Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03968 | 2006-09-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3968 % |
|---|---|
| 2026-01-09 | 461.15 |
| 2026-01-08 | 463.94 |
| 2026-01-07 | 475.13 |
| 2026-01-06 | 481.85 |
| 2026-01-05 | 482.41 |
| 2026-01-02 | 499.19 |
| 2025-12-31 | 490.80 |
| 2025-12-30 | 493.04 |
| 2025-12-29 | 483.52 |
| 2025-12-24 | 477.37 |
| 2025-12-23 | 475.69 |
| 2025-12-22 | 470.66 |
| 2025-12-19 | 471.22 |
| 2025-12-18 | 466.18 |
| 2025-12-17 | 452.75 |
| 2025-12-16 | 457.23 |
| 2025-12-15 | 466.74 |
| 2025-12-12 | 473.45 |
| 2025-12-11 | 471.78 |
| 2025-12-10 | 463.94 |
| 2025-12-09 | 481.85 |
| 2025-12-08 | 479.61 |
| 2025-12-05 | 500.87 |
| 2025-12-04 | 488.56 |
| 2025-12-03 | 477.93 |
| 2025-12-02 | 486.32 |
| 2025-12-01 | 490.24 |
| 2025-11-28 | 485.20 |
| 2025-11-27 | 488.56 |
| 2025-11-26 | 486.32 |
| 2025-11-25 | 489.68 |
| 2025-11-24 | 477.37 |
| 2025-11-21 | 474.01 |
| 2025-11-20 | 479.61 |
| 2025-11-19 | 477.37 |
| 2025-11-18 | 475.13 |
| 2025-11-17 | 476.25 |
| 2025-11-14 | 480.17 |
| 2025-11-13 | 484.64 |
| 2025-11-12 | 484.64 |
| 2025-11-11 | 482.97 |
| 2025-11-10 | 476.25 |
| 2025-11-07 | 473.45 |
| 2025-11-06 | 472.89 |
| 2025-11-05 | 471.78 |
| 2025-11-04 | 469.54 |
| 2025-11-03 | 456.33 |
| 2025-10-31 | 444.25 |
| 2025-10-30 | 443.35 |
| 2025-10-28 | 457.23 |
| 2025-10-27 | 456.56 |
| 2025-10-24 | 457.23 |
| 2025-10-23 | 459.02 |
| 2025-10-22 | 453.43 |
| 2025-10-21 | 456.56 |
| 2025-10-20 | 451.63 |
| 2025-10-17 | 448.73 |
| 2025-10-16 | 451.63 |
| 2025-10-15 | 447.38 |
| 2025-10-14 | 438.88 |
| 2025-10-13 | 414.71 |
| 2025-10-10 | 417.84 |
| 2025-10-09 | 422.32 |
| 2025-10-08 | 416.28 |
| 2025-10-06 | 420.08 |
| 2025-10-03 | 421.20 |
| 2025-10-02 | 420.08 |
| 2025-09-30 | 423.21 |
| 2025-09-29 | 422.99 |
| 2025-09-26 | 411.13 |
| 2025-09-25 | 408.44 |
| 2025-09-24 | 418.51 |
| 2025-09-23 | 423.66 |
| 2025-09-22 | 420.75 |
| 2025-09-19 | 427.69 |
| 2025-09-18 | 423.21 |
| 2025-09-17 | 433.51 |
| 2025-09-16 | 430.60 |
| 2025-09-15 | 436.42 |
| 2025-09-12 | 439.10 |
| 2025-09-11 | 444.92 |
| 2025-09-10 | 447.38 |
| 2025-09-09 | 435.52 |
| 2025-09-08 | 427.02 |
| 2025-09-05 | 430.38 |
| 2025-09-04 | 431.94 |
| 2025-09-03 | 435.75 |
| 2025-09-02 | 438.88 |
| 2025-09-01 | 426.35 |
| 2025-08-29 | 437.09 |
| 2025-08-28 | 436.64 |
| 2025-08-27 | 435.30 |
| 2025-08-26 | 441.34 |
| 2025-08-25 | 455.44 |
| 2025-08-22 | 440.89 |
| 2025-08-21 | 445.37 |
| 2025-08-20 | 444.70 |
| 2025-08-19 | 442.68 |
| 2025-08-18 | 443.35 |
| 2025-08-15 | 446.49 |
| 2025-08-14 | 460.59 |
| 2025-08-13 | 460.59 |
| 2025-08-12 | 459.24 |
| 2025-08-11 | 457.01 |
| 2025-08-08 | 462.82 |
| 2025-08-07 | 471.22 |
| 2025-08-06 | 467.30 |
| 2025-08-05 | 474.01 |
| 2025-08-04 | 470.66 |
| 2025-08-01 | 462.82 |
| 2025-07-31 | 470.66 |
| 2025-07-30 | 482.41 |
| 2025-07-29 | 488.00 |
| 2025-07-28 | 493.04 |
| 2025-07-25 | 489.12 |
| 2025-07-24 | 494.71 |
| 2025-07-23 | 492.48 |
| 2025-07-22 | 475.69 |
| 2025-07-21 | 475.13 |
| 2025-07-18 | 480.73 |
| 2025-07-17 | 471.78 |
| 2025-07-16 | 471.78 |
| 2025-07-15 | 468.98 |
| 2025-07-14 | 472.34 |
| 2025-07-11 | 473.45 |
| 2025-07-10 | 484.08 |
| 2025-07-09 | 473.45 |
| 2025-07-08 | 475.69 |
| 2025-07-07 | 474.57 |
| 2025-07-04 | 480.73 |
| 2025-07-03 | 487.44 |
| 2025-07-02 | 502.10 |
| 2025-06-30 | 489.74 |
| 2025-06-27 | 492.96 |
| 2025-06-26 | 507.48 |
| 2025-06-25 | 503.71 |
| 2025-06-24 | 490.81 |
| 2025-06-23 | 479.52 |
| 2025-06-20 | 470.92 |
| 2025-06-19 | 460.71 |
| 2025-06-18 | 471.46 |
| 2025-06-17 | 483.28 |
| 2025-06-16 | 476.83 |
| 2025-06-13 | 457.48 |
| 2025-06-12 | 460.17 |
| 2025-06-11 | 462.32 |
| 2025-06-10 | 447.27 |
| 2025-06-09 | 446.73 |
| 2025-06-06 | 440.28 |
| 2025-06-05 | 442.97 |
| 2025-06-04 | 436.51 |
| 2025-06-03 | 433.29 |
| 2025-06-02 | 417.16 |
| 2025-05-30 | 425.76 |
| 2025-05-29 | 431.68 |
| 2025-05-28 | 430.60 |
| 2025-05-27 | 431.68 |
| 2025-05-26 | 431.68 |
| 2025-05-23 | 434.36 |
| 2025-05-22 | 434.90 |
| 2025-05-21 | 430.60 |
| 2025-05-20 | 424.15 |
| 2025-05-19 | 422.54 |
| 2025-05-16 | 427.91 |
| 2025-05-15 | 426.30 |
| 2025-05-14 | 430.06 |
| 2025-05-13 | 420.39 |
| 2025-05-12 | 423.07 |
| 2025-05-09 | 394.58 |
| 2025-05-08 | 385.98 |
| 2025-05-07 | 376.84 |
| 2025-05-06 | 372.54 |
| 2025-05-02 | 366.09 |
| 2025-04-30 | 356.41 |
| 2025-04-29 | 378.45 |
| 2025-04-28 | 380.61 |
| 2025-04-25 | 375.77 |
| 2025-04-24 | 376.30 |
| 2025-04-23 | 374.69 |
| 2025-04-22 | 372.00 |
| 2025-04-17 | 366.09 |
| 2025-04-16 | 365.55 |
| 2025-04-15 | 369.32 |
| 2025-04-14 | 364.48 |
| 2025-04-11 | 365.55 |
| 2025-04-10 | 349.96 |
| 2025-04-09 | 344.05 |
| 2025-04-08 | 345.66 |
| 2025-04-07 | 332.76 |
| 2025-04-03 | 381.14 |
| 2025-04-02 | 386.52 |
| 2025-04-01 | 390.28 |
| 2025-03-31 | 393.51 |
| 2025-03-28 | 390.82 |
| 2025-03-27 | 393.51 |
| 2025-03-26 | 391.36 |
| 2025-03-25 | 419.85 |
| 2025-03-24 | 425.23 |
| 2025-03-21 | 420.92 |
| 2025-03-20 | 427.91 |
| 2025-03-19 | 440.28 |
| 2025-03-18 | 443.50 |
| 2025-03-17 | 431.68 |
| 2025-03-14 | 434.36 |
| 2025-03-13 | 421.46 |
| 2025-03-12 | 413.40 |
| 2025-03-11 | 409.64 |
| 2025-03-10 | 407.48 |
| 2025-03-07 | 412.32 |
| 2025-03-06 | 405.33 |
| 2025-03-05 | 400.50 |
| 2025-03-04 | 384.91 |
| 2025-03-03 | 385.98 |
| 2025-02-28 | 389.21 |
| 2025-02-27 | 400.50 |
| 2025-02-26 | 391.89 |
| 2025-02-25 | 373.62 |
| 2025-02-24 | 379.53 |
| 2025-02-21 | 381.68 |
| 2025-02-20 | 379.53 |
| 2025-02-19 | 381.14 |
| 2025-02-18 | 383.83 |
| 2025-02-17 | 373.62 |
| 2025-02-14 | 386.52 |
| 2025-02-13 | 370.93 |
| 2025-02-12 | 376.30 |
| 2025-02-11 | 366.09 |
| 2025-02-10 | 366.63 |
| 2025-02-07 | 358.03 |
| 2025-02-06 | 357.49 |
| 2025-02-05 | 355.34 |
| 2025-02-04 | 366.63 |
| 2025-02-03 | 349.96 |
| 2025-01-28 | 358.56 |
| 2025-01-27 | 361.79 |
| 2025-01-24 | 359.64 |
| 2025-01-23 | 342.97 |
| 2025-01-22 | 340.82 |
| 2025-01-21 | 351.04 |
| 2025-01-20 | 344.05 |
| 2025-01-17 | 342.97 |
| 2025-01-16 | 349.42 |
| 2025-01-15 | 342.97 |
| 2025-01-14 | 329.00 |
| 2025-01-13 | 311.26 |
| 2025-01-10 | 309.11 |
| 2025-01-09 | 311.79 |
| 2025-01-08 | 314.48 |
| 2025-01-07 | 313.41 |
| 2025-01-06 | 312.33 |
| 2025-01-03 | 312.33 |
| 2025-01-02 | 311.79 |
| 2024-12-31 | 330.07 |
| 2024-12-30 | 326.31 |
| 2024-12-27 | 326.31 |
| 2024-12-24 | 326.85 |
| 2024-12-23 | 320.40 |
| 2024-12-20 | 313.94 |
| 2024-12-19 | 313.94 |
| 2024-12-18 | 310.72 |
| 2024-12-17 | 300.50 |
| 2024-12-16 | 302.65 |
| 2024-12-13 | 305.34 |
| 2024-12-12 | 321.47 |
| 2024-12-11 | 311.79 |
| 2024-12-10 | 313.41 |
| 2024-12-09 | 312.87 |
| 2024-12-06 | 297.82 |
| 2024-12-05 | 291.37 |
| 2024-12-04 | 291.37 |
| 2024-12-03 | 290.29 |
| 2024-12-02 | 281.69 |
| 2024-11-29 | 279.00 |
| 2024-11-28 | 277.39 |
| 2024-11-27 | 281.69 |
| 2024-11-26 | 270.94 |
| 2024-11-25 | 274.16 |
| 2024-11-22 | 276.85 |
| 2024-11-21 | 285.45 |
| 2024-11-20 | 293.52 |
| 2024-11-19 | 291.37 |
| 2024-11-18 | 295.13 |
| 2024-11-15 | 292.44 |
| 2024-11-14 | 302.12 |
| 2024-11-13 | 302.65 |
| 2024-11-12 | 304.27 |
| 2024-11-11 | 313.94 |
| 2024-11-08 | 319.86 |
| 2024-11-07 | 329.53 |
| 2024-11-06 | 316.63 |
| 2024-11-05 | 330.07 |
| 2024-11-04 | 316.09 |
| 2024-11-01 | 310.72 |
| 2024-10-31 | 308.57 |
| 2024-10-30 | 310.18 |
| 2024-10-29 | 323.08 |
| 2024-10-28 | 322.55 |
| 2024-10-25 | 325.77 |
| 2024-10-24 | 326.31 |
| 2024-10-23 | 331.68 |
| 2024-10-22 | 326.85 |
| 2024-10-21 | 326.31 |
| 2024-10-18 | 333.83 |
| 2024-10-17 | 316.09 |
| 2024-10-16 | 329.53 |
| 2024-10-15 | 319.86 |
| 2024-10-14 | 338.14 |
| 2024-10-10 | 328.46 |
| 2024-10-09 | 311.26 |
| 2024-10-08 | 326.31 |
| 2024-10-07 | 408.02 |
| 2024-10-04 | 398.88 |
| 2024-10-03 | 387.59 |
| 2024-10-02 | 369.85 |
| 2024-09-30 | 314.48 |
| 2024-09-27 | 310.72 |
| 2024-09-26 | 304.27 |
| 2024-09-25 | 285.45 |
| 2024-09-24 | 268.79 |
| 2024-09-23 | 232.77 |
| 2024-09-20 | 230.62 |
| 2024-09-19 | 226.85 |
| 2024-09-17 | 223.63 |
| 2024-09-16 | 216.64 |
| 2024-09-13 | 218.79 |
| 2024-09-12 | 211.80 |
| 2024-09-11 | 212.34 |
| 2024-09-10 | 210.73 |
| 2024-09-09 | 213.41 |
| 2024-09-05 | 225.78 |
| 2024-09-04 | 234.92 |
| 2024-09-03 | 235.46 |
| 2024-09-02 | 246.21 |
| 2024-08-30 | 247.82 |
| 2024-08-29 | 263.41 |
| 2024-08-28 | 272.01 |
| 2024-08-27 | 272.55 |
| 2024-08-26 | 267.17 |
| 2024-08-23 | 262.87 |
| 2024-08-22 | 261.80 |
| 2024-08-21 | 260.19 |
| 2024-08-20 | 261.80 |
| 2024-08-19 | 261.26 |
| 2024-08-16 | 258.03 |
| 2024-08-15 | 255.35 |
| 2024-08-14 | 247.82 |
| 2024-08-13 | 248.36 |
| 2024-08-12 | 249.43 |
| 2024-08-09 | 249.43 |
| 2024-08-08 | 242.98 |
| 2024-08-07 | 239.22 |
| 2024-08-06 | 233.84 |
| 2024-08-05 | 239.22 |
| 2024-08-02 | 244.06 |
| 2024-08-01 | 246.21 |
| 2024-07-31 | 249.43 |
| 2024-07-30 | 243.52 |
| 2024-07-29 | 246.21 |
| 2024-07-26 | 243.52 |
| 2024-07-25 | 245.67 |
| 2024-07-24 | 258.57 |
| 2024-07-23 | 262.87 |
| 2024-07-22 | 260.19 |
| 2024-07-19 | 263.95 |
| 2024-07-18 | 268.79 |
| 2024-07-17 | 272.01 |
| 2024-07-16 | 270.94 |
| 2024-07-15 | 276.31 |
| 2024-07-12 | 282.76 |
| 2024-07-11 | 265.56 |
| 2024-07-10 | 256.42 |
| 2024-07-09 | 255.88 |
| 2024-07-08 | 254.27 |
| 2024-07-05 | 256.96 |
| 2024-07-04 | 267.17 |
| 2024-07-03 | 260.72 |
| 2024-07-02 | 268.12 |
| 2024-06-28 | 258.51 |
| 2024-06-27 | 259.02 |
| 2024-06-26 | 259.52 |
| 2024-06-25 | 261.55 |
| 2024-06-24 | 258.01 |
| 2024-06-21 | 254.47 |
| 2024-06-20 | 261.04 |
| 2024-06-19 | 263.57 |
| 2024-06-18 | 248.40 |
| 2024-06-17 | 247.39 |
| 2024-06-14 | 241.32 |
| 2024-06-13 | 238.79 |
| 2024-06-12 | 242.33 |
| 2024-06-11 | 250.93 |
| 2024-06-07 | 258.51 |
| 2024-06-06 | 258.01 |
| 2024-06-05 | 255.98 |
| 2024-06-04 | 258.51 |
| 2024-06-03 | 256.49 |
| 2024-05-31 | 251.94 |
| 2024-05-30 | 255.98 |
| 2024-05-29 | 262.56 |
| 2024-05-28 | 271.15 |
| 2024-05-27 | 274.69 |
| 2024-05-24 | 266.60 |
| 2024-05-23 | 275.20 |
| 2024-05-22 | 283.79 |
| 2024-05-21 | 282.78 |
| 2024-05-20 | 291.89 |
| 2024-05-17 | 298.46 |
| 2024-05-16 | 295.42 |
| 2024-05-14 | 275.20 |
| 2024-05-13 | 287.84 |
| 2024-05-10 | 282.78 |
| 2024-05-09 | 266.10 |
| 2024-05-08 | 259.52 |
| 2024-05-07 | 267.11 |
| 2024-05-06 | 264.58 |
| 2024-05-03 | 265.59 |
| 2024-05-02 | 260.53 |
| 2024-04-30 | 247.39 |
| 2024-04-29 | 253.46 |
| 2024-04-26 | 245.87 |
| 2024-04-25 | 244.86 |
| 2024-04-24 | 234.24 |
| 2024-04-23 | 228.17 |
| 2024-04-22 | 226.66 |
| 2024-04-19 | 229.18 |
| 2024-04-18 | 230.20 |
| 2024-04-17 | 221.09 |
| 2024-04-16 | 217.05 |
| 2024-04-15 | 221.09 |
| 2024-04-12 | 219.58 |
| 2024-04-11 | 222.61 |
| 2024-04-10 | 224.13 |
| 2024-04-09 | 219.07 |
| 2024-04-08 | 217.55 |
| 2024-04-05 | 212.50 |
| 2024-04-03 | 212.50 |
| 2024-04-02 | 218.06 |
| 2024-03-28 | 213.00 |
| 2024-03-27 | 213.00 |
| 2024-03-26 | 216.54 |
| 2024-03-25 | 203.40 |
| 2024-03-22 | 205.42 |
| 2024-03-21 | 213.00 |
| 2024-03-20 | 204.91 |
| 2024-03-19 | 203.40 |
| 2024-03-18 | 206.93 |
| 2024-03-15 | 206.43 |
| 2024-03-14 | 211.99 |
| 2024-03-13 | 214.52 |
| 2024-03-12 | 220.08 |
| 2024-03-11 | 203.90 |
| 2024-03-08 | 199.86 |
| 2024-03-07 | 202.38 |
| 2024-03-06 | 203.40 |
| 2024-03-05 | 197.83 |
| 2024-03-04 | 201.37 |
| 2024-03-01 | 206.93 |
| 2024-02-29 | 208.96 |
| 2024-02-28 | 211.49 |
| 2024-02-27 | 218.56 |
| 2024-02-26 | 218.06 |
| 2024-02-23 | 221.60 |
| 2024-02-22 | 221.09 |
| 2024-02-21 | 218.06 |
| 2024-02-20 | 201.88 |
| 2024-02-19 | 203.90 |
| 2024-02-16 | 211.49 |
| 2024-02-15 | 206.43 |
| 2024-02-14 | 205.92 |
| 2024-02-09 | 191.26 |
| 2024-02-08 | 193.79 |
| 2024-02-07 | 193.28 |
| 2024-02-06 | 198.84 |
| 2024-02-05 | 180.64 |
| 2024-02-02 | 178.62 |
| 2024-02-01 | 183.17 |
| 2024-01-31 | 188.73 |
| 2024-01-30 | 188.23 |
| 2024-01-29 | 199.35 |
| 2024-01-26 | 192.78 |
| 2024-01-25 | 191.77 |
| 2024-01-24 | 180.13 |
| 2024-01-23 | 172.04 |
| 2024-01-22 | 156.37 |
| 2024-01-19 | 154.35 |
| 2024-01-18 | 156.37 |
| 2024-01-17 | 153.33 |
| 2024-01-16 | 161.93 |
| 2024-01-15 | 166.99 |
| 2024-01-12 | 164.97 |
| 2024-01-11 | 164.97 |
| 2024-01-10 | 160.92 |
| 2024-01-09 | 161.43 |
| 2024-01-08 | 164.97 |
| 2024-01-05 | 172.04 |
| 2024-01-04 | 169.52 |
| 2024-01-03 | 168.50 |
| 2024-01-02 | 168.00 |
| 2023-12-29 | 175.08 |
| 2023-12-28 | 174.57 |
| 2023-12-27 | 162.94 |
| 2023-12-22 | 160.92 |
| 2023-12-21 | 162.94 |
| 2023-12-20 | 157.89 |
| 2023-12-19 | 155.36 |
| 2023-12-18 | 158.90 |
| 2023-12-15 | 161.43 |
| 2023-12-14 | 147.77 |
| 2023-12-13 | 148.78 |
| 2023-12-12 | 159.40 |
| 2023-12-11 | 152.32 |
| 2023-12-08 | 156.87 |
| 2023-12-07 | 161.43 |
| 2023-12-06 | 168.50 |
| 2023-12-05 | 161.93 |
| 2023-12-04 | 166.48 |
| 2023-12-01 | 170.02 |
| 2023-11-30 | 176.09 |
| 2023-11-29 | 176.60 |
| 2023-11-28 | 183.67 |
| 2023-11-27 | 193.28 |
| 2023-11-24 | 198.34 |
| 2023-11-23 | 205.92 |
| 2023-11-22 | 203.40 |
| 2023-11-21 | 204.91 |
| 2023-11-20 | 207.44 |
| 2023-11-17 | 198.84 |
| 2023-11-16 | 207.95 |
| 2023-11-15 | 210.47 |
| 2023-11-14 | 194.80 |
| 2023-11-13 | 192.78 |
| 2023-11-10 | 195.30 |
| 2023-11-09 | 200.87 |
| 2023-11-08 | 201.37 |
| 2023-11-07 | 205.92 |
| 2023-11-06 | 215.03 |
| 2023-11-03 | 207.95 |
| 2023-11-02 | 199.86 |
| 2023-11-01 | 196.82 |
| 2023-10-31 | 201.37 |
| 2023-10-30 | 206.43 |
| 2023-10-27 | 218.56 |
| 2023-10-26 | 214.52 |
| 2023-10-25 | 212.50 |
| 2023-10-24 | 209.46 |
| 2023-10-20 | 210.47 |
| 2023-10-19 | 209.46 |
| 2023-10-18 | 226.66 |
| 2023-10-17 | 224.63 |
| 2023-10-16 | 225.14 |
| 2023-10-13 | 232.22 |
| 2023-10-12 | 237.78 |
| 2023-10-11 | 223.62 |
| 2023-10-10 | 226.66 |
| 2023-10-09 | 222.10 |
| 2023-10-06 | 221.09 |
| 2023-10-05 | 215.53 |
| 2023-10-04 | 214.52 |
| 2023-10-03 | 215.53 |
| 2023-09-29 | 230.70 |
| 2023-09-28 | 229.69 |
| 2023-09-27 | 228.17 |
| 2023-09-26 | 222.10 |
| 2023-09-25 | 225.64 |
| 2023-09-22 | 228.68 |
| 2023-09-21 | 217.55 |
| 2023-09-20 | 223.62 |
| 2023-09-19 | 226.66 |
| 2023-09-18 | 224.63 |
| 2023-09-15 | 228.68 |
| 2023-09-14 | 227.16 |
| 2023-09-13 | 225.14 |
| 2023-09-12 | 223.12 |
| 2023-09-11 | 229.69 |
| 2023-09-07 | 230.70 |
| 2023-09-06 | 233.73 |
| 2023-09-05 | 233.23 |
| 2023-09-04 | 241.32 |
| 2023-08-31 | 213.51 |
| 2023-08-30 | 217.55 |
| 2023-08-29 | 218.56 |
| 2023-08-28 | 214.01 |
| 2023-08-25 | 210.98 |
| 2023-08-24 | 208.96 |
| 2023-08-23 | 207.44 |
| 2023-08-22 | 210.47 |
| 2023-08-21 | 205.92 |
| 2023-08-18 | 213.00 |
| 2023-08-17 | 214.52 |
| 2023-08-16 | 220.59 |
| 2023-08-15 | 229.18 |
| 2023-08-14 | 235.25 |
| 2023-08-11 | 245.36 |
| 2023-08-10 | 253.46 |
| 2023-08-09 | 253.96 |
| 2023-08-08 | 261.55 |
| 2023-08-07 | 269.64 |
| 2023-08-04 | 278.23 |
| 2023-08-03 | 274.19 |
| 2023-08-02 | 271.66 |
| 2023-08-01 | 282.78 |
| 2023-07-31 | 288.85 |
| 2023-07-28 | 288.35 |
| 2023-07-27 | 269.64 |
| 2023-07-26 | 259.02 |
| 2023-07-25 | 264.07 |
| 2023-07-24 | 229.18 |
| 2023-07-21 | 239.80 |
| 2023-07-20 | 240.81 |
| 2023-07-19 | 236.26 |
| 2023-07-18 | 234.24 |
| 2023-07-14 | 243.85 |
| 2023-07-13 | 241.32 |
| 2023-07-12 | 239.80 |
| 2023-07-11 | 233.73 |
| 2023-07-10 | 232.22 |
| 2023-07-07 | 229.18 |
| 2023-07-06 | 231.21 |
| 2023-07-05 | 244.86 |
| 2023-07-04 | 257.60 |
| 2023-07-03 | 255.68 |
| 2023-06-30 | 241.76 |
| 2023-06-29 | 246.08 |
| 2023-06-28 | 248.48 |
| 2023-06-27 | 246.08 |
| 2023-06-26 | 236.48 |
| 2023-06-23 | 237.44 |
| 2023-06-21 | 243.68 |
| 2023-06-20 | 251.84 |
| 2023-06-19 | 260.00 |
| 2023-06-16 | 262.88 |
| 2023-06-15 | 258.08 |
| 2023-06-14 | 252.80 |
| 2023-06-13 | 261.92 |
| 2023-06-12 | 262.40 |
| 2023-06-09 | 263.36 |
| 2023-06-08 | 262.40 |
| 2023-06-07 | 258.56 |
| 2023-06-06 | 255.20 |
| 2023-06-05 | 252.80 |
| 2023-06-02 | 253.28 |
| 2023-06-01 | 241.28 |
| 2023-05-31 | 249.44 |
| 2023-05-30 | 251.84 |
| 2023-05-29 | 249.44 |
| 2023-05-25 | 245.60 |
| 2023-05-24 | 259.04 |
| 2023-05-23 | 267.20 |
| 2023-05-22 | 272.00 |
| 2023-05-19 | 268.64 |
| 2023-05-18 | 275.84 |
| 2023-05-17 | 272.96 |
| 2023-05-16 | 284.00 |
| 2023-05-15 | 282.56 |
| 2023-05-12 | 279.20 |
| 2023-05-11 | 286.88 |
| 2023-05-10 | 284.48 |
| 2023-05-09 | 291.68 |
| 2023-05-08 | 298.88 |
| 2023-05-05 | 287.84 |
| 2023-05-04 | 278.24 |
| 2023-05-03 | 260.96 |
| 2023-05-02 | 264.80 |
| 2023-04-28 | 261.44 |
| 2023-04-27 | 260.00 |
| 2023-04-26 | 279.68 |
| 2023-04-25 | 279.20 |
| 2023-04-24 | 282.08 |
| 2023-04-21 | 289.76 |
| 2023-04-20 | 297.44 |
| 2023-04-19 | 299.84 |
| 2023-04-18 | 302.72 |
| 2023-04-17 | 301.76 |
| 2023-04-14 | 289.28 |
| 2023-04-13 | 282.08 |
| 2023-04-12 | 276.32 |
| 2023-04-11 | 278.24 |
| 2023-04-06 | 275.84 |
| 2023-04-04 | 278.72 |
| 2023-04-03 | 284.00 |
| 2023-03-31 | 284.96 |
| 2023-03-30 | 283.52 |
| 2023-03-29 | 282.56 |
| 2023-03-28 | 284.00 |
| 2023-03-27 | 277.28 |
| 2023-03-24 | 284.00 |
| 2023-03-23 | 294.08 |
| 2023-03-22 | 289.76 |
| 2023-03-21 | 281.12 |
| 2023-03-20 | 280.16 |
| 2023-03-17 | 287.84 |
| 2023-03-16 | 283.52 |
| 2023-03-15 | 290.24 |
| 2023-03-14 | 278.24 |
| 2023-03-13 | 285.92 |
| 2023-03-10 | 281.12 |
| 2023-03-09 | 284.00 |
| 2023-03-08 | 292.64 |
| 2023-03-07 | 311.36 |
| 2023-03-06 | 307.52 |
| 2023-03-03 | 325.28 |
| 2023-03-02 | 321.44 |
| 2023-03-01 | 334.40 |
| 2023-02-28 | 308.00 |
| 2023-02-27 | 317.12 |
| 2023-02-24 | 320.48 |
| 2023-02-23 | 330.08 |
| 2023-02-22 | 327.68 |
| 2023-02-21 | 336.80 |
| 2023-02-20 | 339.20 |
| 2023-02-17 | 321.92 |
| 2023-02-16 | 329.12 |
| 2023-02-15 | 327.68 |
| 2023-02-14 | 339.20 |
| 2023-02-13 | 335.84 |
| 2023-02-10 | 344.96 |
| 2023-02-09 | 350.24 |
| 2023-02-08 | 350.24 |
| 2023-02-07 | 344.00 |
| 2023-02-06 | 345.44 |
| 2023-02-03 | 362.24 |
| 2023-02-02 | 380.48 |
| 2023-02-01 | 387.20 |
| 2023-01-31 | 388.16 |
| 2023-01-30 | 396.80 |
| 2023-01-27 | 405.92 |
| 2023-01-26 | 408.32 |
| 2023-01-20 | 386.24 |
| 2023-01-19 | 376.64 |
| 2023-01-18 | 367.52 |
| 2023-01-17 | 375.20 |
| 2023-01-16 | 369.44 |
| 2023-01-13 | 359.84 |
| 2023-01-12 | 352.16 |
| 2023-01-11 | 347.36 |
| 2023-01-10 | 344.00 |
| 2023-01-09 | 349.76 |
| 2023-01-06 | 340.64 |
| 2023-01-05 | 338.72 |
| 2023-01-04 | 343.04 |
| 2023-01-03 | 327.20 |
| 2022-12-30 | 319.04 |
| 2022-12-29 | 314.72 |
| 2022-12-28 | 315.68 |
| 2022-12-23 | 299.84 |
| 2022-12-22 | 305.12 |
| 2022-12-21 | 302.24 |
| 2022-12-20 | 296.00 |
| 2022-12-19 | 304.16 |
| 2022-12-16 | 308.00 |
| 2022-12-15 | 298.40 |
| 2022-12-14 | 306.08 |
| 2022-12-13 | 294.08 |
| 2022-12-12 | 296.00 |
| 2022-12-09 | 306.08 |
| 2022-12-08 | 286.88 |
| 2022-12-07 | 275.84 |
| 2022-12-06 | 292.64 |
| 2022-12-05 | 302.24 |
| 2022-12-02 | 269.60 |
| 2022-12-01 | 274.88 |
| 2022-11-30 | 276.32 |
| 2022-11-29 | 267.68 |
| 2022-11-28 | 236.00 |
| 2022-11-25 | 248.00 |
| 2022-11-24 | 240.32 |
| 2022-11-23 | 233.60 |
| 2022-11-22 | 231.68 |
| 2022-11-21 | 229.28 |
| 2022-11-18 | 231.68 |
| 2022-11-17 | 240.32 |
| 2022-11-16 | 257.60 |
| 2022-11-15 | 254.24 |
| 2022-11-14 | 245.12 |
| 2022-11-11 | 221.12 |
| 2022-11-10 | 181.76 |
| 2022-11-09 | 189.92 |
| 2022-11-08 | 189.92 |
| 2022-11-07 | 190.88 |
| 2022-11-04 | 181.76 |
| 2022-11-03 | 166.88 |
| 2022-11-02 | 173.60 |
| 2022-11-01 | 169.28 |
| 2022-10-31 | 147.68 |
| 2022-10-28 | 155.84 |
| 2022-10-27 | 167.36 |
| 2022-10-26 | 168.80 |
| 2022-10-25 | 173.12 |
| 2022-10-24 | 166.40 |
| 2022-10-21 | 189.44 |
| 2022-10-20 | 191.84 |
| 2022-10-19 | 201.44 |
| 2022-10-18 | 203.84 |
| 2022-10-17 | 200.96 |
| 2022-10-14 | 194.24 |
| 2022-10-13 | 188.96 |
| 2022-10-12 | 200.96 |
| 2022-10-11 | 218.24 |
| 2022-10-10 | 230.24 |
| 2022-10-07 | 258.08 |
| 2022-10-06 | 261.92 |
| 2022-10-05 | 264.32 |
| 2022-10-03 | 241.76 |
| 2022-09-30 | 250.40 |
| 2022-09-29 | 244.16 |
| 2022-09-28 | 246.08 |
| 2022-09-27 | 256.64 |
| 2022-09-26 | 259.52 |
| 2022-09-23 | 266.24 |
| 2022-09-22 | 268.16 |
| 2022-09-21 | 273.92 |
| 2022-09-20 | 275.36 |
| 2022-09-19 | 281.60 |
| 2022-09-16 | 284.48 |
| 2022-09-15 | 295.04 |
| 2022-09-14 | 277.76 |
| 2022-09-13 | 284.96 |
| 2022-09-09 | 280.64 |
| 2022-09-08 | 264.80 |
| 2022-09-07 | 268.16 |
| 2022-09-06 | 271.52 |
| 2022-09-05 | 280.64 |
| 2022-09-02 | 285.44 |
| 2022-09-01 | 284.00 |
| 2022-08-31 | 286.88 |
| 2022-08-30 | 282.56 |
| 2022-08-29 | 282.56 |
| 2022-08-26 | 289.76 |
| 2022-08-25 | 284.00 |
| 2022-08-24 | 272.96 |
| 2022-08-23 | 275.36 |
| 2022-08-22 | 285.44 |
| 2022-08-19 | 288.32 |
| 2022-08-18 | 286.88 |
| 2022-08-17 | 295.04 |
| 2022-08-16 | 294.56 |
| 2022-08-15 | 291.20 |
| 2022-08-12 | 299.84 |
| 2022-08-11 | 299.36 |
| 2022-08-10 | 282.08 |
| 2022-08-09 | 289.76 |
| 2022-08-08 | 293.60 |
| 2022-08-05 | 294.08 |
| 2022-08-04 | 290.24 |
| 2022-08-03 | 285.92 |
| 2022-08-02 | 289.76 |
| 2022-08-01 | 301.28 |
| 2022-07-29 | 307.04 |
| 2022-07-28 | 313.28 |
| 2022-07-27 | 321.92 |
| 2022-07-26 | 326.72 |
| 2022-07-25 | 314.24 |
| 2022-07-22 | 311.36 |
| 2022-07-21 | 305.12 |
| 2022-07-20 | 314.72 |
| 2022-07-19 | 308.48 |
| 2022-07-18 | 310.40 |
| 2022-07-15 | 296.96 |
| 2022-07-14 | 303.20 |
| 2022-07-13 | 320.00 |
| 2022-07-12 | 351.20 |
| 2022-07-11 | 356.96 |
| 2022-07-08 | 368.00 |
| 2022-07-07 | 366.56 |
| 2022-07-06 | 365.28 |
| 2022-07-05 | 376.39 |
| 2022-07-04 | 379.17 |
| 2022-06-30 | 386.11 |
| 2022-06-29 | 372.22 |
| 2022-06-28 | 375.92 |
| 2022-06-27 | 375.92 |
| 2022-06-24 | 359.26 |
| 2022-06-23 | 358.33 |
| 2022-06-22 | 348.61 |
| 2022-06-21 | 358.79 |
| 2022-06-20 | 351.39 |
| 2022-06-17 | 346.76 |
| 2022-06-16 | 345.83 |
| 2022-06-15 | 351.85 |
| 2022-06-14 | 334.72 |
| 2022-06-13 | 336.11 |
| 2022-06-10 | 352.78 |
| 2022-06-09 | 360.65 |
| 2022-06-08 | 359.26 |
| 2022-06-07 | 352.31 |
| 2022-06-06 | 353.70 |
| 2022-06-02 | 351.39 |
| 2022-06-01 | 358.33 |
| 2022-05-31 | 362.96 |
| 2022-05-30 | 348.61 |
| 2022-05-27 | 345.37 |
| 2022-05-26 | 334.72 |
| 2022-05-25 | 339.81 |
| 2022-05-24 | 343.05 |
| 2022-05-23 | 350.00 |
| 2022-05-20 | 354.63 |
| 2022-05-19 | 323.61 |
| 2022-05-18 | 336.57 |
| 2022-05-17 | 329.17 |
| 2022-05-16 | 299.07 |
| 2022-05-13 | 294.44 |
| 2022-05-12 | 285.18 |
| 2022-05-11 | 290.74 |
| 2022-05-10 | 293.05 |
| 2022-05-06 | 307.87 |
| 2022-05-05 | 332.41 |
| 2022-05-04 | 337.96 |
| 2022-05-03 | 337.04 |
| 2022-04-29 | 343.52 |
| 2022-04-28 | 334.72 |
| 2022-04-27 | 311.11 |
| 2022-04-26 | 313.89 |
| 2022-04-25 | 332.41 |
| 2022-04-22 | 381.94 |
| 2022-04-21 | 370.37 |
| 2022-04-20 | 365.74 |
| 2022-04-19 | 389.81 |
| 2022-04-14 | 453.24 |
| 2022-04-13 | 443.05 |
| 2022-04-12 | 443.52 |
| 2022-04-11 | 443.98 |
| 2022-04-08 | 470.37 |
| 2022-04-07 | 467.59 |
| 2022-04-06 | 474.54 |
| 2022-04-04 | 480.09 |
| 2022-04-01 | 472.22 |
| 2022-03-31 | 469.91 |
| 2022-03-30 | 465.28 |
| 2022-03-29 | 456.48 |
| 2022-03-28 | 455.09 |
| 2022-03-25 | 456.48 |
| 2022-03-24 | 468.98 |
| 2022-03-23 | 468.98 |
| 2022-03-22 | 467.13 |
| 2022-03-21 | 455.09 |
| 2022-03-18 | 468.52 |
| 2022-03-17 | 461.11 |
| 2022-03-16 | 412.96 |
| 2022-03-15 | 382.87 |
| 2022-03-14 | 418.98 |
| 2022-03-11 | 445.83 |
| 2022-03-10 | 457.87 |
| 2022-03-09 | 443.52 |
| 2022-03-08 | 453.24 |
| 2022-03-07 | 464.81 |
| 2022-03-04 | 490.28 |
| 2022-03-03 | 502.31 |
| 2022-03-02 | 498.15 |
| 2022-03-01 | 508.33 |
| 2022-02-28 | 509.26 |
| 2022-02-25 | 500.00 |
| 2022-02-24 | 506.94 |
| 2022-02-23 | 527.78 |
| 2022-02-22 | 527.78 |
| 2022-02-21 | 543.52 |
| 2022-02-18 | 539.35 |
| 2022-02-17 | 541.66 |
| 2022-02-16 | 532.87 |
| 2022-02-15 | 519.44 |
| 2022-02-14 | 533.79 |
| 2022-02-11 | 550.00 |
| 2022-02-10 | 536.11 |
| 2022-02-09 | 533.33 |
| 2022-02-08 | 527.78 |
| 2022-02-07 | 530.55 |
| 2022-02-04 | 520.37 |
| 2022-01-31 | 500.92 |
| 2022-01-28 | 502.31 |
| 2022-01-27 | 523.61 |
| 2022-01-26 | 525.00 |
| 2022-01-25 | 524.54 |
| 2022-01-24 | 527.31 |
| 2022-01-21 | 534.72 |
| 2022-01-20 | 525.92 |
| 2022-01-19 | 498.61 |
| 2022-01-18 | 486.57 |
| 2022-01-17 | 481.48 |
| 2022-01-14 | 473.15 |
| 2022-01-13 | 490.74 |
| 2022-01-12 | 493.98 |
| 2022-01-11 | 489.81 |
| 2022-01-10 | 480.55 |
| 2022-01-07 | 483.79 |
| 2022-01-06 | 458.79 |
| 2022-01-05 | 471.76 |
| 2022-01-04 | 460.18 |
| 2022-01-03 | 458.79 |
| 2021-12-31 | 460.65 |
| 2021-12-30 | 460.18 |
| 2021-12-29 | 455.55 |
| 2021-12-28 | 471.76 |
| 2021-12-24 | 470.83 |
| 2021-12-23 | 471.76 |
| 2021-12-22 | 474.07 |
| 2021-12-21 | 474.07 |
| 2021-12-20 | 474.07 |
| 2021-12-17 | 480.09 |
| 2021-12-16 | 482.41 |
| 2021-12-15 | 487.04 |
| 2021-12-14 | 492.59 |
| 2021-12-13 | 509.26 |
| 2021-12-10 | 512.96 |
| 2021-12-09 | 515.74 |
| 2021-12-08 | 501.39 |
| 2021-12-07 | 502.31 |
| 2021-12-06 | 499.07 |
| 2021-12-03 | 492.13 |
| 2021-12-02 | 487.04 |
| 2021-12-01 | 469.44 |
| 2021-11-30 | 458.33 |
| 2021-11-29 | 464.35 |
| 2021-11-26 | 471.76 |
| 2021-11-25 | 487.04 |
| 2021-11-24 | 487.04 |
| 2021-11-23 | 488.89 |
| 2021-11-22 | 491.20 |
| 2021-11-19 | 498.15 |
| 2021-11-18 | 493.98 |
| 2021-11-17 | 497.22 |
| 2021-11-16 | 503.70 |
| 2021-11-15 | 501.85 |
| 2021-11-12 | 500.46 |
| 2021-11-11 | 501.39 |
| 2021-11-10 | 478.24 |
| 2021-11-09 | 481.02 |
| 2021-11-08 | 491.20 |
| 2021-11-05 | 487.50 |
| 2021-11-04 | 493.52 |
| 2021-11-03 | 488.42 |
| 2021-11-02 | 484.72 |
| 2021-11-01 | 520.37 |
| 2021-10-29 | 506.94 |
| 2021-10-28 | 520.83 |
| 2021-10-27 | 525.46 |
| 2021-10-26 | 530.09 |
| 2021-10-25 | 519.44 |
| 2021-10-22 | 518.52 |
| 2021-10-21 | 505.55 |
| 2021-10-20 | 500.92 |
| 2021-10-19 | 496.76 |
| 2021-10-18 | 478.24 |
| 2021-10-15 | 489.81 |
| 2021-10-12 | 485.18 |
| 2021-10-11 | 486.11 |
| 2021-10-08 | 458.33 |
| 2021-10-07 | 450.92 |
| 2021-10-06 | 436.57 |
| 2021-10-05 | 445.83 |
| 2021-10-04 | 451.85 |
| 2021-09-30 | 474.54 |
| 2021-09-29 | 476.85 |
| 2021-09-28 | 456.94 |
| 2021-09-27 | 446.76 |
| 2021-09-24 | 439.35 |
| 2021-09-23 | 443.05 |
| 2021-09-21 | 433.79 |
| 2021-09-20 | 432.41 |
| 2021-09-17 | 487.50 |
| 2021-09-16 | 492.13 |
| 2021-09-15 | 509.26 |
| 2021-09-14 | 514.81 |
| 2021-09-13 | 536.11 |
| 2021-09-10 | 540.28 |
| 2021-09-09 | 516.20 |
| 2021-09-08 | 524.54 |
| 2021-09-07 | 520.83 |
| 2021-09-06 | 502.31 |
| 2021-09-03 | 511.57 |
| 2021-09-02 | 511.57 |
| 2021-09-01 | 502.78 |
| 2021-08-31 | 494.91 |
| 2021-08-30 | 489.81 |
| 2021-08-27 | 512.50 |
| 2021-08-26 | 505.09 |
| 2021-08-25 | 532.41 |
| 2021-08-24 | 525.00 |
| 2021-08-23 | 525.92 |
| 2021-08-20 | 499.54 |
| 2021-08-19 | 512.04 |
| 2021-08-18 | 525.92 |
| 2021-08-17 | 491.66 |
| 2021-08-16 | 506.48 |
| 2021-08-13 | 506.02 |
| 2021-08-12 | 501.39 |
| 2021-08-11 | 505.55 |
| 2021-08-10 | 487.50 |
| 2021-08-09 | 475.92 |
| 2021-08-06 | 455.09 |
| 2021-08-05 | 454.63 |
| 2021-08-04 | 458.79 |
| 2021-08-03 | 465.74 |
| 2021-08-02 | 458.33 |
| 2021-07-30 | 448.15 |
| 2021-07-29 | 466.20 |
| 2021-07-28 | 460.18 |
| 2021-07-27 | 439.81 |
| 2021-07-26 | 458.33 |
| 2021-07-23 | 481.48 |
| 2021-07-22 | 490.28 |
| 2021-07-21 | 480.09 |
| 2021-07-20 | 483.79 |
| 2021-07-19 | 490.74 |
| 2021-07-16 | 500.00 |
| 2021-07-15 | 500.00 |
| 2021-07-14 | 471.29 |
| 2021-07-13 | 479.63 |
| 2021-07-12 | 477.31 |
| 2021-07-09 | 469.91 |
| 2021-07-08 | 467.13 |
| 2021-07-07 | 497.22 |
| 2021-07-06 | 494.44 |
| 2021-07-05 | 483.33 |
| 2021-07-02 | 485.14 |
| 2021-06-30 | 499.16 |
| 2021-06-29 | 500.52 |
| 2021-06-28 | 507.75 |
| 2021-06-25 | 527.65 |
| 2021-06-24 | 501.87 |
| 2021-06-23 | 504.59 |
| 2021-06-22 | 508.66 |
| 2021-06-21 | 491.47 |
| 2021-06-18 | 500.07 |
| 2021-06-17 | 513.63 |
| 2021-06-16 | 510.01 |
| 2021-06-15 | 508.20 |
| 2021-06-11 | 518.61 |
| 2021-06-10 | 525.84 |
| 2021-06-09 | 520.87 |
| 2021-06-08 | 520.87 |
| 2021-06-07 | 524.48 |
| 2021-06-04 | 533.53 |
| 2021-06-03 | 521.77 |
| 2021-06-02 | 540.31 |
| 2021-06-01 | 538.95 |
| 2021-05-31 | 548.90 |
| 2021-05-28 | 548.45 |
| 2021-05-27 | 537.15 |
| 2021-05-26 | 547.55 |
| 2021-05-25 | 537.60 |
| 2021-05-24 | 499.61 |
| 2021-05-21 | 498.26 |
| 2021-05-20 | 505.49 |
| 2021-05-18 | 517.25 |
| 2021-05-17 | 513.63 |
| 2021-05-14 | 498.26 |
| 2021-05-13 | 473.84 |
| 2021-05-12 | 487.40 |
| 2021-05-11 | 491.47 |
| 2021-05-10 | 498.26 |
| 2021-05-07 | 499.61 |
| 2021-05-06 | 482.43 |
| 2021-05-05 | 475.65 |
| 2021-05-04 | 461.63 |
| 2021-05-03 | 461.63 |
| 2021-04-30 | 466.60 |
| 2021-04-29 | 474.74 |
| 2021-04-28 | 462.53 |
| 2021-04-27 | 466.15 |
| 2021-04-26 | 463.89 |
| 2021-04-23 | 472.93 |
| 2021-04-22 | 475.19 |
| 2021-04-21 | 468.86 |
| 2021-04-20 | 466.15 |
| 2021-04-19 | 454.85 |
| 2021-04-16 | 437.21 |
| 2021-04-15 | 436.31 |
| 2021-04-14 | 436.31 |
| 2021-04-13 | 440.83 |
| 2021-04-12 | 439.02 |
| 2021-04-09 | 432.24 |
| 2021-04-08 | 442.64 |
| 2021-04-07 | 439.92 |
| 2021-04-01 | 445.80 |
| 2021-03-31 | 436.76 |
| 2021-03-30 | 451.23 |
| 2021-03-29 | 448.51 |
| 2021-03-26 | 451.23 |
| 2021-03-25 | 445.80 |
| 2021-03-24 | 452.58 |
| 2021-03-23 | 469.77 |
| 2021-03-22 | 471.58 |
| 2021-03-19 | 448.51 |
| 2021-03-18 | 474.74 |
| 2021-03-17 | 470.67 |
| 2021-03-16 | 475.19 |
| 2021-03-15 | 464.34 |
| 2021-03-12 | 467.05 |
| 2021-03-11 | 451.68 |
| 2021-03-10 | 431.78 |
| 2021-03-09 | 412.79 |
| 2021-03-08 | 430.88 |
| 2021-03-05 | 455.75 |
| 2021-03-04 | 464.34 |
| 2021-03-03 | 469.32 |
| 2021-03-02 | 427.71 |
| 2021-03-01 | 439.47 |
| 2021-02-26 | 438.57 |
| 2021-02-25 | 478.81 |
| 2021-02-24 | 467.05 |
| 2021-02-23 | 500.07 |
| 2021-02-22 | 468.86 |
| 2021-02-19 | 491.02 |
| 2021-02-18 | 490.57 |
| 2021-02-17 | 512.73 |
| 2021-02-16 | 505.49 |
| 2021-02-11 | 485.59 |
| 2021-02-10 | 483.79 |
| 2021-02-09 | 477.00 |
| 2021-02-08 | 472.93 |
| 2021-02-05 | 472.48 |
| 2021-02-04 | 461.63 |
| 2021-02-03 | 464.79 |
| 2021-02-02 | 446.25 |
| 2021-02-01 | 449.42 |
| 2021-01-29 | 438.57 |
| 2021-01-28 | 439.47 |
| 2021-01-27 | 443.09 |
| 2021-01-26 | 439.47 |
| 2021-01-25 | 444.90 |
| 2021-01-22 | 433.14 |
| 2021-01-21 | 461.18 |
| 2021-01-20 | 452.58 |
| 2021-01-19 | 449.87 |
| 2021-01-18 | 443.54 |
| 2021-01-15 | 450.78 |
| 2021-01-14 | 416.86 |
| 2021-01-13 | 417.77 |
| 2021-01-12 | 423.64 |
| 2021-01-11 | 409.17 |
| 2021-01-08 | 383.40 |
| 2021-01-07 | 372.09 |
| 2021-01-06 | 344.96 |
| 2021-01-05 | 332.75 |
| 2021-01-04 | 325.07 |
| 2020-12-31 | 343.15 |
| 2020-12-30 | 341.80 |
| 2020-12-29 | 337.27 |
| 2020-12-28 | 338.63 |
| 2020-12-24 | 330.94 |
| 2020-12-23 | 324.16 |
| 2020-12-22 | 321.45 |
| 2020-12-21 | 328.23 |
| 2020-12-18 | 326.87 |
| 2020-12-17 | 334.56 |
| 2020-12-16 | 341.80 |
| 2020-12-15 | 335.47 |
| 2020-12-14 | 339.08 |
| 2020-12-11 | 334.11 |
| 2020-12-10 | 333.66 |
| 2020-12-09 | 334.11 |
| 2020-12-08 | 330.94 |
| 2020-12-07 | 338.18 |
| 2020-12-04 | 357.62 |
| 2020-12-03 | 352.20 |
| 2020-12-02 | 360.34 |
| 2020-12-01 | 352.65 |
| 2020-11-30 | 343.61 |
| 2020-11-27 | 363.95 |
| 2020-11-26 | 350.39 |
| 2020-11-25 | 345.41 |
| 2020-11-24 | 345.87 |
| 2020-11-23 | 354.01 |
| 2020-11-20 | 351.29 |
| 2020-11-19 | 356.27 |
| 2020-11-18 | 360.79 |
| 2020-11-17 | 345.87 |
| 2020-11-16 | 337.27 |
| 2020-11-13 | 332.30 |
| 2020-11-12 | 335.01 |
| 2020-11-11 | 348.58 |
| 2020-11-10 | 337.73 |
| 2020-11-09 | 324.16 |
| 2020-11-06 | 315.12 |
| 2020-11-05 | 320.54 |
| 2020-11-04 | 307.88 |
| 2020-11-03 | 283.46 |
| 2020-11-02 | 282.11 |
| 2020-10-30 | 264.47 |
| 2020-10-29 | 277.58 |
| 2020-10-28 | 276.68 |
| 2020-10-27 | 284.82 |
| 2020-10-23 | 296.58 |
| 2020-10-22 | 297.48 |
| 2020-10-21 | 287.53 |
| 2020-10-20 | 277.58 |
| 2020-10-19 | 275.78 |
| 2020-10-16 | 270.35 |
| 2020-10-15 | 251.36 |
| 2020-10-14 | 245.93 |
| 2020-10-12 | 249.10 |
| 2020-10-09 | 235.98 |
| 2020-10-08 | 239.60 |
| 2020-10-07 | 237.79 |
| 2020-10-06 | 239.60 |
| 2020-10-05 | 231.46 |
| 2020-09-30 | 230.56 |
| 2020-09-29 | 223.32 |
| 2020-09-28 | 244.12 |
| 2020-09-25 | 240.05 |
| 2020-09-24 | 237.79 |
| 2020-09-23 | 244.12 |
| 2020-09-22 | 246.38 |
| 2020-09-21 | 250.45 |
| 2020-09-18 | 256.78 |
| 2020-09-17 | 251.36 |
| 2020-09-16 | 253.62 |
| 2020-09-15 | 248.64 |
| 2020-09-14 | 244.12 |
| 2020-09-11 | 242.31 |
| 2020-09-10 | 244.57 |
| 2020-09-09 | 248.64 |
| 2020-09-08 | 247.29 |
| 2020-09-07 | 236.43 |
| 2020-09-04 | 236.89 |
| 2020-09-03 | 235.98 |
| 2020-09-02 | 236.89 |
| 2020-09-01 | 231.91 |
| 2020-08-31 | 234.63 |
| 2020-08-28 | 247.29 |
| 2020-08-27 | 239.15 |
| 2020-08-26 | 246.84 |
| 2020-08-25 | 252.26 |
| 2020-08-24 | 254.52 |
| 2020-08-21 | 254.52 |
| 2020-08-20 | 257.69 |
| 2020-08-19 | 266.73 |
| 2020-08-18 | 270.80 |
| 2020-08-17 | 273.51 |
| 2020-08-14 | 256.78 |
| 2020-08-13 | 250.00 |
| 2020-08-12 | 251.81 |
| 2020-08-11 | 251.81 |
| 2020-08-10 | 236.43 |
| 2020-08-07 | 231.91 |
| 2020-08-06 | 235.53 |
| 2020-08-05 | 236.43 |
| 2020-08-04 | 240.96 |
| 2020-08-03 | 226.49 |
| 2020-07-31 | 226.94 |
| 2020-07-30 | 228.29 |
| 2020-07-29 | 235.98 |
| 2020-07-28 | 230.10 |
| 2020-07-27 | 229.65 |
| 2020-07-24 | 232.82 |
| 2020-07-23 | 240.96 |
| 2020-07-22 | 244.12 |
| 2020-07-21 | 248.64 |
| 2020-07-20 | 249.10 |
| 2020-07-17 | 241.41 |
| 2020-07-16 | 242.77 |
| 2020-07-15 | 245.03 |
| 2020-07-14 | 250.45 |
| 2020-07-13 | 255.43 |
| 2020-07-10 | 254.07 |
| 2020-07-09 | 266.73 |
| 2020-07-08 | 272.61 |
| 2020-07-07 | 272.61 |
| 2020-07-06 | 279.85 |
| 2020-07-03 | 238.70 |
| 2020-07-02 | 224.68 |
| 2020-06-30 | 210.54 |
| 2020-06-29 | 211.85 |
| 2020-06-26 | 209.67 |
| 2020-06-24 | 214.46 |
| 2020-06-23 | 214.46 |
| 2020-06-22 | 210.11 |
| 2020-06-19 | 215.77 |
| 2020-06-18 | 214.03 |
| 2020-06-17 | 217.95 |
| 2020-06-16 | 219.25 |
| 2020-06-15 | 214.90 |
| 2020-06-12 | 221.43 |
| 2020-06-11 | 225.79 |
| 2020-06-10 | 237.11 |
| 2020-06-09 | 236.24 |
| 2020-06-08 | 237.11 |
| 2020-06-05 | 237.11 |
| 2020-06-04 | 232.76 |
| 2020-06-03 | 231.01 |
| 2020-06-02 | 225.35 |
| 2020-06-01 | 224.92 |
| 2020-05-29 | 216.21 |
| 2020-05-28 | 216.64 |
| 2020-05-27 | 212.72 |
| 2020-05-26 | 211.85 |
| 2020-05-25 | 208.37 |
| 2020-05-22 | 210.98 |
| 2020-05-21 | 223.17 |
| 2020-05-20 | 219.69 |
| 2020-05-19 | 219.69 |
| 2020-05-18 | 213.59 |
| 2020-05-15 | 210.54 |
| 2020-05-14 | 213.16 |
| 2020-05-13 | 218.38 |
| 2020-05-12 | 215.33 |
| 2020-05-11 | 223.61 |
| 2020-05-08 | 219.25 |
| 2020-05-07 | 216.64 |
| 2020-05-06 | 221.43 |
| 2020-05-05 | 222.74 |
| 2020-05-04 | 205.75 |
| 2020-04-29 | 223.61 |
| 2020-04-28 | 214.46 |
| 2020-04-27 | 210.98 |
| 2020-04-24 | 200.09 |
| 2020-04-23 | 200.96 |
| 2020-04-22 | 201.40 |
| 2020-04-21 | 201.83 |
| 2020-04-20 | 204.01 |
| 2020-04-17 | 207.49 |
| 2020-04-16 | 197.04 |
| 2020-04-15 | 199.22 |
| 2020-04-14 | 204.88 |
| 2020-04-09 | 203.14 |
| 2020-04-08 | 198.78 |
| 2020-04-07 | 204.88 |
| 2020-04-06 | 199.66 |
| 2020-04-03 | 195.74 |
| 2020-04-02 | 193.56 |
| 2020-04-01 | 195.74 |
| 2020-03-31 | 204.88 |
| 2020-03-30 | 199.22 |
| 2020-03-27 | 202.27 |
| 2020-03-26 | 202.27 |
| 2020-03-25 | 207.06 |
| 2020-03-24 | 191.38 |
| 2020-03-23 | 176.14 |
| 2020-03-20 | 196.17 |
| 2020-03-19 | 173.96 |
| 2020-03-18 | 184.85 |
| 2020-03-17 | 194.43 |
| 2020-03-16 | 188.77 |
| 2020-03-13 | 208.80 |
| 2020-03-12 | 210.54 |
| 2020-03-11 | 220.13 |
| 2020-03-10 | 221.43 |
| 2020-03-09 | 214.90 |
| 2020-03-06 | 228.84 |
| 2020-03-05 | 237.55 |
| 2020-03-04 | 224.05 |
| 2020-03-03 | 224.48 |
| 2020-03-02 | 224.48 |
| 2020-02-28 | 220.13 |
| 2020-02-27 | 229.71 |
| 2020-02-26 | 224.05 |
| 2020-02-25 | 225.35 |
| 2020-02-24 | 224.05 |
| 2020-02-21 | 234.93 |
| 2020-02-20 | 237.55 |
| 2020-02-19 | 239.29 |
| 2020-02-18 | 237.55 |
| 2020-02-17 | 244.08 |
| 2020-02-14 | 237.11 |
| 2020-02-13 | 234.50 |
| 2020-02-12 | 238.42 |
| 2020-02-11 | 237.55 |
| 2020-02-10 | 234.50 |
| 2020-02-07 | 240.60 |
| 2020-02-06 | 241.03 |
| 2020-02-05 | 235.37 |
| 2020-02-04 | 232.76 |
| 2020-02-03 | 232.32 |
| 2020-01-31 | 230.14 |
| 2020-01-30 | 233.19 |
| 2020-01-29 | 238.85 |
| 2020-01-24 | 247.57 |
| 2020-01-23 | 248.00 |
| 2020-01-22 | 252.36 |
| 2020-01-21 | 244.95 |
| 2020-01-20 | 254.10 |
| 2020-01-17 | 258.89 |
| 2020-01-16 | 254.97 |
| 2020-01-15 | 254.10 |
| 2020-01-14 | 256.71 |
| 2020-01-13 | 258.02 |
| 2020-01-10 | 251.49 |
| 2020-01-09 | 252.79 |
| 2020-01-08 | 247.57 |
| 2020-01-07 | 255.84 |
| 2020-01-06 | 256.28 |
| 2020-01-03 | 259.76 |
| 2020-01-02 | 259.32 |
| 2019-12-31 | 248.87 |
| 2019-12-30 | 251.49 |
| 2019-12-27 | 253.66 |
| 2019-12-24 | 251.92 |
| 2019-12-23 | 249.74 |
| 2019-12-20 | 251.49 |
| 2019-12-19 | 249.74 |
| 2019-12-18 | 252.36 |
| 2019-12-17 | 248.87 |
| 2019-12-16 | 238.42 |
| 2019-12-13 | 242.77 |
| 2019-12-12 | 228.40 |
| 2019-12-11 | 224.48 |
| 2019-12-10 | 223.17 |
| 2019-12-09 | 225.35 |
| 2019-12-06 | 227.53 |
| 2019-12-05 | 225.79 |
| 2019-12-04 | 221.87 |
| 2019-12-03 | 227.09 |
| 2019-12-02 | 224.92 |
| 2019-11-29 | 222.30 |
| 2019-11-28 | 232.32 |
| 2019-11-27 | 235.37 |
| 2019-11-26 | 233.63 |
| 2019-11-25 | 235.81 |
| 2019-11-22 | 232.32 |
| 2019-11-21 | 231.01 |
| 2019-11-20 | 236.24 |
| 2019-11-19 | 240.60 |
| 2019-11-18 | 238.42 |
| 2019-11-15 | 234.06 |
| 2019-11-14 | 234.06 |
| 2019-11-13 | 236.68 |
| 2019-11-12 | 241.90 |
| 2019-11-11 | 239.73 |
| 2019-11-08 | 251.05 |
| 2019-11-07 | 248.44 |
| 2019-11-06 | 246.69 |
| 2019-11-05 | 242.77 |
| 2019-11-04 | 241.47 |
| 2019-11-01 | 234.50 |
| 2019-10-31 | 226.66 |
| 2019-10-30 | 227.53 |
| 2019-10-29 | 230.14 |
| 2019-10-28 | 231.01 |
| 2019-10-25 | 228.84 |
| 2019-10-24 | 233.63 |
| 2019-10-23 | 224.48 |
| 2019-10-22 | 227.09 |
| 2019-10-21 | 227.53 |
| 2019-10-18 | 230.58 |
| 2019-10-17 | 235.81 |
| 2019-10-16 | 235.81 |
| 2019-10-15 | 235.37 |
| 2019-10-14 | 235.81 |
| 2019-10-11 | 231.45 |
| 2019-10-10 | 222.30 |
| 2019-10-09 | 221.87 |
| 2019-10-08 | 222.74 |
| 2019-10-04 | 225.35 |
| 2019-10-03 | 226.66 |
| 2019-10-02 | 225.79 |
| 2019-09-30 | 224.92 |
| 2019-09-27 | 225.79 |
| 2019-09-26 | 223.61 |
| 2019-09-25 | 211.85 |
| 2019-09-24 | 213.59 |
| 2019-09-23 | 216.21 |
| 2019-09-20 | 221.43 |
| 2019-09-19 | 224.48 |
| 2019-09-18 | 228.40 |
| 2019-09-17 | 229.27 |
| 2019-09-16 | 232.76 |
| 2019-09-13 | 237.11 |
| 2019-09-12 | 231.89 |
| 2019-09-11 | 230.58 |
| 2019-09-10 | 224.92 |
| 2019-09-09 | 229.27 |
| 2019-09-06 | 234.93 |
| 2019-09-05 | 234.06 |
| 2019-09-04 | 224.92 |
| 2019-09-03 | 212.29 |
| 2019-09-02 | 215.33 |
| 2019-08-30 | 210.98 |
| 2019-08-29 | 208.37 |
| 2019-08-28 | 207.93 |
| 2019-08-27 | 210.54 |
| 2019-08-26 | 212.72 |
| 2019-08-23 | 228.40 |
| 2019-08-22 | 221.00 |
| 2019-08-21 | 223.17 |
| 2019-08-20 | 221.43 |
| 2019-08-19 | 220.56 |
| 2019-08-16 | 218.38 |
| 2019-08-15 | 211.41 |
| 2019-08-14 | 212.72 |
| 2019-08-13 | 211.41 |
| 2019-08-12 | 217.95 |
| 2019-08-09 | 215.33 |
| 2019-08-08 | 219.25 |
| 2019-08-07 | 215.77 |
| 2019-08-06 | 221.43 |
| 2019-08-05 | 224.05 |
| 2019-08-02 | 230.58 |
| 2019-08-01 | 243.21 |
| 2019-07-31 | 241.90 |
| 2019-07-30 | 249.74 |
| 2019-07-29 | 248.00 |
| 2019-07-26 | 251.92 |
| 2019-07-25 | 256.71 |
| 2019-07-24 | 244.52 |
| 2019-07-23 | 242.34 |
| 2019-07-22 | 241.90 |
| 2019-07-19 | 247.13 |
| 2019-07-18 | 238.85 |
| 2019-07-17 | 240.16 |
| 2019-07-16 | 240.16 |
| 2019-07-15 | 236.24 |
| 2019-07-12 | 234.50 |
| 2019-07-11 | 229.71 |
| 2019-07-10 | 227.53 |
| 2019-07-09 | 224.48 |
| 2019-07-08 | 228.40 |
| 2019-07-05 | 236.24 |
| 2019-07-04 | 234.06 |
| 2019-07-03 | 229.97 |
| 2019-07-02 | 234.63 |
| 2019-06-28 | 229.97 |
| 2019-06-27 | 233.78 |
| 2019-06-26 | 227.43 |
| 2019-06-25 | 226.16 |
| 2019-06-24 | 253.27 |
| 2019-06-21 | 257.08 |
| 2019-06-20 | 260.47 |
| 2019-06-19 | 243.52 |
| 2019-06-18 | 233.78 |
| 2019-06-17 | 230.39 |
| 2019-06-14 | 229.55 |
| 2019-06-13 | 227.43 |
| 2019-06-12 | 225.31 |
| 2019-06-11 | 226.58 |
| 2019-06-10 | 221.92 |
| 2019-06-06 | 214.30 |
| 2019-06-05 | 213.87 |
| 2019-06-04 | 213.03 |
| 2019-06-03 | 218.96 |
| 2019-05-31 | 219.80 |
| 2019-05-30 | 222.77 |
| 2019-05-29 | 221.07 |
| 2019-05-28 | 218.53 |
| 2019-05-27 | 214.72 |
| 2019-05-24 | 215.99 |
| 2019-05-23 | 216.41 |
| 2019-05-22 | 218.53 |
| 2019-05-21 | 217.69 |
| 2019-05-20 | 216.84 |
| 2019-05-17 | 214.72 |
| 2019-05-16 | 215.99 |
| 2019-05-15 | 215.57 |
| 2019-05-14 | 210.91 |
| 2019-05-10 | 213.87 |
| 2019-05-09 | 206.67 |
| 2019-05-08 | 221.92 |
| 2019-05-07 | 228.70 |
| 2019-05-06 | 225.73 |
| 2019-05-03 | 236.75 |
| 2019-05-02 | 232.93 |
| 2019-04-30 | 229.12 |
| 2019-04-29 | 237.59 |
| 2019-04-26 | 228.70 |
| 2019-04-25 | 236.32 |
| 2019-04-24 | 248.18 |
| 2019-04-23 | 247.34 |
| 2019-04-18 | 243.52 |
| 2019-04-17 | 247.76 |
| 2019-04-16 | 247.76 |
| 2019-04-15 | 242.25 |
| 2019-04-12 | 240.56 |
| 2019-04-11 | 236.32 |
| 2019-04-10 | 242.68 |
| 2019-04-09 | 242.68 |
| 2019-04-08 | 249.45 |
| 2019-04-04 | 242.25 |
| 2019-04-03 | 236.75 |
| 2019-04-02 | 235.90 |
| 2019-04-01 | 229.55 |
| 2019-03-29 | 223.19 |
| 2019-03-28 | 217.26 |
| 2019-03-27 | 215.99 |
| 2019-03-26 | 206.25 |
| 2019-03-25 | 203.71 |
| 2019-03-22 | 213.45 |
| 2019-03-21 | 206.67 |
| 2019-03-20 | 208.37 |
| 2019-03-19 | 209.64 |
| 2019-03-18 | 213.45 |
| 2019-03-15 | 207.52 |
| 2019-03-14 | 205.82 |
| 2019-03-13 | 202.01 |
| 2019-03-12 | 204.13 |
| 2019-03-11 | 198.20 |
| 2019-03-08 | 198.62 |
| 2019-03-07 | 207.52 |
| 2019-03-06 | 214.72 |
| 2019-03-05 | 214.72 |
| 2019-03-04 | 222.77 |
| 2019-03-01 | 215.57 |
| 2019-02-28 | 204.98 |
| 2019-02-27 | 208.79 |
| 2019-02-26 | 209.64 |
| 2019-02-25 | 211.33 |
| 2019-02-22 | 203.71 |
| 2019-02-21 | 196.51 |
| 2019-02-20 | 192.27 |
| 2019-02-19 | 188.03 |
| 2019-02-18 | 187.19 |
| 2019-02-15 | 180.41 |
| 2019-02-14 | 189.73 |
| 2019-02-13 | 191.85 |
| 2019-02-12 | 183.80 |
| 2019-02-11 | 191.00 |
| 2019-02-08 | 186.34 |
| 2019-02-04 | 187.61 |
| 2019-02-01 | 185.07 |
| 2019-01-31 | 189.73 |
| 2019-01-30 | 179.56 |
| 2019-01-29 | 178.72 |
| 2019-01-28 | 178.72 |
| 2019-01-25 | 176.17 |
| 2019-01-24 | 169.82 |
| 2019-01-23 | 166.43 |
| 2019-01-22 | 164.74 |
| 2019-01-21 | 163.89 |
| 2019-01-18 | 162.62 |
| 2019-01-17 | 162.62 |
| 2019-01-16 | 163.04 |
| 2019-01-15 | 161.35 |
| 2019-01-14 | 154.57 |
| 2019-01-11 | 155.42 |
| 2019-01-10 | 150.34 |
| 2019-01-09 | 148.64 |
| 2019-01-08 | 141.86 |
| 2019-01-07 | 142.71 |
| 2019-01-04 | 139.32 |
| 2019-01-03 | 133.82 |
| 2019-01-02 | 134.66 |
| 2018-12-31 | 143.14 |
| 2018-12-28 | 143.14 |
| 2018-12-27 | 142.71 |
| 2018-12-24 | 146.95 |
| 2018-12-21 | 146.52 |
| 2018-12-20 | 148.22 |
| 2018-12-19 | 155.00 |
| 2018-12-18 | 163.89 |
| 2018-12-17 | 168.55 |
| 2018-12-14 | 170.67 |
| 2018-12-13 | 177.87 |
| 2018-12-12 | 172.79 |
| 2018-12-11 | 169.40 |
| 2018-12-10 | 167.28 |
| 2018-12-07 | 168.55 |
| 2018-12-06 | 178.29 |
| 2018-12-05 | 184.65 |
| 2018-12-04 | 189.73 |
| 2018-12-03 | 187.61 |
| 2018-11-30 | 174.06 |
| 2018-11-29 | 172.79 |
| 2018-11-28 | 170.24 |
| 2018-11-27 | 167.70 |
| 2018-11-26 | 169.40 |
| 2018-11-23 | 165.58 |
| 2018-11-22 | 167.70 |
| 2018-11-21 | 168.13 |
| 2018-11-20 | 166.01 |
| 2018-11-19 | 169.40 |
| 2018-11-16 | 168.97 |
| 2018-11-15 | 168.13 |
| 2018-11-14 | 166.43 |
| 2018-11-13 | 169.40 |
| 2018-11-12 | 171.09 |
| 2018-11-09 | 168.97 |
| 2018-11-08 | 184.65 |
| 2018-11-07 | 180.41 |
| 2018-11-06 | 180.41 |
| 2018-11-05 | 179.56 |
| 2018-11-02 | 180.83 |
| 2018-11-01 | 162.20 |
| 2018-10-31 | 155.84 |
| 2018-10-30 | 144.41 |
| 2018-10-29 | 143.14 |
| 2018-10-26 | 150.34 |
| 2018-10-25 | 151.61 |
| 2018-10-24 | 155.84 |
| 2018-10-23 | 153.72 |
| 2018-10-22 | 160.08 |
| 2018-10-19 | 151.18 |
| 2018-10-18 | 143.56 |
| 2018-10-16 | 147.79 |
| 2018-10-15 | 144.83 |
| 2018-10-12 | 147.79 |
| 2018-10-11 | 142.29 |
| 2018-10-10 | 152.45 |
| 2018-10-09 | 152.88 |
| 2018-10-08 | 151.61 |
| 2018-10-05 | 154.57 |
| 2018-10-04 | 156.27 |
| 2018-10-03 | 163.04 |
| 2018-10-02 | 161.35 |
| 2018-09-28 | 169.40 |
| 2018-09-27 | 170.24 |
| 2018-09-26 | 168.55 |
| 2018-09-24 | 163.04 |
| 2018-09-21 | 168.55 |
| 2018-09-20 | 155.84 |
| 2018-09-19 | 151.61 |
| 2018-09-18 | 144.41 |
| 2018-09-17 | 143.14 |
| 2018-09-14 | 144.41 |
| 2018-09-13 | 142.71 |
| 2018-09-12 | 135.93 |
| 2018-09-11 | 138.48 |
| 2018-09-10 | 142.29 |
| 2018-09-07 | 145.25 |
| 2018-09-06 | 146.95 |
| 2018-09-05 | 149.49 |
| 2018-09-04 | 157.54 |
| 2018-09-03 | 155.00 |
| 2018-08-31 | 155.00 |
| 2018-08-30 | 156.27 |
| 2018-08-29 | 160.50 |
| 2018-08-28 | 161.35 |
| 2018-08-27 | 157.54 |
| 2018-08-24 | 147.37 |
| 2018-08-23 | 147.37 |
| 2018-08-22 | 148.22 |
| 2018-08-21 | 145.68 |
| 2018-08-20 | 144.41 |
| 2018-08-17 | 142.71 |
| 2018-08-16 | 141.02 |
| 2018-08-15 | 141.02 |
| 2018-08-14 | 146.95 |
| 2018-08-13 | 151.18 |
| 2018-08-10 | 158.38 |
| 2018-08-09 | 160.93 |
| 2018-08-08 | 156.27 |
| 2018-08-07 | 155.42 |
| 2018-08-06 | 151.18 |
| 2018-08-03 | 150.34 |
| 2018-08-02 | 150.34 |
| 2018-08-01 | 157.96 |
| 2018-07-31 | 159.65 |
| 2018-07-30 | 159.65 |
| 2018-07-27 | 161.77 |
| 2018-07-26 | 158.81 |
| 2018-07-25 | 161.77 |
| 2018-07-24 | 158.81 |
| 2018-07-23 | 148.64 |
| 2018-07-20 | 143.98 |
| 2018-07-19 | 134.24 |
| 2018-07-18 | 135.09 |
| 2018-07-17 | 135.93 |
| 2018-07-16 | 138.48 |
| 2018-07-13 | 140.59 |
| 2018-07-12 | 138.90 |
| 2018-07-11 | 135.51 |
| 2018-07-10 | 139.32 |
| 2018-07-09 | 137.20 |
| 2018-07-06 | 129.16 |
| 2018-07-05 | 129.16 |
| 2018-07-04 | 128.73 |
| 2018-07-03 | 131.16 |
| 2018-06-29 | 136.47 |
| 2018-06-28 | 128.71 |
| 2018-06-27 | 130.34 |
| 2018-06-26 | 138.10 |
| 2018-06-25 | 141.37 |
| 2018-06-22 | 143.41 |
| 2018-06-21 | 145.45 |
| 2018-06-20 | 148.31 |
| 2018-06-19 | 149.54 |
| 2018-06-15 | 157.30 |
| 2018-06-14 | 159.34 |
| 2018-06-13 | 161.79 |
| 2018-06-12 | 165.88 |
| 2018-06-11 | 165.88 |
| 2018-06-08 | 165.88 |
| 2018-06-07 | 172.82 |
| 2018-06-06 | 168.33 |
| 2018-06-05 | 168.73 |
| 2018-06-04 | 169.55 |
| 2018-06-01 | 163.02 |
| 2018-05-31 | 163.83 |
| 2018-05-30 | 161.38 |
| 2018-05-29 | 165.06 |
| 2018-05-28 | 169.55 |
| 2018-05-25 | 169.55 |
| 2018-05-24 | 172.82 |
| 2018-05-23 | 173.64 |
| 2018-05-21 | 180.58 |
| 2018-05-18 | 178.94 |
| 2018-05-17 | 176.49 |
| 2018-05-16 | 182.62 |
| 2018-05-15 | 185.48 |
| 2018-05-14 | 188.75 |
| 2018-05-11 | 185.89 |
| 2018-05-10 | 180.17 |
| 2018-05-09 | 176.09 |
| 2018-05-08 | 174.45 |
| 2018-05-07 | 168.73 |
| 2018-05-04 | 166.28 |
| 2018-05-03 | 170.37 |
| 2018-05-02 | 176.09 |
| 2018-04-30 | 182.62 |
| 2018-04-27 | 167.10 |
| 2018-04-26 | 163.42 |
| 2018-04-25 | 167.51 |
| 2018-04-24 | 170.78 |
| 2018-04-23 | 161.79 |
| 2018-04-20 | 164.24 |
| 2018-04-19 | 171.18 |
| 2018-04-18 | 167.92 |
| 2018-04-17 | 161.38 |
| 2018-04-16 | 164.65 |
| 2018-04-13 | 176.49 |
| 2018-04-12 | 177.31 |
| 2018-04-11 | 179.76 |
| 2018-04-10 | 175.27 |
| 2018-04-09 | 158.93 |
| 2018-04-06 | 156.89 |
| 2018-04-04 | 155.67 |
| 2018-04-03 | 167.10 |
| 2018-03-29 | 162.61 |
| 2018-03-28 | 160.16 |
| 2018-03-27 | 168.33 |
| 2018-03-26 | 163.83 |
| 2018-03-23 | 164.65 |
| 2018-03-22 | 174.45 |
| 2018-03-21 | 176.09 |
| 2018-03-20 | 178.13 |
| 2018-03-19 | 180.58 |
| 2018-03-16 | 176.49 |
| 2018-03-15 | 183.03 |
| 2018-03-14 | 183.44 |
| 2018-03-13 | 186.30 |
| 2018-03-12 | 186.70 |
| 2018-03-09 | 182.21 |
| 2018-03-08 | 179.35 |
| 2018-03-07 | 176.90 |
| 2018-03-06 | 171.59 |
| 2018-03-05 | 162.61 |
| 2018-03-02 | 165.06 |
| 2018-03-01 | 171.59 |
| 2018-02-28 | 169.96 |
| 2018-02-27 | 177.72 |
| 2018-02-26 | 184.25 |
| 2018-02-23 | 183.85 |
| 2018-02-22 | 174.86 |
| 2018-02-21 | 177.31 |
| 2018-02-20 | 172.82 |
| 2018-02-15 | 180.99 |
| 2018-02-14 | 173.64 |
| 2018-02-13 | 168.73 |
| 2018-02-12 | 164.65 |
| 2018-02-09 | 166.28 |
| 2018-02-08 | 177.72 |
| 2018-02-07 | 178.94 |
| 2018-02-06 | 194.46 |
| 2018-02-05 | 209.58 |
| 2018-02-02 | 212.43 |
| 2018-02-01 | 212.03 |
| 2018-01-31 | 213.25 |
| 2018-01-30 | 205.49 |
| 2018-01-29 | 200.18 |
| 2018-01-26 | 209.17 |
| 2018-01-25 | 206.72 |
| 2018-01-24 | 215.29 |
| 2018-01-23 | 214.88 |
| 2018-01-22 | 200.18 |
| 2018-01-19 | 198.14 |
| 2018-01-18 | 194.87 |
| 2018-01-17 | 191.61 |
| 2018-01-16 | 194.06 |
| 2018-01-15 | 184.66 |
| 2018-01-12 | 183.03 |
| 2018-01-11 | 175.27 |
| 2018-01-10 | 176.09 |
| 2018-01-09 | 166.28 |
| 2018-01-08 | 168.33 |
| 2018-01-05 | 166.28 |
| 2018-01-04 | 169.96 |
| 2018-01-03 | 169.14 |
| 2018-01-02 | 164.24 |
| 2017-12-29 | 154.03 |
| 2017-12-28 | 149.54 |
| 2017-12-27 | 147.91 |
| 2017-12-22 | 152.40 |
| 2017-12-21 | 150.36 |
| 2017-12-20 | 147.91 |
| 2017-12-19 | 151.17 |
| 2017-12-18 | 148.31 |
| 2017-12-15 | 149.13 |
| 2017-12-14 | 156.07 |
| 2017-12-13 | 155.67 |
| 2017-12-12 | 150.76 |
| 2017-12-11 | 154.85 |
| 2017-12-08 | 148.72 |
| 2017-12-07 | 142.19 |
| 2017-12-06 | 140.96 |
| 2017-12-05 | 148.31 |
| 2017-12-04 | 147.91 |
| 2017-12-01 | 146.68 |
| 2017-11-30 | 149.95 |
| 2017-11-29 | 156.07 |
| 2017-11-28 | 153.62 |
| 2017-11-27 | 158.52 |
| 2017-11-24 | 166.69 |
| 2017-11-23 | 160.97 |
| 2017-11-22 | 172.00 |
| 2017-11-21 | 169.55 |
| 2017-11-20 | 162.20 |
| 2017-11-17 | 155.67 |
| 2017-11-16 | 147.50 |
| 2017-11-15 | 146.68 |
| 2017-11-14 | 150.76 |
| 2017-11-13 | 152.40 |
| 2017-11-10 | 150.36 |
| 2017-11-09 | 149.95 |
| 2017-11-08 | 147.09 |
| 2017-11-07 | 147.50 |
| 2017-11-06 | 141.78 |
| 2017-11-03 | 142.19 |
| 2017-11-02 | 140.96 |
| 2017-11-01 | 142.60 |
| 2017-10-31 | 143.00 |
| 2017-10-30 | 145.86 |
| 2017-10-27 | 157.71 |
| 2017-10-26 | 151.58 |
| 2017-10-25 | 151.99 |
| 2017-10-24 | 147.50 |
| 2017-10-23 | 147.50 |
| 2017-10-20 | 148.31 |
| 2017-10-19 | 146.68 |
| 2017-10-18 | 150.36 |
| 2017-10-17 | 149.13 |
| 2017-10-16 | 144.23 |
| 2017-10-13 | 138.51 |
| 2017-10-12 | 138.51 |
| 2017-10-11 | 138.10 |
| 2017-10-10 | 141.78 |
| 2017-10-09 | 139.33 |
| 2017-10-06 | 142.19 |
| 2017-10-04 | 143.41 |
| 2017-10-03 | 142.19 |
| 2017-09-29 | 124.22 |
| 2017-09-28 | 122.99 |
| 2017-09-27 | 126.26 |
| 2017-09-26 | 127.08 |
| 2017-09-25 | 128.71 |
| 2017-09-22 | 131.98 |
| 2017-09-21 | 129.53 |
| 2017-09-20 | 131.16 |
| 2017-09-19 | 129.12 |
| 2017-09-18 | 130.75 |
| 2017-09-15 | 129.94 |
| 2017-09-14 | 130.75 |
| 2017-09-13 | 133.20 |
| 2017-09-12 | 136.06 |
| 2017-09-11 | 137.69 |
| 2017-09-08 | 130.75 |
| 2017-09-07 | 131.57 |
| 2017-09-06 | 136.88 |
| 2017-09-05 | 137.69 |
| 2017-09-04 | 138.10 |
| 2017-09-01 | 139.74 |
| 2017-08-31 | 140.96 |
| 2017-08-30 | 140.96 |
| 2017-08-29 | 136.06 |
| 2017-08-28 | 134.43 |
| 2017-08-25 | 133.61 |
| 2017-08-24 | 128.71 |
| 2017-08-22 | 116.46 |
| 2017-08-21 | 110.74 |
| 2017-08-18 | 110.33 |
| 2017-08-17 | 110.74 |
| 2017-08-16 | 110.33 |
| 2017-08-15 | 108.70 |
| 2017-08-14 | 107.06 |
| 2017-08-11 | 104.61 |
| 2017-08-10 | 111.15 |
| 2017-08-09 | 117.27 |
| 2017-08-08 | 118.09 |
| 2017-08-07 | 116.46 |
| 2017-08-04 | 115.23 |
| 2017-08-03 | 116.05 |
| 2017-08-02 | 122.18 |
| 2017-08-01 | 114.82 |
| 2017-07-31 | 109.92 |
| 2017-07-28 | 109.11 |
| 2017-07-27 | 111.15 |
| 2017-07-26 | 108.70 |
| 2017-07-25 | 108.70 |
| 2017-07-24 | 102.98 |
| 2017-07-21 | 102.16 |
| 2017-07-20 | 102.98 |
| 2017-07-19 | 103.80 |
| 2017-07-18 | 96.85 |
| 2017-07-17 | 102.57 |
| 2017-07-14 | 100.12 |
| 2017-07-13 | 98.90 |
| 2017-07-12 | 95.22 |
| 2017-07-11 | 94.40 |
| 2017-07-10 | 87.46 |
| 2017-07-07 | 88.28 |
| 2017-07-06 | 91.14 |
| 2017-07-05 | 94.00 |
| 2017-07-04 | 90.32 |
| 2017-07-03 | 94.40 |
| 2017-06-30 | 92.36 |
| 2017-06-29 | 95.63 |
| 2017-06-28 | 93.59 |
| 2017-06-27 | 93.59 |
| 2017-06-26 | 91.54 |
| 2017-06-23 | 89.50 |
| 2017-06-22 | 87.46 |
| 2017-06-21 | 80.93 |
| 2017-06-20 | 82.15 |
| 2017-06-19 | 82.56 |
| 2017-06-16 | 75.62 |
| 2017-06-15 | 78.07 |
| 2017-06-14 | 80.93 |
| 2017-06-13 | 85.01 |
| 2017-06-12 | 85.01 |
| 2017-06-09 | 86.24 |
| 2017-06-08 | 86.64 |
| 2017-06-07 | 86.24 |
| 2017-06-06 | 85.01 |
| 2017-06-05 | 85.51 |
| 2017-06-02 | 84.33 |
| 2017-06-01 | 84.33 |
| 2017-05-31 | 84.33 |
| 2017-05-29 | 85.51 |
| 2017-05-26 | 86.69 |
| 2017-05-25 | 90.24 |
| 2017-05-24 | 80.78 |
| 2017-05-23 | 79.60 |
| 2017-05-22 | 72.91 |
| 2017-05-19 | 68.97 |
| 2017-05-18 | 68.97 |
| 2017-05-17 | 69.36 |
| 2017-05-16 | 70.94 |
| 2017-05-15 | 68.57 |
| 2017-05-12 | 64.24 |
| 2017-05-11 | 61.48 |
| 2017-05-10 | 59.91 |
| 2017-05-09 | 59.91 |
| 2017-05-08 | 56.29 |
| 2017-05-05 | 56.44 |
| 2017-05-04 | 57.23 |
| 2017-05-02 | 58.73 |
| 2017-04-28 | 59.12 |
| 2017-04-27 | 61.48 |
| 2017-04-26 | 65.82 |
| 2017-04-25 | 64.64 |
| 2017-04-24 | 61.09 |
| 2017-04-21 | 59.91 |
| 2017-04-20 | 59.51 |
| 2017-04-19 | 58.73 |
| 2017-04-18 | 59.51 |
| 2017-04-13 | 62.27 |
| 2017-04-12 | 61.48 |
| 2017-04-11 | 60.30 |
| 2017-04-10 | 62.27 |
| 2017-04-07 | 61.09 |
| 2017-04-06 | 62.27 |
| 2017-04-05 | 64.24 |
| 2017-04-03 | 62.27 |
| 2017-03-31 | 61.88 |
| 2017-03-30 | 63.85 |
| 2017-03-29 | 66.21 |
| 2017-03-28 | 65.03 |
| 2017-03-27 | 63.06 |
| 2017-03-24 | 66.21 |
| 2017-03-23 | 65.82 |
| 2017-03-22 | 65.03 |
| 2017-03-21 | 69.36 |
| 2017-03-20 | 68.57 |
| 2017-03-17 | 69.36 |
| 2017-03-16 | 71.33 |
| 2017-03-15 | 67.39 |
| 2017-03-14 | 66.60 |
| 2017-03-13 | 65.42 |
| 2017-03-10 | 63.45 |
| 2017-03-09 | 63.06 |
| 2017-03-08 | 66.60 |
| 2017-03-07 | 64.64 |
| 2017-03-06 | 63.06 |
| 2017-03-03 | 63.45 |
| 2017-03-02 | 64.24 |
| 2017-03-01 | 63.45 |
| 2017-02-28 | 62.67 |
| 2017-02-27 | 63.45 |
| 2017-02-24 | 65.03 |
| 2017-02-23 | 68.57 |
| 2017-02-22 | 69.36 |
| 2017-02-21 | 68.18 |
| 2017-02-20 | 67.39 |
| 2017-02-17 | 64.64 |
| 2017-02-16 | 66.21 |
| 2017-02-15 | 67.79 |
| 2017-02-14 | 63.06 |
| 2017-02-13 | 63.45 |
| 2017-02-10 | 59.51 |
| 2017-02-09 | 57.07 |
| 2017-02-08 | 53.45 |
| 2017-02-07 | 50.77 |
| 2017-02-06 | 52.35 |
| 2017-02-03 | 51.40 |
| 2017-02-02 | 53.13 |
| 2017-02-01 | 54.39 |
| 2017-01-27 | 54.39 |
| 2017-01-26 | 54.87 |
| 2017-01-25 | 52.66 |
| 2017-01-24 | 51.40 |
| 2017-01-23 | 49.67 |
| 2017-01-20 | 49.04 |
| 2017-01-19 | 50.46 |
| 2017-01-18 | 50.93 |
| 2017-01-17 | 49.04 |
| 2017-01-16 | 49.20 |
| 2017-01-13 | 51.24 |
| 2017-01-12 | 50.77 |
| 2017-01-11 | 49.04 |
| 2017-01-10 | 47.78 |
| 2017-01-09 | 47.62 |
| 2017-01-06 | 46.67 |
| 2017-01-05 | 47.62 |
| 2017-01-04 | 44.00 |
| 2017-01-03 | 44.31 |
| 2016-12-30 | 43.21 |
| 2016-12-29 | 41.32 |
| 2016-12-28 | 41.79 |
| 2016-12-23 | 39.74 |
| 2016-12-22 | 41.16 |
| 2016-12-21 | 42.74 |
| 2016-12-20 | 43.68 |
| 2016-12-19 | 44.94 |
| 2016-12-16 | 46.67 |
| 2016-12-15 | 46.52 |
| 2016-12-14 | 52.50 |
| 2016-12-13 | 54.39 |
| 2016-12-12 | 53.45 |
| 2016-12-09 | 54.71 |
| 2016-12-08 | 55.97 |
| 2016-12-07 | 52.98 |
| 2016-12-06 | 52.03 |
| 2016-12-05 | 51.56 |
| 2016-12-02 | 51.40 |
| 2016-12-01 | 52.82 |
| 2016-11-30 | 50.93 |
| 2016-11-29 | 51.40 |
| 2016-11-28 | 52.03 |
| 2016-11-25 | 51.09 |
| 2016-11-24 | 49.20 |
| 2016-11-23 | 47.31 |
| 2016-11-22 | 47.31 |
| 2016-11-21 | 45.73 |
| 2016-11-18 | 43.05 |
| 2016-11-17 | 42.26 |
| 2016-11-16 | 42.74 |
| 2016-11-15 | 42.89 |
| 2016-11-14 | 42.89 |
| 2016-11-11 | 44.31 |
| 2016-11-10 | 46.36 |
| 2016-11-09 | 43.52 |
| 2016-11-08 | 47.46 |
| 2016-11-07 | 46.83 |
| 2016-11-04 | 46.52 |
| 2016-11-03 | 46.52 |
| 2016-11-02 | 46.99 |
| 2016-11-01 | 50.46 |
| 2016-10-31 | 49.04 |
| 2016-10-28 | 46.83 |
| 2016-10-27 | 49.04 |
| 2016-10-26 | 50.93 |
| 2016-10-25 | 52.50 |
| 2016-10-24 | 52.82 |
| 2016-10-20 | 51.56 |
| 2016-10-19 | 49.35 |
| 2016-10-18 | 51.40 |
| 2016-10-17 | 48.88 |
| 2016-10-14 | 50.14 |
| 2016-10-13 | 49.51 |
| 2016-10-12 | 51.40 |
| 2016-10-11 | 54.71 |
| 2016-10-07 | 57.23 |
| 2016-10-06 | 57.23 |
| 2016-10-05 | 55.97 |
| 2016-10-04 | 56.29 |
| 2016-10-03 | 55.50 |
| 2016-09-30 | 53.92 |
| 2016-09-29 | 56.29 |
| 2016-09-28 | 54.39 |
| 2016-09-27 | 55.97 |
| 2016-09-26 | 53.61 |
| 2016-09-23 | 55.18 |
| 2016-09-22 | 55.97 |
| 2016-09-21 | 52.50 |
| 2016-09-20 | 52.19 |
| 2016-09-19 | 52.03 |
| 2016-09-15 | 49.35 |
| 2016-09-14 | 49.20 |
| 2016-09-13 | 50.14 |
| 2016-09-12 | 50.77 |
| 2016-09-09 | 56.13 |
| 2016-09-08 | 56.29 |
| 2016-09-07 | 56.92 |
| 2016-09-06 | 58.73 |
| 2016-09-05 | 57.39 |
| 2016-09-02 | 55.02 |
| 2016-09-01 | 52.82 |
| 2016-08-31 | 48.72 |
| 2016-08-30 | 46.99 |
| 2016-08-29 | 45.10 |
| 2016-08-26 | 48.25 |
| 2016-08-25 | 47.62 |
| 2016-08-24 | 48.41 |
| 2016-08-23 | 50.46 |
| 2016-08-22 | 51.72 |
| 2016-08-19 | 48.88 |
| 2016-08-18 | 47.46 |
| 2016-08-17 | 46.04 |
| 2016-08-16 | 46.67 |
| 2016-08-15 | 47.94 |
| 2016-08-12 | 45.41 |
| 2016-08-11 | 42.11 |
| 2016-08-10 | 37.85 |
| 2016-08-09 | 37.38 |
| 2016-08-08 | 37.85 |
| 2016-08-05 | 34.54 |
| 2016-08-04 | 32.18 |
| 2016-08-03 | 31.55 |
| 2016-08-01 | 34.54 |
| 2016-07-29 | 30.76 |
| 2016-07-28 | 32.02 |
| 2016-07-27 | 35.17 |
| 2016-07-26 | 33.44 |
| 2016-07-25 | 36.43 |
| 2016-07-22 | 33.91 |
| 2016-07-21 | 35.80 |
| 2016-07-20 | 34.86 |
| 2016-07-19 | 36.75 |
| 2016-07-18 | 36.75 |
| 2016-07-15 | 35.96 |
| 2016-07-14 | 37.38 |
| 2016-07-13 | 35.33 |
| 2016-07-12 | 35.80 |
| 2016-07-11 | 34.07 |
| 2016-07-08 | 32.18 |
| 2016-07-07 | 30.92 |
| 2016-07-06 | 29.03 |
| 2016-07-05 | 30.92 |
| 2016-07-04 | 31.94 |
| 2016-06-30 | 30.29 |
| 2016-06-29 | 28.03 |
| 2016-06-28 | 23.83 |
| 2016-06-27 | 23.98 |
| 2016-06-24 | 22.17 |
| 2016-06-23 | 24.43 |
| 2016-06-22 | 23.83 |
| 2016-06-21 | 21.12 |
| 2016-06-20 | 21.12 |
| 2016-06-17 | 17.96 |
| 2016-06-16 | 16.76 |
| 2016-06-15 | 18.42 |
| 2016-06-14 | 16.76 |
| 2016-06-13 | 18.27 |
| 2016-06-10 | 21.72 |
| 2016-06-08 | 27.28 |
| 2016-06-07 | 25.63 |
| 2016-06-06 | 20.07 |
| 2016-06-03 | 20.52 |
| 2016-06-02 | 19.17 |
| 2016-06-01 | 19.47 |
| 2016-05-31 | 19.77 |
| 2016-05-30 | 19.62 |
| 2016-05-27 | 19.62 |
| 2016-05-26 | 17.51 |
| 2016-05-25 | 17.21 |
| 2016-05-24 | 13.61 |
| 2016-05-23 | 14.21 |
| 2016-05-20 | 13.91 |
| 2016-05-19 | 13.76 |
| 2016-05-18 | 15.41 |
| 2016-05-17 | 17.81 |
| 2016-05-16 | 18.12 |
| 2016-05-13 | 20.37 |
| 2016-05-12 | 25.48 |
| 2016-05-11 | 26.83 |
| 2016-05-10 | 25.63 |
| 2016-05-09 | 23.68 |
| 2016-05-06 | 23.68 |
| 2016-05-05 | 25.03 |
| 2016-05-04 | 25.33 |
| 2016-05-03 | 26.23 |
| 2016-04-29 | 28.18 |
| 2016-04-28 | 25.48 |
| 2016-04-27 | 25.48 |
| 2016-04-26 | 25.93 |
| 2016-04-25 | 26.08 |
| 2016-04-22 | 28.33 |
| 2016-04-21 | 29.69 |
| 2016-04-20 | 27.43 |
| 2016-04-19 | 28.93 |
| 2016-04-18 | 26.68 |
| 2016-04-15 | 27.73 |
| 2016-04-14 | 27.43 |
| 2016-04-13 | 26.23 |
| 2016-04-12 | 20.22 |
| 2016-04-11 | 20.97 |
| 2016-04-08 | 20.07 |
| 2016-04-07 | 19.17 |
| 2016-04-06 | 19.62 |
| 2016-04-05 | 20.22 |
| 2016-04-01 | 21.27 |
| 2016-03-31 | 22.47 |
| 2016-03-30 | 24.73 |
| 2016-03-29 | 21.72 |
| 2016-03-24 | 20.82 |
| 2016-03-23 | 22.92 |
| 2016-03-22 | 23.98 |
| 2016-03-21 | 24.58 |
| 2016-03-18 | 23.07 |
| 2016-03-17 | 18.87 |
| 2016-03-16 | 18.12 |
| 2016-03-15 | 17.96 |
| 2016-03-14 | 19.92 |
| 2016-03-11 | 16.46 |
| 2016-03-10 | 18.12 |
| 2016-03-09 | 18.27 |
| 2016-03-08 | 20.67 |
| 2016-03-07 | 24.73 |
| 2016-03-04 | 23.37 |
| 2016-03-03 | 18.72 |
| 2016-03-02 | 17.96 |
| 2016-03-01 | 12.40 |
| 2016-02-29 | 9.40 |
| 2016-02-26 | 9.55 |
| 2016-02-25 | 6.39 |
| 2016-02-24 | 8.95 |
| 2016-02-23 | 8.35 |
| 2016-02-22 | 6.99 |
| 2016-02-19 | 5.19 |
| 2016-02-18 | 6.69 |
| 2016-02-17 | 6.54 |
| 2016-02-16 | 5.49 |
| 2016-02-15 | 3.24 |
| 2016-02-12 | -3.52 |
| 2016-02-11 | -0.07 |
| 2016-02-05 | 5.94 |
| 2016-02-04 | 4.44 |
| 2016-02-03 | 4.59 |
| 2016-02-02 | 8.20 |
| 2016-02-01 | 10.60 |
| 2016-01-29 | 12.10 |
| 2016-01-28 | 10.15 |
| 2016-01-27 | 9.10 |
| 2016-01-26 | 8.80 |
| 2016-01-25 | 11.95 |
| 2016-01-22 | 11.20 |
| 2016-01-21 | 8.20 |
| 2016-01-20 | 9.85 |
| 2016-01-19 | 13.76 |
| 2016-01-18 | 12.10 |
| 2016-01-15 | 14.81 |
| 2016-01-14 | 17.96 |
| 2016-01-13 | 19.62 |
| 2016-01-12 | 19.32 |
| 2016-01-11 | 17.21 |
| 2016-01-08 | 20.37 |
| 2016-01-07 | 20.37 |
| 2016-01-06 | 26.08 |
| 2016-01-05 | 27.88 |
| 2016-01-04 | 31.49 |
| 2015-12-31 | 37.50 |
| 2015-12-30 | 37.05 |
| 2015-12-29 | 38.40 |
| 2015-12-28 | 37.20 |
| 2015-12-24 | 39.15 |
| 2015-12-23 | 38.40 |
| 2015-12-22 | 36.30 |
| 2015-12-21 | 35.55 |
| 2015-12-18 | 34.80 |
| 2015-12-17 | 35.25 |
| 2015-12-16 | 33.14 |
| 2015-12-15 | 31.64 |
| 2015-12-14 | 30.44 |
| 2015-12-11 | 31.49 |
| 2015-12-10 | 31.64 |
| 2015-12-09 | 33.14 |
| 2015-12-08 | 34.50 |
| 2015-12-07 | 34.95 |
| 2015-12-04 | 35.55 |
| 2015-12-03 | 37.35 |
| 2015-12-02 | 40.51 |
| 2015-12-01 | 39.45 |
| 2015-11-30 | 36.90 |
| 2015-11-27 | 38.85 |
| 2015-11-26 | 41.11 |
| 2015-11-25 | 48.17 |
| 2015-11-24 | 50.65 |
| 2015-11-23 | 51.03 |
| 2015-11-20 | 51.03 |
| 2015-11-19 | 49.22 |
| 2015-11-18 | 48.62 |
| 2015-11-17 | 51.40 |
| 2015-11-16 | 48.92 |
| 2015-11-13 | 52.90 |
| 2015-11-12 | 55.53 |
| 2015-11-11 | 55.16 |
| 2015-11-10 | 57.41 |
| 2015-11-09 | 60.42 |
| 2015-11-06 | 60.04 |
| 2015-11-05 | 58.91 |
| 2015-11-04 | 59.29 |
| 2015-11-03 | 58.16 |
| 2015-11-02 | 57.04 |
| 2015-10-30 | 52.90 |
| 2015-10-29 | 48.02 |
| 2015-10-28 | 50.27 |
| 2015-10-27 | 53.65 |
| 2015-10-26 | 55.91 |
| 2015-10-23 | 55.91 |
| 2015-10-22 | 52.15 |
| 2015-10-20 | 54.78 |
| 2015-10-19 | 56.66 |
| 2015-10-16 | 55.91 |
| 2015-10-15 | 53.65 |
| 2015-10-14 | 49.52 |
| 2015-10-13 | 49.37 |
| 2015-10-12 | 51.40 |
| 2015-10-09 | 51.78 |
| 2015-10-08 | 48.47 |
| 2015-10-07 | 51.40 |
| 2015-10-06 | 44.56 |
| 2015-10-05 | 43.21 |
| 2015-10-02 | 41.41 |
| 2015-09-30 | 40.51 |
| 2015-09-29 | 34.95 |
| 2015-09-25 | 36.90 |
| 2015-09-24 | 36.45 |
| 2015-09-23 | 37.65 |
| 2015-09-22 | 38.55 |
| 2015-09-21 | 39.00 |
| 2015-09-18 | 42.46 |
| 2015-09-17 | 41.41 |
| 2015-09-16 | 39.75 |
| 2015-09-15 | 39.45 |
| 2015-09-14 | 42.01 |
| 2015-09-11 | 41.56 |
| 2015-09-10 | 42.76 |
| 2015-09-09 | 47.12 |
| 2015-09-08 | 47.42 |
| 2015-09-07 | 34.04 |
| 2015-09-04 | 34.19 |
| 2015-09-02 | 31.64 |
| 2015-09-01 | 35.40 |
| 2015-08-31 | 38.70 |
| 2015-08-28 | 37.05 |
| 2015-08-27 | 37.80 |
| 2015-08-26 | 30.14 |
| 2015-08-25 | 26.98 |
| 2015-08-24 | 28.48 |
| 2015-08-21 | 43.06 |
| 2015-08-20 | 45.92 |
| 2015-08-19 | 49.67 |
| 2015-08-18 | 49.82 |
| 2015-08-17 | 53.28 |
| 2015-08-14 | 57.41 |
| 2015-08-13 | 55.53 |
| 2015-08-12 | 57.41 |
| 2015-08-11 | 62.67 |
| 2015-08-10 | 62.67 |
| 2015-08-07 | 63.42 |
| 2015-08-06 | 60.79 |
| 2015-08-05 | 56.66 |
| 2015-08-04 | 55.91 |
| 2015-08-03 | 52.53 |
| 2015-07-31 | 50.65 |
| 2015-07-30 | 49.37 |
| 2015-07-29 | 50.65 |
| 2015-07-28 | 48.32 |
| 2015-07-27 | 51.03 |
| 2015-07-24 | 57.04 |
| 2015-07-23 | 59.67 |
| 2015-07-22 | 57.79 |
| 2015-07-21 | 59.67 |
| 2015-07-20 | 59.29 |
| 2015-07-17 | 60.42 |
| 2015-07-16 | 57.04 |
| 2015-07-15 | 58.16 |
| 2015-07-14 | 61.92 |
| 2015-07-13 | 63.05 |
| 2015-07-10 | 60.79 |
| 2015-07-09 | 55.53 |
| 2015-07-08 | 45.01 |
| 2015-07-07 | 58.16 |
| 2015-07-06 | 62.30 |
| 2015-07-03 | 64.17 |
| 2015-07-02 | 70.19 |
| 2015-06-30 | 69.81 |
| 2015-06-29 | 62.30 |
| 2015-06-26 | 66.80 |
| 2015-06-25 | 74.32 |
| 2015-06-24 | 75.82 |
| 2015-06-23 | 75.82 |
| 2015-06-22 | 67.85 |
| 2015-06-19 | 66.76 |
| 2015-06-18 | 68.94 |
| 2015-06-17 | 71.84 |
| 2015-06-16 | 68.21 |
| 2015-06-15 | 74.74 |
| 2015-06-12 | 81.62 |
| 2015-06-11 | 78.00 |
| 2015-06-10 | 77.27 |
| 2015-06-09 | 83.07 |
| 2015-06-08 | 82.35 |
| 2015-06-05 | 81.62 |
| 2015-06-04 | 85.61 |
| 2015-06-03 | 80.54 |
| 2015-06-02 | 79.09 |
| 2015-06-01 | 78.00 |
| 2015-05-29 | 71.11 |
| 2015-05-28 | 74.37 |
| 2015-05-27 | 81.26 |
| 2015-05-26 | 79.09 |
| 2015-05-22 | 71.11 |
| 2015-05-21 | 67.12 |
| 2015-05-20 | 68.94 |
| 2015-05-19 | 64.22 |
| 2015-05-18 | 62.05 |
| 2015-05-15 | 64.22 |
| 2015-05-14 | 59.51 |
| 2015-05-13 | 61.69 |
| 2015-05-12 | 65.67 |
| 2015-05-11 | 66.40 |
| 2015-05-08 | 65.67 |
| 2015-05-07 | 59.87 |
| 2015-05-06 | 59.87 |
| 2015-05-05 | 63.14 |
| 2015-05-04 | 68.94 |
| 2015-04-30 | 70.02 |
| 2015-04-29 | 73.29 |
| 2015-04-28 | 74.37 |
| 2015-04-27 | 73.29 |
| 2015-04-24 | 74.01 |
| 2015-04-23 | 71.84 |
| 2015-04-22 | 76.91 |
| 2015-04-21 | 74.37 |
| 2015-04-20 | 64.59 |
| 2015-04-17 | 70.39 |
| 2015-04-16 | 76.19 |
| 2015-04-15 | 70.02 |
| 2015-04-14 | 67.49 |
| 2015-04-13 | 78.36 |
| 2015-04-10 | 42.98 |
| 2015-04-09 | 42.98 |
| 2015-04-08 | 42.98 |
| 2015-04-02 | 42.98 |
| 2015-04-01 | 39.79 |
| 2015-03-31 | 37.32 |
| 2015-03-30 | 37.61 |
| 2015-03-27 | 33.55 |
| 2015-03-26 | 32.54 |
| 2015-03-25 | 32.68 |
| 2015-03-24 | 32.83 |
| 2015-03-23 | 36.31 |
| 2015-03-20 | 35.73 |
| 2015-03-19 | 35.87 |
| 2015-03-18 | 34.13 |
| 2015-03-17 | 32.54 |
| 2015-03-16 | 33.12 |
| 2015-03-13 | 32.39 |
| 2015-03-12 | 27.32 |
| 2015-03-11 | 23.40 |
| 2015-03-10 | 23.98 |
| 2015-03-09 | 25.72 |
| 2015-03-06 | 23.40 |
| 2015-03-05 | 22.82 |
| 2015-03-04 | 24.27 |
| 2015-03-03 | 26.59 |
| 2015-03-02 | 30.07 |
| 2015-02-27 | 28.33 |
| 2015-02-26 | 29.20 |
| 2015-02-25 | 27.75 |
| 2015-02-24 | 27.03 |
| 2015-02-23 | 28.33 |
| 2015-02-18 | 29.64 |
| 2015-02-17 | 29.78 |
| 2015-02-16 | 29.78 |
| 2015-02-13 | 31.67 |
| 2015-02-12 | 30.36 |
| 2015-02-11 | 28.48 |
| 2015-02-10 | 28.04 |
| 2015-02-09 | 27.17 |
| 2015-02-06 | 28.77 |
| 2015-02-05 | 28.62 |
| 2015-02-04 | 26.16 |
| 2015-02-03 | 26.88 |
| 2015-02-02 | 25.00 |
| 2015-01-30 | 25.87 |
| 2015-01-29 | 25.29 |
| 2015-01-28 | 28.04 |
| 2015-01-27 | 30.07 |
| 2015-01-26 | 34.42 |
| 2015-01-23 | 35.44 |
| 2015-01-22 | 32.83 |
| 2015-01-21 | 31.96 |
| 2015-01-20 | 28.62 |
| 2015-01-19 | 24.42 |
| 2015-01-16 | 31.96 |
| 2015-01-15 | 33.55 |
| 2015-01-14 | 30.36 |
| 2015-01-13 | 32.54 |
| 2015-01-12 | 34.42 |
| 2015-01-09 | 38.05 |
| 2015-01-08 | 31.38 |
| 2015-01-07 | 33.26 |
| 2015-01-06 | 36.74 |
| 2015-01-05 | 40.66 |
| 2015-01-02 | 44.28 |
| 2014-12-31 | 41.09 |
| 2014-12-30 | 38.77 |
| 2014-12-29 | 44.14 |
| 2014-12-24 | 33.70 |
| 2014-12-23 | 34.86 |
| 2014-12-22 | 35.87 |
| 2014-12-19 | 26.16 |
| 2014-12-18 | 25.29 |
| 2014-12-17 | 24.56 |
| 2014-12-16 | 19.92 |
| 2014-12-15 | 21.81 |
| 2014-12-12 | 24.13 |
| 2014-12-11 | 21.95 |
| 2014-12-10 | 22.68 |
| 2014-12-09 | 18.04 |
| 2014-12-08 | 26.88 |
| 2014-12-05 | 25.29 |
| 2014-12-04 | 23.26 |
| 2014-12-03 | 16.73 |
| 2014-12-02 | 16.44 |
| 2014-12-01 | 13.25 |
| 2014-11-28 | 16.44 |
| 2014-11-27 | 11.66 |
| 2014-11-26 | 10.79 |
| 2014-11-25 | 7.89 |
| 2014-11-24 | 8.61 |
| 2014-11-21 | 5.28 |
| 2014-11-20 | 5.28 |
| 2014-11-19 | 5.42 |
| 2014-11-18 | 5.13 |
| 2014-11-17 | 7.60 |
| 2014-11-14 | 9.05 |
| 2014-11-13 | 8.18 |
| 2014-11-12 | 7.16 |
| 2014-11-11 | 6.58 |
| 2014-11-10 | 5.57 |
| 2014-11-07 | 4.26 |
| 2014-11-06 | 3.83 |
| 2014-11-05 | 4.41 |
| 2014-11-04 | 5.28 |
| 2014-11-03 | 4.12 |
| 2014-10-31 | 4.12 |
| 2014-10-30 | 2.52 |
| 2014-10-29 | 2.23 |
| 2014-10-28 | 1.51 |
| 2014-10-27 | 0.06 |
| 2014-10-24 | 0.06 |
| 2014-10-23 | -0.09 |
| 2014-10-22 | -1.39 |
| 2014-10-21 | -3.13 |
| 2014-10-20 | -2.84 |
| 2014-10-17 | -3.28 |
| 2014-10-16 | -2.84 |
| 2014-10-15 | -2.70 |
| 2014-10-14 | -3.42 |
| 2014-10-13 | -2.99 |
| 2014-10-10 | -2.99 |
| 2014-10-09 | -1.39 |
| 2014-10-08 | -2.41 |
| 2014-10-07 | -0.96 |
| 2014-10-06 | -1.68 |
| 2014-10-03 | -2.41 |
| 2014-09-30 | -3.71 |
| 2014-09-29 | -2.70 |
| 2014-09-26 | -0.81 |
| 2014-09-25 | 0.49 |
| 2014-09-24 | 2.09 |
| 2014-09-23 | 1.51 |
| 2014-09-22 | 1.94 |
| 2014-09-19 | 2.96 |
| 2014-09-18 | 3.10 |
| 2014-09-17 | 3.39 |
| 2014-09-16 | 2.52 |
| 2014-09-15 | 3.54 |
| 2014-09-12 | 4.99 |
| 2014-09-11 | 5.57 |
| 2014-09-10 | 5.71 |
| 2014-09-08 | 8.76 |
| 2014-09-05 | 8.47 |
| 2014-09-04 | 9.19 |
| 2014-09-03 | 9.05 |
| 2014-09-02 | 6.58 |
| 2014-09-01 | 7.74 |
| 2014-08-29 | 7.45 |
| 2014-08-28 | 7.45 |
| 2014-08-27 | 8.47 |
| 2014-08-26 | 10.06 |
| 2014-08-25 | 10.35 |
| 2014-08-22 | 10.06 |
| 2014-08-21 | 9.19 |
| 2014-08-20 | 11.66 |
| 2014-08-19 | 11.51 |
| 2014-08-18 | 11.66 |
| 2014-08-15 | 12.82 |
| 2014-08-14 | 12.96 |
| 2014-08-13 | 13.69 |
| 2014-08-12 | 11.66 |
| 2014-08-11 | 11.66 |
| 2014-08-08 | 9.77 |
| 2014-08-07 | 10.79 |
| 2014-08-06 | 12.82 |
| 2014-08-05 | 13.40 |
| 2014-08-04 | 13.69 |
| 2014-08-01 | 12.67 |
| 2014-07-31 | 14.70 |
| 2014-07-30 | 13.69 |
| 2014-07-29 | 13.40 |
| 2014-07-28 | 14.12 |
| 2014-07-25 | 12.67 |
| 2014-07-24 | 11.51 |
| 2014-07-23 | 9.77 |
| 2014-07-22 | 8.76 |
| 2014-07-21 | 6.00 |
| 2014-07-18 | 7.16 |
| 2014-07-17 | 7.74 |
| 2014-07-16 | 7.02 |
| 2014-07-15 | 7.16 |
| 2014-07-14 | 7.02 |
| 2014-07-11 | 7.02 |
| 2014-07-10 | 6.87 |
| 2014-07-09 | 6.29 |
| 2014-07-08 | 7.74 |
| 2014-07-07 | 7.60 |
| 2014-07-04 | 7.60 |
| 2014-07-03 | 8.32 |
| 2014-07-02 | 7.30 |
| 2014-06-30 | 5.23 |
| 2014-06-27 | 4.96 |
| 2014-06-26 | 5.51 |
| 2014-06-25 | 5.37 |
| 2014-06-24 | 5.37 |
| 2014-06-23 | 3.44 |
| 2014-06-20 | 3.99 |
| 2014-06-19 | 4.13 |
| 2014-06-18 | 4.41 |
| 2014-06-17 | 4.82 |
| 2014-06-16 | 5.23 |
| 2014-06-13 | 3.58 |
| 2014-06-12 | 2.89 |
| 2014-06-11 | 2.48 |
| 2014-06-10 | 2.62 |
| 2014-06-09 | 1.52 |
| 2014-06-06 | 1.10 |
| 2014-06-05 | 1.10 |
| 2014-06-04 | 0.96 |
| 2014-06-03 | 0.55 |
| 2014-05-30 | -1.65 |
| 2014-05-29 | -2.34 |
| 2014-05-28 | -3.44 |
| 2014-05-27 | -5.10 |
| 2014-05-26 | -3.44 |
| 2014-05-23 | -3.86 |
| 2014-05-22 | -4.13 |
| 2014-05-21 | -5.79 |
| 2014-05-20 | -6.75 |
| 2014-05-19 | -5.92 |
| 2014-05-16 | -5.23 |
| 2014-05-15 | -5.51 |
| 2014-05-14 | -4.41 |
| 2014-05-13 | -6.75 |
| 2014-05-12 | -7.02 |
| 2014-05-09 | -7.85 |
| 2014-05-08 | -6.89 |
| 2014-05-07 | -7.30 |
| 2014-05-05 | -7.30 |
| 2014-05-02 | -6.20 |
| 2014-04-30 | -4.68 |
| 2014-04-29 | -4.55 |
| 2014-04-28 | -4.68 |
| 2014-04-25 | -5.65 |
| 2014-04-24 | -4.13 |
| 2014-04-23 | -5.65 |
| 2014-04-22 | -4.41 |
| 2014-04-17 | -3.44 |
| 2014-04-16 | -4.82 |
| 2014-04-15 | -4.41 |
| 2014-04-14 | -1.79 |
| 2014-04-11 | -1.93 |
| 2014-04-10 | -0.55 |
| 2014-04-09 | 1.52 |
| 2014-04-08 | 0.96 |
| 2014-04-07 | -3.17 |
| 2014-04-04 | -3.72 |
| 2014-04-03 | -4.68 |
| 2014-04-02 | -6.06 |
| 2014-04-01 | -4.27 |
| 2014-03-31 | -3.17 |
| 2014-03-28 | -4.68 |
| 2014-03-27 | -5.92 |
| 2014-03-26 | -7.71 |
| 2014-03-25 | -9.92 |
| 2014-03-24 | -10.61 |
| 2014-03-21 | -13.22 |
| 2014-03-20 | -15.84 |
| 2014-03-19 | -15.01 |
| 2014-03-18 | -13.91 |
| 2014-03-17 | -13.77 |
| 2014-03-14 | -13.91 |
| 2014-03-13 | -13.09 |
| 2014-03-12 | -12.81 |
| 2014-03-11 | -11.29 |
| 2014-03-10 | -11.29 |
| 2014-03-07 | -10.06 |
| 2014-03-06 | -9.92 |
| 2014-03-05 | -9.37 |
| 2014-03-04 | -8.13 |
| 2014-03-03 | -7.85 |
| 2014-02-28 | -6.20 |
| 2014-02-27 | -4.96 |
| 2014-02-26 | -6.75 |
| 2014-02-25 | -5.10 |
| 2014-02-24 | -3.99 |
| 2014-02-21 | -2.75 |
| 2014-02-20 | -0.83 |
| 2014-02-19 | 1.38 |
| 2014-02-18 | 0.69 |
| 2014-02-17 | 1.52 |
| 2014-02-14 | -0.96 |
| 2014-02-13 | -1.93 |
| 2014-02-12 | -1.10 |
| 2014-02-11 | -3.44 |
| 2014-02-10 | -6.89 |
| 2014-02-07 | -6.20 |
| 2014-02-06 | -7.99 |
| 2014-02-05 | -8.40 |
| 2014-02-04 | -8.13 |
| 2014-01-30 | -5.51 |
| 2014-01-29 | -3.86 |
| 2014-01-28 | -6.20 |
| 2014-01-27 | -6.75 |
| 2014-01-24 | -5.37 |
| 2014-01-23 | -3.03 |
| 2014-01-22 | 1.10 |
| 2014-01-21 | -0.55 |
| 2014-01-20 | -2.07 |
| 2014-01-17 | -0.14 |
| 2014-01-16 | 1.38 |
| 2014-01-15 | 2.34 |
| 2014-01-14 | 2.34 |
| 2014-01-13 | 3.03 |
| 2014-01-10 | 3.17 |
| 2014-01-09 | 3.99 |
| 2014-01-08 | 5.23 |
| 2014-01-07 | 5.10 |
| 2014-01-06 | 6.47 |
| 2014-01-03 | 8.40 |
| 2014-01-02 | 11.98 |
| 2013-12-31 | 13.77 |
| 2013-12-30 | 12.12 |
| 2013-12-27 | 12.81 |
| 2013-12-24 | 12.40 |
| 2013-12-23 | 10.61 |
| 2013-12-20 | 11.43 |
| 2013-12-19 | 14.60 |
| 2013-12-18 | 13.22 |
| 2013-12-17 | 7.30 |
| 2013-12-16 | 6.20 |
| 2013-12-13 | 6.47 |
| 2013-12-12 | 7.30 |
| 2013-12-11 | 9.23 |
| 2013-12-10 | 10.74 |
| 2013-12-09 | 11.57 |
| 2013-12-06 | 11.98 |
| 2013-12-05 | 12.12 |
| 2013-12-04 | 12.40 |
| 2013-12-03 | 13.77 |
| 2013-12-02 | 15.43 |
| 2013-11-29 | 13.77 |
| 2013-11-28 | 13.22 |
| 2013-11-27 | 13.91 |
| 2013-11-26 | 11.57 |
| 2013-11-25 | 12.95 |
| 2013-11-22 | 14.33 |
| 2013-11-21 | 12.67 |
| 2013-11-20 | 16.80 |
| 2013-11-19 | 17.63 |
| 2013-11-18 | 15.43 |
| 2013-11-15 | 5.51 |
| 2013-11-14 | 1.93 |
| 2013-11-13 | 0.83 |
| 2013-11-12 | 4.68 |
| 2013-11-11 | 4.27 |
| 2013-11-08 | 1.24 |
| 2013-11-07 | 1.79 |
| 2013-11-06 | 3.17 |
| 2013-11-05 | 4.27 |
| 2013-11-04 | 5.79 |
| 2013-11-01 | 5.79 |
| 2013-10-31 | 6.06 |
| 2013-10-30 | 6.06 |
| 2013-10-29 | 1.38 |
| 2013-10-28 | -0.41 |
| 2013-10-25 | -0.55 |
| 2013-10-24 | 0.83 |
| 2013-10-23 | 2.89 |
| 2013-10-22 | 4.68 |
| 2013-10-21 | 5.79 |
| 2013-10-18 | 5.79 |
| 2013-10-17 | 4.13 |
| 2013-10-16 | 4.96 |
| 2013-10-15 | 5.23 |
| 2013-10-11 | 3.17 |
| 2013-10-10 | 1.65 |
| 2013-10-09 | 0.69 |
| 2013-10-08 | 0.83 |
| 2013-10-07 | -0.28 |
| 2013-10-04 | 0.69 |
| 2013-10-03 | 0.55 |
| 2013-10-02 | -2.48 |
| 2013-09-30 | -2.89 |
| 2013-09-27 | -0.69 |
| 2013-09-26 | 0.96 |
| 2013-09-25 | 1.65 |
| 2013-09-24 | 1.93 |
| 2013-09-23 | 3.72 |
| 2013-09-19 | 4.68 |
| 2013-09-18 | 2.48 |
| 2013-09-17 | 1.93 |
| 2013-09-16 | 0.00 |
| 2013-09-13 | -0.14 |
| 2013-09-12 | 1.24 |
| 2013-09-11 | 2.07 |
| 2013-09-10 | 3.44 |
| 2013-09-09 | 1.52 |
| 2013-09-06 | -0.96 |
| 2013-09-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy