2018-09-19 | 7.79 |
| 2018-09-18 | 5.75 |
| 2018-09-17 | 3.19 |
| 2018-09-14 | 6.26 |
| 2018-09-13 | 4.72 |
| 2018-09-12 | 1.15 |
| 2018-09-11 | 4.21 |
| 2018-09-10 | 6.77 |
| 2018-09-07 | 9.32 |
| 2018-09-06 | 12.39 |
| 2018-09-05 | 13.41 |
| 2018-09-04 | 20.05 |
| 2018-09-03 | 15.45 |
| 2018-08-31 | 20.56 |
| 2018-08-30 | 19.54 |
| 2018-08-29 | 21.58 |
| 2018-08-28 | 7.79 |
| 2018-08-27 | 10.85 |
| 2018-08-24 | 11.88 |
| 2018-08-23 | 12.39 |
| 2018-08-22 | 12.90 |
| 2018-08-21 | 14.43 |
| 2018-08-20 | 11.36 |
| 2018-08-17 | 6.26 |
| 2018-08-16 | 6.26 |
| 2018-08-15 | 10.85 |
| 2018-08-14 | 14.94 |
| 2018-08-13 | 16.98 |
| 2018-08-10 | 19.54 |
| 2018-08-09 | 22.60 |
| 2018-08-08 | 19.03 |
| 2018-08-07 | 19.03 |
| 2018-08-06 | 15.45 |
| 2018-08-03 | 19.54 |
| 2018-08-02 | 22.60 |
| 2018-08-01 | 27.20 |
| 2018-07-31 | 28.22 |
| 2018-07-30 | 29.24 |
| 2018-07-27 | 26.18 |
| 2018-07-26 | 22.09 |
| 2018-07-25 | 22.09 |
| 2018-07-24 | 20.56 |
| 2018-07-23 | 16.98 |
| 2018-07-20 | 22.60 |
| 2018-07-19 | 20.05 |
| 2018-07-18 | 20.56 |
| 2018-07-17 | 18.01 |
| 2018-07-16 | 18.52 |
| 2018-07-13 | 14.94 |
| 2018-07-12 | 15.45 |
| 2018-07-11 | 14.94 |
| 2018-07-10 | 17.49 |
| 2018-07-09 | 17.49 |
| 2018-07-06 | 9.32 |
| 2018-07-05 | 7.79 |
| 2018-07-04 | 9.32 |
| 2018-07-03 | 11.36 |
| 2018-06-29 | 15.45 |
| 2018-06-28 | 9.83 |
| 2018-06-27 | 8.30 |
| 2018-06-26 | 12.39 |
| 2018-06-25 | 16.47 |
| 2018-06-22 | 17.49 |
| 2018-06-21 | 16.98 |
| 2018-06-20 | 19.03 |
| 2018-06-19 | 16.47 |
| 2018-06-15 | 25.67 |
| 2018-06-14 | 31.80 |
| 2018-06-13 | 32.31 |
| 2018-06-12 | 33.33 |
| 2018-06-11 | 31.49 |
| 2018-06-08 | 29.05 |
| 2018-06-07 | 29.54 |
| 2018-06-06 | 31.00 |
| 2018-06-05 | 31.00 |
| 2018-06-04 | 31.49 |
| 2018-06-01 | 34.41 |
| 2018-05-31 | 33.92 |
| 2018-05-30 | 27.10 |
| 2018-05-29 | 28.08 |
| 2018-05-28 | 29.05 |
| 2018-05-25 | 31.00 |
| 2018-05-24 | 40.25 |
| 2018-05-23 | 40.74 |
| 2018-05-21 | 43.17 |
| 2018-05-18 | 33.92 |
| 2018-05-17 | 29.05 |
| 2018-05-16 | 28.08 |
| 2018-05-15 | 27.59 |
| 2018-05-14 | 28.56 |
| 2018-05-11 | 28.56 |
| 2018-05-10 | 31.00 |
| 2018-05-09 | 30.51 |
| 2018-05-08 | 28.56 |
| 2018-05-07 | 29.05 |
| 2018-05-04 | 27.59 |
| 2018-05-03 | 30.51 |
| 2018-05-02 | 31.97 |
| 2018-04-30 | 28.56 |
| 2018-04-27 | 26.13 |
| 2018-04-26 | 25.15 |
| 2018-04-25 | 14.93 |
| 2018-04-24 | 13.47 |
| 2018-04-23 | 10.55 |
| 2018-04-20 | 12.49 |
| 2018-04-19 | 15.42 |
| 2018-04-18 | 13.95 |
| 2018-04-17 | 17.85 |
| 2018-04-16 | 19.80 |
| 2018-04-13 | 23.21 |
| 2018-04-12 | 24.18 |
| 2018-04-11 | 20.29 |
| 2018-04-10 | 13.47 |
| 2018-04-09 | 13.95 |
| 2018-04-06 | 14.44 |
| 2018-04-04 | 8.11 |
| 2018-04-03 | 6.16 |
| 2018-03-29 | 7.14 |
| 2018-03-28 | 6.65 |
| 2018-03-27 | 9.08 |
| 2018-03-26 | 6.16 |
| 2018-03-23 | 3.24 |
| 2018-03-22 | 5.68 |
| 2018-03-21 | 4.21 |
| 2018-03-20 | 3.24 |
| 2018-03-19 | -4.06 |
| 2018-03-16 | -4.55 |
| 2018-03-15 | -3.09 |
| 2018-03-14 | -5.04 |
| 2018-03-13 | -4.55 |
| 2018-03-12 | -5.04 |
| 2018-03-09 | -4.06 |
| 2018-03-08 | -5.53 |
| 2018-03-07 | -10.39 |
| 2018-03-06 | -9.42 |
| 2018-03-05 | -9.91 |
| 2018-03-02 | -9.91 |
| 2018-03-01 | -7.96 |
| 2018-02-28 | -8.93 |
| 2018-02-27 | -8.45 |
| 2018-02-26 | -6.50 |
| 2018-02-23 | -5.53 |
| 2018-02-22 | -7.47 |
| 2018-02-21 | -6.50 |
| 2018-02-20 | -6.99 |
| 2018-02-15 | -8.45 |
| 2018-02-14 | -10.88 |
| 2018-02-13 | -13.32 |
| 2018-02-12 | -14.29 |
| 2018-02-09 | -16.24 |
| 2018-02-08 | -11.86 |
| 2018-02-07 | -11.86 |
| 2018-02-06 | -11.86 |
| 2018-02-05 | -7.47 |
| 2018-02-02 | -5.04 |
| 2018-02-01 | -6.99 |
| 2018-01-31 | -5.53 |
| 2018-01-30 | -4.06 |
| 2018-01-29 | -3.58 |
| 2018-01-26 | -1.63 |
| 2018-01-25 | -2.12 |
| 2018-01-24 | -1.63 |
| 2018-01-23 | -4.06 |
| 2018-01-22 | -1.14 |
| 2018-01-19 | -0.66 |
| 2018-01-18 | 0.81 |
| 2018-01-17 | 1.29 |
| 2018-01-16 | 2.75 |
| 2018-01-15 | 0.81 |
| 2018-01-12 | 1.29 |
| 2018-01-11 | 0.81 |
| 2018-01-10 | -0.66 |
| 2018-01-09 | 3.73 |
| 2018-01-08 | 4.70 |
| 2018-01-05 | 0.81 |
| 2018-01-04 | 3.24 |
| 2018-01-03 | 2.75 |
| 2018-01-02 | 1.78 |
| 2017-12-29 | 0.81 |
| 2017-12-28 | 0.32 |
| 2017-12-27 | 0.81 |
| 2017-12-22 | -2.60 |
| 2017-12-21 | -3.09 |
| 2017-12-20 | -6.99 |
| 2017-12-19 | -5.04 |
| 2017-12-18 | -6.50 |
| 2017-12-15 | -4.55 |
| 2017-12-14 | -4.55 |
| 2017-12-13 | -8.93 |
| 2017-12-12 | -8.45 |
| 2017-12-11 | -9.42 |
| 2017-12-08 | -9.91 |
| 2017-12-07 | -13.80 |
| 2017-12-06 | -10.39 |
| 2017-12-05 | -10.39 |
| 2017-12-04 | -6.99 |
| 2017-12-01 | -5.53 |
| 2017-11-30 | -6.01 |
| 2017-11-29 | -3.58 |
| 2017-11-28 | -5.04 |
| 2017-11-27 | -3.58 |
| 2017-11-24 | -0.17 |
| 2017-11-23 | -1.63 |
| 2017-11-22 | -3.58 |
| 2017-11-21 | -5.04 |
| 2017-11-20 | -5.53 |
| 2017-11-17 | -3.58 |
| 2017-11-16 | -1.14 |
| 2017-11-15 | -6.01 |
| 2017-11-14 | -1.14 |
| 2017-11-13 | -1.14 |
| 2017-11-10 | -2.12 |
| 2017-11-09 | 3.73 |
| 2017-11-08 | 3.24 |
| 2017-11-07 | 2.75 |
| 2017-11-06 | 3.73 |
| 2017-11-03 | 6.65 |
| 2017-11-02 | 1.78 |
| 2017-11-01 | 2.75 |
| 2017-10-31 | 7.62 |
| 2017-10-30 | 8.11 |
| 2017-10-27 | 11.03 |
| 2017-10-26 | 14.44 |
| 2017-10-25 | 16.39 |
| 2017-10-24 | 14.93 |
| 2017-10-23 | 17.85 |
| 2017-10-20 | 13.47 |
| 2017-10-19 | 7.14 |
| 2017-10-18 | 11.52 |
| 2017-10-17 | 8.11 |
| 2017-10-16 | 7.14 |
| 2017-10-13 | 2.27 |
| 2017-10-12 | 1.78 |
| 2017-10-11 | 0.81 |
| 2017-10-10 | 0.81 |
| 2017-10-09 | -1.63 |
| 2017-10-06 | -4.06 |
| 2017-10-04 | -4.55 |
| 2017-10-03 | -4.06 |
| 2017-09-29 | -5.53 |
| 2017-09-28 | -7.47 |
| 2017-09-27 | -5.04 |
| 2017-09-26 | -4.55 |
| 2017-09-25 | -7.96 |
| 2017-09-22 | -4.06 |
| 2017-09-21 | -1.63 |
| 2017-09-20 | -4.55 |
| 2017-09-19 | -7.47 |
| 2017-09-18 | -7.96 |
| 2017-09-15 | -6.50 |
| 2017-09-14 | -5.04 |
| 2017-09-13 | -6.01 |
| 2017-09-12 | -7.47 |
| 2017-09-11 | -11.37 |
| 2017-09-08 | -12.34 |
| 2017-09-07 | -14.29 |
| 2017-09-06 | -16.24 |
| 2017-09-05 | -19.16 |
| 2017-09-04 | -17.70 |
| 2017-09-01 | -17.21 |
| 2017-08-31 | -17.21 |
| 2017-08-30 | -18.19 |
| 2017-08-29 | -18.19 |
| 2017-08-28 | -18.67 |
| 2017-08-25 | -17.70 |
| 2017-08-24 | -15.26 |
| 2017-08-22 | -13.80 |
| 2017-08-21 | -13.32 |
| 2017-08-18 | -13.32 |
| 2017-08-17 | -14.29 |
| 2017-08-16 | -13.80 |
| 2017-08-15 | -10.88 |
| 2017-08-14 | -17.70 |
| 2017-08-11 | -19.16 |
| 2017-08-10 | -19.65 |
| 2017-08-09 | -18.67 |
| 2017-08-08 | -16.24 |
| 2017-08-07 | -17.70 |
| 2017-08-04 | -16.24 |
| 2017-08-03 | -16.73 |
| 2017-08-02 | -18.19 |
| 2017-08-01 | -19.16 |
| 2017-07-31 | -19.65 |
| 2017-07-28 | -18.67 |
| 2017-07-27 | -19.65 |
| 2017-07-26 | -19.65 |
| 2017-07-25 | -18.67 |
| 2017-07-24 | -18.67 |
| 2017-07-21 | -17.21 |
| 2017-07-20 | -16.24 |
| 2017-07-19 | -15.26 |
| 2017-07-18 | -19.16 |
| 2017-07-17 | -18.19 |
| 2017-07-14 | -19.16 |
| 2017-07-13 | -20.13 |
| 2017-07-12 | -20.13 |
| 2017-07-11 | -24.03 |
| 2017-07-10 | -25.98 |
| 2017-07-07 | -32.31 |
| 2017-07-06 | -31.82 |
| 2017-07-05 | -30.85 |
| 2017-07-04 | -31.34 |
| 2017-07-03 | -28.90 |
| 2017-06-30 | -31.34 |
| 2017-06-29 | -31.82 |
| 2017-06-28 | -32.31 |
| 2017-06-27 | -31.82 |
| 2017-06-26 | -30.36 |
| 2017-06-23 | -31.82 |
| 2017-06-22 | -29.87 |
| 2017-06-21 | -29.87 |
| 2017-06-20 | -30.85 |
| 2017-06-19 | -29.87 |
| 2017-06-16 | -30.36 |
| 2017-06-15 | -33.28 |
| 2017-06-14 | -30.85 |
| 2017-06-13 | -29.50 |
| 2017-06-12 | -29.50 |
| 2017-06-09 | -29.03 |
| 2017-06-08 | -28.10 |
| 2017-06-07 | -29.96 |
| 2017-06-06 | -29.50 |
| 2017-06-05 | -29.96 |
| 2017-06-02 | -30.42 |
| 2017-06-01 | -30.42 |
| 2017-05-31 | -30.42 |
| 2017-05-29 | -29.96 |
| 2017-05-26 | -29.50 |
| 2017-05-25 | -30.42 |
| 2017-05-24 | -29.96 |
| 2017-05-23 | -29.03 |
| 2017-05-22 | -29.50 |
| 2017-05-19 | -29.03 |
| 2017-05-18 | -29.50 |
| 2017-05-17 | -29.03 |
| 2017-05-16 | -28.57 |
| 2017-05-15 | -29.50 |
| 2017-05-12 | -26.25 |
| 2017-05-11 | -25.32 |
| 2017-05-10 | -26.71 |
| 2017-05-09 | -24.86 |
| 2017-05-08 | -28.57 |
| 2017-05-05 | -28.57 |
| 2017-05-04 | -25.78 |
| 2017-05-02 | -23.47 |
| 2017-04-28 | -23.47 |
| 2017-04-27 | -23.47 |
| 2017-04-26 | -24.39 |
| 2017-04-25 | -23.47 |
| 2017-04-24 | -23.93 |
| 2017-04-21 | -23.47 |
| 2017-04-20 | -23.00 |
| 2017-04-19 | -23.00 |
| 2017-04-18 | -22.54 |
| 2017-04-13 | -21.61 |
| 2017-04-12 | -20.22 |
| 2017-04-11 | -22.07 |
| 2017-04-10 | -24.39 |
| 2017-04-07 | -22.07 |
| 2017-04-06 | -25.32 |
| 2017-04-05 | -21.15 |
| 2017-04-03 | -22.07 |
| 2017-03-31 | -30.42 |
| 2017-03-30 | -30.42 |
| 2017-03-29 | -31.81 |
| 2017-03-28 | -33.21 |
| 2017-03-27 | -33.21 |
| 2017-03-24 | -33.67 |
| 2017-03-23 | -33.21 |
| 2017-03-22 | -29.50 |
| 2017-03-21 | -28.57 |
| 2017-03-20 | -29.50 |
| 2017-03-17 | -29.96 |
| 2017-03-16 | -29.03 |
| 2017-03-15 | -30.89 |
| 2017-03-14 | -29.50 |
| 2017-03-13 | -28.57 |
| 2017-03-10 | -32.74 |
| 2017-03-09 | -32.74 |
| 2017-03-08 | -32.74 |
| 2017-03-07 | -33.21 |
| 2017-03-06 | -32.28 |
| 2017-03-03 | -32.74 |
| 2017-03-02 | -35.53 |
| 2017-03-01 | -37.38 |
| 2017-02-28 | -38.77 |
| 2017-02-27 | -39.24 |
| 2017-02-24 | -38.77 |
| 2017-02-23 | -38.77 |
| 2017-02-22 | -37.84 |
| 2017-02-21 | -39.24 |
| 2017-02-20 | -38.31 |
| 2017-02-17 | -38.31 |
| 2017-02-16 | -38.31 |
| 2017-02-15 | -37.84 |
| 2017-02-14 | -36.92 |
| 2017-02-13 | -36.45 |
| 2017-02-10 | -40.16 |
| 2017-02-09 | -41.56 |
| 2017-02-08 | -41.56 |
| 2017-02-07 | -41.56 |
| 2017-02-06 | -41.56 |
| 2017-02-03 | -42.48 |
| 2017-02-02 | -43.87 |
| 2017-02-01 | -43.87 |
| 2017-01-27 | -44.34 |
| 2017-01-26 | -43.41 |
| 2017-01-25 | -42.48 |
| 2017-01-24 | -43.41 |
| 2017-01-23 | -43.41 |
| 2017-01-20 | -43.41 |
| 2017-01-19 | -43.41 |
| 2017-01-18 | -42.48 |
| 2017-01-17 | -42.95 |
| 2017-01-16 | -46.66 |
| 2017-01-13 | -45.73 |
| 2017-01-12 | -46.19 |
| 2017-01-11 | -45.73 |
| 2017-01-10 | -46.19 |
| 2017-01-09 | -45.73 |
| 2017-01-06 | -47.59 |
| 2017-01-05 | -48.51 |
| 2017-01-04 | -52.22 |
| 2017-01-03 | -52.22 |
| 2016-12-30 | -53.62 |
| 2016-12-29 | -54.08 |
| 2016-12-28 | -52.69 |
| 2016-12-23 | -52.22 |
| 2016-12-22 | -52.69 |
| 2016-12-21 | -52.22 |
| 2016-12-20 | -52.22 |
| 2016-12-19 | -51.76 |
| 2016-12-16 | -53.62 |
| 2016-12-15 | -53.15 |
| 2016-12-14 | -51.76 |
| 2016-12-13 | -51.76 |
| 2016-12-12 | -52.22 |
| 2016-12-09 | -51.76 |
| 2016-12-08 | -51.76 |
| 2016-12-07 | -51.76 |
| 2016-12-06 | -51.76 |
| 2016-12-05 | -52.22 |
| 2016-12-02 | -51.76 |
| 2016-12-01 | -51.76 |
| 2016-11-30 | -51.76 |
| 2016-11-29 | -51.76 |
| 2016-11-28 | -50.83 |
| 2016-11-25 | -50.83 |
| 2016-11-24 | -50.83 |
| 2016-11-23 | -50.37 |
| 2016-11-22 | -50.37 |
| 2016-11-21 | -50.37 |
| 2016-11-18 | -50.83 |
| 2016-11-17 | -50.83 |
| 2016-11-16 | -50.83 |
| 2016-11-15 | -50.83 |
| 2016-11-14 | -51.30 |
| 2016-11-11 | -50.37 |
| 2016-11-10 | -49.90 |
| 2016-11-09 | -51.76 |
| 2016-11-08 | -49.90 |
| 2016-11-07 | -50.83 |
| 2016-11-04 | -52.22 |
| 2016-11-03 | -52.22 |
| 2016-11-02 | -52.22 |
| 2016-11-01 | -50.83 |
| 2016-10-31 | -51.76 |
| 2016-10-28 | -50.37 |
| 2016-10-27 | -50.83 |
| 2016-10-26 | -49.44 |
| 2016-10-25 | -49.90 |
| 2016-10-24 | -48.98 |
| 2016-10-20 | -49.44 |
| 2016-10-19 | -50.37 |
| 2016-10-18 | -49.90 |
| 2016-10-17 | -50.83 |
| 2016-10-14 | -49.90 |
| 2016-10-13 | -49.44 |
| 2016-10-12 | -50.37 |
| 2016-10-11 | -49.44 |
| 2016-10-07 | -48.98 |
| 2016-10-06 | -48.98 |
| 2016-10-05 | -49.44 |
| 2016-10-04 | -49.44 |
| 2016-10-03 | -50.83 |
| 2016-09-30 | -50.37 |
| 2016-09-29 | -47.59 |
| 2016-09-28 | -47.59 |
| 2016-09-27 | -48.05 |
| 2016-09-26 | -48.05 |
| 2016-09-23 | -47.12 |
| 2016-09-22 | -47.59 |
| 2016-09-21 | -48.05 |
| 2016-09-20 | -48.98 |
| 2016-09-19 | -48.05 |
| 2016-09-15 | -48.05 |
| 2016-09-14 | -48.98 |
| 2016-09-13 | -48.98 |
| 2016-09-12 | -48.98 |
| 2016-09-09 | -47.59 |
| 2016-09-08 | -47.59 |
| 2016-09-07 | -47.59 |
| 2016-09-06 | -47.12 |
| 2016-09-05 | -47.59 |
| 2016-09-02 | -48.98 |
| 2016-09-01 | -48.98 |
| 2016-08-31 | -49.44 |
| 2016-08-30 | -48.98 |
| 2016-08-29 | -48.98 |
| 2016-08-26 | -48.98 |
| 2016-08-25 | -48.05 |
| 2016-08-24 | -45.73 |
| 2016-08-23 | -45.73 |
| 2016-08-22 | -46.19 |
| 2016-08-19 | -46.19 |
| 2016-08-18 | -46.66 |
| 2016-08-17 | -48.05 |
| 2016-08-16 | -51.30 |
| 2016-08-15 | -53.62 |
| 2016-08-12 | -55.01 |
| 2016-08-11 | -55.93 |
| 2016-08-10 | -57.33 |
| 2016-08-09 | -57.79 |
| 2016-08-08 | -57.79 |
| 2016-08-05 | -58.25 |
| 2016-08-04 | -59.18 |
| 2016-08-03 | -58.72 |
| 2016-08-01 | -58.25 |
| 2016-07-29 | -58.72 |
| 2016-07-28 | -57.79 |
| 2016-07-27 | -57.79 |
| 2016-07-26 | -57.79 |
| 2016-07-25 | -58.72 |
| 2016-07-22 | -57.79 |
| 2016-07-21 | -57.79 |
| 2016-07-20 | -57.33 |
| 2016-07-19 | -57.33 |
| 2016-07-18 | -56.86 |
| 2016-07-15 | -57.33 |
| 2016-07-14 | -56.40 |
| 2016-07-13 | -58.25 |
| 2016-07-12 | -59.65 |
| 2016-07-11 | -59.65 |
| 2016-07-08 | -60.11 |
| 2016-07-07 | -60.11 |
| 2016-07-06 | -60.57 |
| 2016-07-05 | -60.57 |
| 2016-07-04 | -61.04 |
| 2016-06-30 | -62.89 |
| 2016-06-29 | -62.43 |
| 2016-06-28 | -62.89 |
| 2016-06-27 | -63.36 |
| 2016-06-24 | -64.28 |
| 2016-06-23 | -62.43 |
| 2016-06-22 | -62.43 |
| 2016-06-21 | -62.43 |
| 2016-06-20 | -62.89 |
| 2016-06-17 | -63.36 |
| 2016-06-16 | -63.36 |
| 2016-06-15 | -63.25 |
| 2016-06-14 | -63.71 |
| 2016-06-13 | -63.71 |
| 2016-06-10 | -62.80 |
| 2016-06-08 | -62.34 |
| 2016-06-07 | -62.34 |
| 2016-06-06 | -63.25 |
| 2016-06-03 | -62.80 |
| 2016-06-02 | -63.71 |
| 2016-06-01 | -62.80 |
| 2016-05-31 | -63.71 |
| 2016-05-30 | -63.25 |
| 2016-05-27 | -63.25 |
| 2016-05-26 | -62.34 |
| 2016-05-25 | -62.34 |
| 2016-05-24 | -62.80 |
| 2016-05-23 | -62.80 |
| 2016-05-20 | -62.34 |
| 2016-05-19 | -61.89 |
| 2016-05-18 | -62.80 |
| 2016-05-17 | -62.80 |
| 2016-05-16 | -62.80 |
| 2016-05-13 | -62.80 |
| 2016-05-12 | -61.44 |
| 2016-05-11 | -61.44 |
| 2016-05-10 | -60.53 |
| 2016-05-09 | -60.08 |
| 2016-05-06 | -60.08 |
| 2016-05-05 | -59.62 |
| 2016-05-04 | -60.08 |
| 2016-05-03 | -60.53 |
| 2016-04-29 | -59.62 |
| 2016-04-28 | -58.71 |
| 2016-04-27 | -57.81 |
| 2016-04-26 | -60.53 |
| 2016-04-25 | -60.53 |
| 2016-04-22 | -61.44 |
| 2016-04-21 | -60.98 |
| 2016-04-20 | -60.98 |
| 2016-04-19 | -60.53 |
| 2016-04-18 | -60.98 |
| 2016-04-15 | -60.98 |
| 2016-04-14 | -60.98 |
| 2016-04-13 | -61.44 |
| 2016-04-12 | -61.44 |
| 2016-04-11 | -61.44 |
| 2016-04-08 | -61.44 |
| 2016-04-07 | -60.98 |
| 2016-04-06 | -61.89 |
| 2016-04-05 | -60.98 |
| 2016-04-01 | -60.53 |
| 2016-03-31 | -60.98 |
| 2016-03-30 | -57.35 |
| 2016-03-29 | -57.35 |
| 2016-03-24 | -57.81 |
| 2016-03-23 | -56.90 |
| 2016-03-22 | -57.35 |
| 2016-03-21 | -56.90 |
| 2016-03-18 | -57.35 |
| 2016-03-17 | -57.81 |
| 2016-03-16 | -58.71 |
| 2016-03-15 | -57.81 |
| 2016-03-14 | -55.99 |
| 2016-03-11 | -56.45 |
| 2016-03-10 | -56.90 |
| 2016-03-09 | -55.99 |
| 2016-03-08 | -55.09 |
| 2016-03-07 | -54.63 |
| 2016-03-04 | -53.72 |
| 2016-03-03 | -55.54 |
| 2016-03-02 | -54.63 |
| 2016-03-01 | -57.81 |
| 2016-02-29 | -58.26 |
| 2016-02-26 | -58.26 |
| 2016-02-25 | -59.17 |
| 2016-02-24 | -59.17 |
| 2016-02-23 | -59.17 |
| 2016-02-22 | -56.45 |
| 2016-02-19 | -57.81 |
| 2016-02-18 | -59.17 |
| 2016-02-17 | -60.98 |
| 2016-02-16 | -61.89 |
| 2016-02-15 | -63.71 |
| 2016-02-12 | -65.07 |
| 2016-02-11 | -63.25 |
| 2016-02-05 | -60.08 |
| 2016-02-04 | -58.71 |
| 2016-02-03 | -58.71 |
| 2016-02-02 | -59.62 |
| 2016-02-01 | -60.98 |
| 2016-01-29 | -60.53 |
| 2016-01-28 | -63.25 |
| 2016-01-27 | -62.34 |
| 2016-01-26 | -62.34 |
| 2016-01-25 | -59.17 |
| 2016-01-22 | -54.63 |
| 2016-01-21 | -56.45 |
| 2016-01-20 | -54.63 |
| 2016-01-19 | -51.46 |
| 2016-01-18 | -51.46 |
| 2016-01-15 | -50.55 |
| 2016-01-14 | -50.55 |
| 2016-01-13 | -50.09 |
| 2016-01-12 | -49.19 |
| 2016-01-11 | -49.19 |
| 2016-01-08 | -46.01 |
| 2016-01-07 | -46.92 |
| 2016-01-06 | -43.74 |
| 2016-01-05 | -44.65 |
| 2016-01-04 | -45.56 |
| 2015-12-31 | -43.74 |
| 2015-12-30 | -44.65 |
| 2015-12-29 | -44.65 |
| 2015-12-28 | -46.01 |
| 2015-12-24 | -45.56 |
| 2015-12-23 | -47.37 |
| 2015-12-22 | -47.83 |
| 2015-12-21 | -47.83 |
| 2015-12-18 | -47.83 |
| 2015-12-17 | -46.47 |
| 2015-12-16 | -46.47 |
| 2015-12-15 | -47.83 |
| 2015-12-14 | -48.73 |
| 2015-12-11 | -50.55 |
| 2015-12-10 | -46.47 |
| 2015-12-09 | -44.65 |
| 2015-12-08 | -44.65 |
| 2015-12-07 | -43.29 |
| 2015-12-04 | -42.38 |
| 2015-12-03 | -42.38 |
| 2015-12-02 | -42.38 |
| 2015-12-01 | -41.48 |
| 2015-11-30 | -42.38 |
| 2015-11-27 | -43.29 |
| 2015-11-26 | -42.38 |
| 2015-11-25 | -41.48 |
| 2015-11-24 | -39.66 |
| 2015-11-23 | -40.57 |
| 2015-11-20 | -38.30 |
| 2015-11-19 | -40.11 |
| 2015-11-18 | -41.02 |
| 2015-11-17 | -41.48 |
| 2015-11-16 | -41.93 |
| 2015-11-13 | -41.48 |
| 2015-11-12 | -39.21 |
| 2015-11-11 | -40.11 |
| 2015-11-10 | -39.66 |
| 2015-11-09 | -38.30 |
| 2015-11-06 | -38.30 |
| 2015-11-05 | -37.85 |
| 2015-11-04 | -38.75 |
| 2015-11-03 | -39.66 |
| 2015-11-02 | -39.66 |
| 2015-10-30 | -36.94 |
| 2015-10-29 | -31.95 |
| 2015-10-28 | -30.59 |
| 2015-10-27 | -30.59 |
| 2015-10-26 | -30.59 |
| 2015-10-23 | -30.59 |
| 2015-10-22 | -30.59 |
| 2015-10-20 | -29.23 |
| 2015-10-19 | -29.23 |
| 2015-10-16 | -31.04 |
| 2015-10-15 | -29.68 |
| 2015-10-14 | -29.23 |
| 2015-10-13 | -30.59 |
| 2015-10-12 | -29.68 |
| 2015-10-09 | -31.49 |
| 2015-10-08 | -29.68 |
| 2015-10-07 | -32.86 |
| 2015-10-06 | -36.03 |
| 2015-10-05 | -36.03 |
| 2015-10-02 | -35.58 |
| 2015-09-30 | -37.85 |
| 2015-09-29 | -40.11 |
| 2015-09-25 | -39.21 |
| 2015-09-24 | -40.57 |
| 2015-09-23 | -39.66 |
| 2015-09-22 | -36.48 |
| 2015-09-21 | -36.94 |
| 2015-09-18 | -36.03 |
| 2015-09-17 | -38.75 |
| 2015-09-16 | -39.21 |
| 2015-09-15 | -41.48 |
| 2015-09-14 | -41.48 |
| 2015-09-11 | -41.02 |
| 2015-09-10 | -41.48 |
| 2015-09-09 | -40.11 |
| 2015-09-08 | -42.38 |
| 2015-09-07 | -43.74 |
| 2015-09-04 | -44.65 |
| 2015-09-02 | -44.20 |
| 2015-09-01 | -43.74 |
| 2015-08-31 | -43.29 |
| 2015-08-28 | -40.11 |
| 2015-08-27 | -40.11 |
| 2015-08-26 | -43.74 |
| 2015-08-25 | -45.10 |
| 2015-08-24 | -43.74 |
| 2015-08-21 | -38.75 |
| 2015-08-20 | -36.48 |
| 2015-08-19 | -36.94 |
| 2015-08-18 | -41.02 |
| 2015-08-17 | -40.11 |
| 2015-08-14 | -37.85 |
| 2015-08-13 | -37.85 |
| 2015-08-12 | -36.48 |
| 2015-08-11 | -36.48 |
| 2015-08-10 | -36.48 |
| 2015-08-07 | -38.75 |
| 2015-08-06 | -39.21 |
| 2015-08-05 | -38.30 |
| 2015-08-04 | -37.39 |
| 2015-08-03 | -37.39 |
| 2015-07-31 | -37.85 |
| 2015-07-30 | -37.85 |
| 2015-07-29 | -36.48 |
| 2015-07-28 | -37.39 |
| 2015-07-27 | -35.58 |
| 2015-07-24 | -30.59 |
| 2015-07-23 | -28.77 |
| 2015-07-22 | -28.77 |
| 2015-07-21 | -28.32 |
| 2015-07-20 | -25.60 |
| 2015-07-17 | -23.33 |
| 2015-07-16 | -27.41 |
| 2015-07-15 | -27.86 |
| 2015-07-14 | -26.96 |
| 2015-07-13 | -25.14 |
| 2015-07-10 | -30.13 |
| 2015-07-09 | -37.39 |
| 2015-07-08 | -43.74 |
| 2015-07-07 | -36.48 |
| 2015-07-06 | -31.49 |
| 2015-07-03 | -29.68 |
| 2015-07-02 | -25.60 |
| 2015-06-30 | -24.69 |
| 2015-06-29 | -24.69 |
| 2015-06-26 | -20.15 |
| 2015-06-25 | -18.79 |
| 2015-06-24 | -18.34 |
| 2015-06-23 | -19.24 |
| 2015-06-22 | -18.79 |
| 2015-06-19 | -16.52 |
| 2015-06-18 | -19.24 |
| 2015-06-17 | -17.43 |
| 2015-06-16 | -19.24 |
| 2015-06-15 | -18.79 |
| 2015-06-12 | -17.88 |
| 2015-06-11 | -19.70 |
| 2015-06-10 | -19.24 |
| 2015-06-09 | -20.15 |
| 2015-06-08 | -16.94 |
| 2015-06-05 | -16.50 |
| 2015-06-04 | -16.06 |
| 2015-06-03 | -15.61 |
| 2015-06-02 | -16.94 |
| 2015-06-01 | -15.17 |
| 2015-05-29 | -16.50 |
| 2015-05-28 | -15.17 |
| 2015-05-27 | -11.17 |
| 2015-05-26 | -10.73 |
| 2015-05-22 | -12.50 |
| 2015-05-21 | -12.50 |
| 2015-05-20 | -11.61 |
| 2015-05-19 | -10.28 |
| 2015-05-18 | -13.83 |
| 2015-05-15 | -14.72 |
| 2015-05-14 | -14.72 |
| 2015-05-13 | -16.06 |
| 2015-05-12 | -14.72 |
| 2015-05-11 | -13.83 |
| 2015-05-08 | -16.50 |
| 2015-05-07 | -18.28 |
| 2015-05-06 | -13.83 |
| 2015-05-05 | -9.39 |
| 2015-05-04 | -5.84 |
| 2015-04-30 | -7.17 |
| 2015-04-29 | -4.95 |
| 2015-04-28 | -6.28 |
| 2015-04-27 | -8.06 |
| 2015-04-24 | -8.95 |
| 2015-04-23 | -8.50 |
| 2015-04-22 | -7.17 |
| 2015-04-21 | -9.84 |
| 2015-04-20 | -10.73 |
| 2015-04-17 | -5.40 |
| 2015-04-16 | -4.95 |
| 2015-04-15 | -8.50 |
| 2015-04-14 | -7.17 |
| 2015-04-13 | -3.17 |
| 2015-04-10 | -7.62 |
| 2015-04-09 | -1.84 |
| 2015-04-08 | -4.51 |
| 2015-04-02 | -8.06 |
| 2015-04-01 | -12.06 |
| 2015-03-31 | -16.50 |
| 2015-03-30 | -22.72 |
| 2015-03-27 | -22.72 |
| 2015-03-26 | -21.39 |
| 2015-03-25 | -22.27 |
| 2015-03-24 | -28.05 |
| 2015-03-23 | -27.60 |
| 2015-03-20 | -26.27 |
| 2015-03-19 | -25.83 |
| 2015-03-18 | -23.16 |
| 2015-03-17 | -24.94 |
| 2015-03-16 | -28.94 |
| 2015-03-13 | -28.05 |
| 2015-03-12 | -28.05 |
| 2015-03-11 | -24.94 |
| 2015-03-10 | -23.61 |
| 2015-03-09 | -22.27 |
| 2015-03-06 | -21.39 |
| 2015-03-05 | -23.61 |
| 2015-03-04 | -23.16 |
| 2015-03-03 | -20.50 |
| 2015-03-02 | -26.71 |
| 2015-02-27 | -32.93 |
| 2015-02-26 | -33.38 |
| 2015-02-25 | -33.82 |
| 2015-02-24 | -32.49 |
| 2015-02-23 | -32.93 |
| 2015-02-18 | -32.04 |
| 2015-02-17 | -32.49 |
| 2015-02-16 | -32.49 |
| 2015-02-13 | -31.16 |
| 2015-02-12 | -31.60 |
| 2015-02-11 | -28.94 |
| 2015-02-10 | -29.38 |
| 2015-02-09 | -28.94 |
| 2015-02-06 | -27.16 |
| 2015-02-05 | -27.60 |
| 2015-02-04 | -25.83 |
| 2015-02-03 | -27.16 |
| 2015-02-02 | -24.05 |
| 2015-01-30 | -22.72 |
| 2015-01-29 | -22.27 |
| 2015-01-28 | -19.16 |
| 2015-01-27 | -20.94 |
| 2015-01-26 | -20.94 |
| 2015-01-23 | -20.94 |
| 2015-01-22 | -19.16 |
| 2015-01-21 | -17.39 |
| 2015-01-20 | -18.72 |
| 2015-01-19 | -19.61 |
| 2015-01-16 | -20.05 |
| 2015-01-15 | -20.50 |
| 2015-01-14 | -20.05 |
| 2015-01-13 | -17.83 |
| 2015-01-12 | -14.72 |
| 2015-01-09 | -14.72 |
| 2015-01-08 | -16.06 |
| 2015-01-07 | -20.50 |
| 2015-01-06 | -20.05 |
| 2015-01-05 | -21.39 |
| 2015-01-02 | -26.71 |
| 2014-12-31 | -28.05 |
| 2014-12-30 | -28.49 |
| 2014-12-29 | -28.94 |
| 2014-12-24 | -30.27 |
| 2014-12-23 | -29.82 |
| 2014-12-22 | -29.38 |
| 2014-12-19 | -28.94 |
| 2014-12-18 | -28.49 |
| 2014-12-17 | -29.82 |
| 2014-12-16 | -29.38 |
| 2014-12-15 | -28.05 |
| 2014-12-12 | -28.94 |
| 2014-12-11 | -29.82 |
| 2014-12-10 | -28.94 |
| 2014-12-09 | -29.38 |
| 2014-12-08 | -27.60 |
| 2014-12-05 | -27.16 |
| 2014-12-04 | -25.83 |
| 2014-12-03 | -27.60 |
| 2014-12-02 | -21.39 |
| 2014-12-01 | -22.27 |
| 2014-11-28 | -18.28 |
| 2014-11-27 | -14.28 |
| 2014-11-26 | -12.50 |
| 2014-11-25 | -11.17 |
| 2014-11-24 | -12.06 |
| 2014-11-21 | -16.94 |
| 2014-11-20 | -19.61 |
| 2014-11-19 | -16.94 |
| 2014-11-18 | -14.28 |
| 2014-11-17 | -12.06 |
| 2014-11-14 | -11.17 |
| 2014-11-13 | -9.39 |
| 2014-11-12 | -12.95 |
| 2014-11-11 | -12.50 |
| 2014-11-10 | -11.61 |
| 2014-11-07 | -10.73 |
| 2014-11-06 | -10.73 |
| 2014-11-05 | -9.84 |
| 2014-11-04 | -9.39 |
| 2014-11-03 | -7.62 |
| 2014-10-31 | -8.50 |
| 2014-10-30 | -10.28 |
| 2014-10-29 | -9.84 |
| 2014-10-28 | -11.61 |
| 2014-10-27 | -11.61 |
| 2014-10-24 | -11.17 |
| 2014-10-23 | -10.28 |
| 2014-10-22 | -11.17 |
| 2014-10-21 | -12.95 |
| 2014-10-20 | -14.28 |
| 2014-10-17 | -13.39 |
| 2014-10-16 | -15.17 |
| 2014-10-15 | -14.28 |
| 2014-10-14 | -14.72 |
| 2014-10-13 | -13.39 |
| 2014-10-10 | -13.39 |
| 2014-10-09 | -12.06 |
| 2014-10-08 | -12.95 |
| 2014-10-07 | -12.50 |
| 2014-10-06 | -13.83 |
| 2014-10-03 | -13.83 |
| 2014-09-30 | -13.83 |
| 2014-09-29 | -14.28 |
| 2014-09-26 | -10.73 |
| 2014-09-25 | -7.17 |
| 2014-09-24 | -2.73 |
| 2014-09-23 | -0.95 |
| 2014-09-22 | -0.51 |
| 2014-09-19 | -0.07 |
| 2014-09-18 | -0.51 |
| 2014-09-17 | -0.51 |
| 2014-09-16 | -0.07 |
| 2014-09-15 | -2.29 |
| 2014-09-12 | 0.38 |
| 2014-09-11 | -0.07 |
| 2014-09-10 | 0.38 |
| 2014-09-08 | 0.82 |
| 2014-09-05 | 1.71 |
| 2014-09-04 | 1.27 |
| 2014-09-03 | 2.15 |
| 2014-09-02 | 3.49 |
| 2014-09-01 | 3.49 |
| 2014-08-29 | 3.93 |
| 2014-08-28 | 5.71 |
| 2014-08-27 | 6.60 |
| 2014-08-26 | 4.38 |
| 2014-08-25 | 3.93 |
| 2014-08-22 | 4.82 |
| 2014-08-21 | 4.38 |
| 2014-08-20 | 4.82 |
| 2014-08-19 | 5.71 |
| 2014-08-18 | 6.15 |
| 2014-08-15 | 5.26 |
| 2014-08-14 | 5.71 |
| 2014-08-13 | 4.82 |
| 2014-08-12 | 2.60 |
| 2014-08-11 | 2.15 |
| 2014-08-08 | 3.04 |
| 2014-08-07 | -0.07 |
| 2014-08-06 | -0.07 |
| 2014-08-05 | 0.38 |
| 2014-08-04 | 0.38 |
| 2014-08-01 | 0.38 |
| 2014-07-31 | 7.48 |
| 2014-07-30 | 7.93 |
| 2014-07-29 | 6.15 |
| 2014-07-28 | 6.15 |
| 2014-07-25 | 5.26 |
| 2014-07-24 | 5.71 |
| 2014-07-23 | 7.48 |
| 2014-07-22 | 6.60 |
| 2014-07-21 | 6.15 |
| 2014-07-18 | 4.82 |
| 2014-07-17 | 6.60 |
| 2014-07-16 | 8.37 |
| 2014-07-15 | 8.82 |
| 2014-07-14 | 8.37 |
| 2014-07-11 | 6.15 |
| 2014-07-10 | 7.48 |
| 2014-07-09 | 7.93 |
| 2014-07-08 | 9.71 |
| 2014-07-07 | 13.70 |
| 2014-07-04 | 11.93 |
| 2014-07-03 | 15.48 |
| 2014-07-02 | 13.70 |
| 2014-06-30 | 11.93 |
| 2014-06-27 | 11.48 |
| 2014-06-26 | 11.48 |
| 2014-06-25 | 11.48 |
| 2014-06-24 | 10.15 |
| 2014-06-23 | 9.71 |
| 2014-06-20 | 12.37 |
| 2014-06-19 | 11.48 |
| 2014-06-18 | 15.04 |
| 2014-06-17 | 16.81 |
| 2014-06-16 | 19.92 |
| 2014-06-13 | 20.37 |
| 2014-06-12 | 20.37 |
| 2014-06-11 | 19.03 |
| 2014-06-10 | 16.81 |
| 2014-06-09 | 19.13 |
| 2014-06-06 | 19.13 |
| 2014-06-05 | 13.04 |
| 2014-06-04 | 13.48 |
| 2014-06-03 | 14.78 |
| 2014-05-30 | 14.78 |
| 2014-05-29 | 10.87 |
| 2014-05-28 | 14.35 |
| 2014-05-27 | 18.26 |
| 2014-05-26 | 23.91 |
| 2014-05-23 | 27.83 |
| 2014-05-22 | 26.52 |
| 2014-05-21 | 23.04 |
| 2014-05-20 | 22.17 |
| 2014-05-19 | 17.39 |
| 2014-05-16 | 16.96 |
| 2014-05-15 | 17.83 |
| 2014-05-14 | 18.70 |
| 2014-05-13 | 14.35 |
| 2014-05-12 | 8.26 |
| 2014-05-09 | 6.09 |
| 2014-05-08 | 6.09 |
| 2014-05-07 | 10.43 |
| 2014-05-05 | 12.61 |
| 2014-05-02 | 14.78 |
| 2014-04-30 | 13.91 |
| 2014-04-29 | 15.65 |
| 2014-04-28 | 19.57 |
| 2014-04-25 | 23.48 |
| 2014-04-24 | 26.09 |
| 2014-04-23 | 29.57 |
| 2014-04-22 | 28.26 |
| 2014-04-17 | 18.70 |
| 2014-04-16 | 18.26 |
| 2014-04-15 | 15.22 |
| 2014-04-14 | 16.09 |
| 2014-04-11 | 17.83 |
| 2014-04-10 | 19.13 |
| 2014-04-09 | 16.52 |
| 2014-04-08 | 10.87 |
| 2014-04-07 | 12.61 |
| 2014-04-04 | 17.83 |
| 2014-04-03 | 16.09 |
| 2014-04-02 | 18.26 |
| 2014-04-01 | 19.57 |
| 2014-03-31 | 11.74 |
| 2014-03-28 | 15.22 |
| 2014-03-27 | 12.17 |
| 2014-03-26 | 19.57 |
| 2014-03-25 | 19.57 |
| 2014-03-24 | 24.35 |
| 2014-03-21 | 25.65 |
| 2014-03-20 | 30.00 |
| 2014-03-19 | 36.96 |
| 2014-03-18 | 33.04 |
| 2014-03-17 | 46.96 |
| 2014-03-14 | 43.48 |
| 2014-03-13 | 46.96 |
| 2014-03-12 | 52.17 |
| 2014-03-11 | 58.70 |
| 2014-03-10 | 50.87 |
| 2014-03-07 | 47.83 |
| 2014-03-06 | 52.61 |
| 2014-03-05 | 50.00 |
| 2014-03-04 | 51.74 |
| 2014-03-03 | 51.74 |
| 2014-02-28 | 43.04 |
| 2014-02-27 | 38.70 |
| 2014-02-26 | 38.70 |
| 2014-02-25 | 27.83 |
| 2014-02-24 | 33.04 |
| 2014-02-21 | 33.48 |
| 2014-02-20 | 29.13 |
| 2014-02-19 | 32.61 |
| 2014-02-18 | 35.65 |
| 2014-02-17 | 36.96 |
| 2014-02-14 | 39.13 |
| 2014-02-13 | 40.87 |
| 2014-02-12 | 40.00 |
| 2014-02-11 | 43.04 |
| 2014-02-10 | 44.78 |
| 2014-02-07 | 40.43 |
| 2014-02-06 | 39.13 |
| 2014-02-05 | 40.00 |
| 2014-02-04 | 39.57 |
| 2014-01-30 | 45.65 |
| 2014-01-29 | 46.96 |
| 2014-01-28 | 44.78 |
| 2014-01-27 | 40.87 |
| 2014-01-24 | 45.22 |
| 2014-01-23 | 52.61 |
| 2014-01-22 | 53.48 |
| 2014-01-21 | 55.22 |
| 2014-01-20 | 58.70 |
| 2014-01-17 | 56.09 |
| 2014-01-16 | 60.00 |
| 2014-01-15 | 54.35 |
| 2014-01-14 | 56.09 |
| 2014-01-13 | 59.13 |
| 2014-01-10 | 42.17 |
| 2014-01-09 | 44.35 |
| 2014-01-08 | 43.91 |
| 2014-01-07 | 42.17 |
| 2014-01-06 | 43.04 |
| 2014-01-03 | 41.74 |
| 2014-01-02 | 36.96 |
| 2013-12-31 | 26.52 |
| 2013-12-30 | 25.65 |
| 2013-12-27 | 25.65 |
| 2013-12-24 | 23.04 |
| 2013-12-23 | 20.00 |
| 2013-12-20 | 18.70 |
| 2013-12-19 | 25.22 |
| 2013-12-18 | 26.09 |
| 2013-12-17 | 25.22 |
| 2013-12-16 | 25.22 |
| 2013-12-13 | 22.17 |
| 2013-12-12 | 18.70 |
| 2013-12-11 | 21.30 |
| 2013-12-10 | 24.35 |
| 2013-12-09 | 24.35 |
| 2013-12-06 | 24.78 |
| 2013-12-05 | 22.17 |
| 2013-12-04 | 29.13 |
| 2013-12-03 | 31.74 |
| 2013-12-02 | 31.74 |
| 2013-11-29 | 29.13 |
| 2013-11-28 | 31.74 |
| 2013-11-27 | 31.74 |
| 2013-11-26 | 26.09 |
| 2013-11-25 | 25.22 |
| 2013-11-22 | 23.91 |
| 2013-11-21 | 21.30 |
| 2013-11-20 | 24.35 |
| 2013-11-19 | 22.61 |
| 2013-11-18 | 26.52 |
| 2013-11-15 | 23.48 |
| 2013-11-14 | 21.74 |
| 2013-11-13 | 20.87 |
| 2013-11-12 | 23.04 |
| 2013-11-11 | 19.57 |
| 2013-11-08 | 17.83 |
| 2013-11-07 | 22.61 |
| 2013-11-06 | 21.74 |
| 2013-11-05 | 22.17 |
| 2013-11-04 | 17.39 |
| 2013-11-01 | 16.52 |
| 2013-10-31 | 17.83 |
| 2013-10-30 | 12.17 |
| 2013-10-29 | 9.57 |
| 2013-10-28 | 13.91 |
| 2013-10-25 | 15.22 |
| 2013-10-24 | 16.09 |
| 2013-10-23 | 17.83 |
| 2013-10-22 | 18.26 |
| 2013-10-21 | 18.26 |
| 2013-10-18 | 17.39 |
| 2013-10-17 | 10.87 |
| 2013-10-16 | 7.39 |
| 2013-10-15 | 10.87 |
| 2013-10-11 | 12.17 |
| 2013-10-10 | 10.87 |
| 2013-10-09 | 6.96 |
| 2013-10-08 | 3.48 |
| 2013-10-07 | 2.61 |
| 2013-10-04 | 0.43 |
| 2013-10-03 | 0.87 |
| 2013-10-02 | 0.43 |
| 2013-09-30 | 2.17 |
| 2013-09-27 | 4.78 |
| 2013-09-26 | 3.48 |
| 2013-09-25 | 1.30 |
| 2013-09-24 | 0.00 |
| 2013-09-23 | 1.30 |
| 2013-09-19 | 0.00 |
| 2013-09-18 | -1.74 |
| 2013-09-17 | -4.35 |
| 2013-09-16 | -3.91 |
| 2013-09-13 | -3.04 |
| 2013-09-12 | -4.78 |
| 2013-09-11 | 0.00 |
| 2013-09-10 | 1.74 |
| 2013-09-09 | -0.43 |
| 2013-09-06 | -0.87 |
| 2013-09-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy