Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00868 | 2005-02-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0868 % |
|---|---|
| 2025-08-26 | 172.59 |
| 2025-08-25 | 171.97 |
| 2025-08-22 | 165.72 |
| 2025-08-21 | 166.97 |
| 2025-08-20 | 165.41 |
| 2025-08-19 | 165.72 |
| 2025-08-18 | 174.47 |
| 2025-08-15 | 174.47 |
| 2025-08-14 | 166.04 |
| 2025-08-13 | 167.75 |
| 2025-08-12 | 165.60 |
| 2025-08-11 | 161.60 |
| 2025-08-08 | 156.98 |
| 2025-08-07 | 154.83 |
| 2025-08-06 | 148.36 |
| 2025-08-05 | 144.06 |
| 2025-08-04 | 140.67 |
| 2025-08-01 | 150.21 |
| 2025-07-31 | 149.29 |
| 2025-07-30 | 162.83 |
| 2025-07-29 | 160.67 |
| 2025-07-28 | 159.44 |
| 2025-07-25 | 171.75 |
| 2025-07-24 | 173.60 |
| 2025-07-23 | 164.06 |
| 2025-07-22 | 169.29 |
| 2025-07-21 | 151.13 |
| 2025-07-18 | 151.75 |
| 2025-07-17 | 151.13 |
| 2025-07-16 | 156.06 |
| 2025-07-15 | 152.37 |
| 2025-07-14 | 164.06 |
| 2025-07-11 | 161.91 |
| 2025-07-10 | 161.29 |
| 2025-07-09 | 151.44 |
| 2025-07-08 | 158.83 |
| 2025-07-07 | 150.21 |
| 2025-07-04 | 156.37 |
| 2025-07-03 | 154.83 |
| 2025-07-02 | 154.21 |
| 2025-06-30 | 132.05 |
| 2025-06-27 | 134.21 |
| 2025-06-26 | 130.82 |
| 2025-06-25 | 128.36 |
| 2025-06-24 | 124.97 |
| 2025-06-23 | 118.51 |
| 2025-06-20 | 117.28 |
| 2025-06-19 | 125.90 |
| 2025-06-18 | 136.98 |
| 2025-06-17 | 141.90 |
| 2025-06-16 | 140.98 |
| 2025-06-13 | 137.90 |
| 2025-06-12 | 144.67 |
| 2025-06-11 | 145.90 |
| 2025-06-10 | 142.21 |
| 2025-06-09 | 142.52 |
| 2025-06-06 | 140.98 |
| 2025-06-05 | 139.44 |
| 2025-06-04 | 136.67 |
| 2025-06-03 | 132.05 |
| 2025-06-02 | 127.13 |
| 2025-05-30 | 127.13 |
| 2025-05-29 | 128.65 |
| 2025-05-28 | 128.04 |
| 2025-05-27 | 130.17 |
| 2025-05-26 | 131.38 |
| 2025-05-23 | 125.91 |
| 2025-05-22 | 126.52 |
| 2025-05-21 | 132.59 |
| 2025-05-20 | 129.86 |
| 2025-05-19 | 127.43 |
| 2025-05-16 | 132.29 |
| 2025-05-15 | 132.90 |
| 2025-05-14 | 131.68 |
| 2025-05-13 | 131.68 |
| 2025-05-12 | 132.59 |
| 2025-05-09 | 126.83 |
| 2025-05-08 | 126.83 |
| 2025-05-07 | 126.52 |
| 2025-05-06 | 125.91 |
| 2025-05-02 | 124.40 |
| 2025-04-30 | 120.75 |
| 2025-04-29 | 116.50 |
| 2025-04-28 | 115.29 |
| 2025-04-25 | 116.80 |
| 2025-04-24 | 114.68 |
| 2025-04-23 | 115.59 |
| 2025-04-22 | 110.43 |
| 2025-04-17 | 109.21 |
| 2025-04-16 | 104.96 |
| 2025-04-15 | 113.16 |
| 2025-04-14 | 115.29 |
| 2025-04-11 | 110.43 |
| 2025-04-10 | 115.29 |
| 2025-04-09 | 107.70 |
| 2025-04-08 | 102.23 |
| 2025-04-07 | 111.64 |
| 2025-04-03 | 134.72 |
| 2025-04-02 | 136.85 |
| 2025-04-01 | 132.29 |
| 2025-03-31 | 132.90 |
| 2025-03-28 | 135.33 |
| 2025-03-27 | 144.13 |
| 2025-03-26 | 142.31 |
| 2025-03-25 | 142.01 |
| 2025-03-24 | 138.06 |
| 2025-03-21 | 140.19 |
| 2025-03-20 | 151.12 |
| 2025-03-19 | 150.21 |
| 2025-03-18 | 151.72 |
| 2025-03-17 | 141.40 |
| 2025-03-14 | 135.63 |
| 2025-03-13 | 129.86 |
| 2025-03-12 | 128.04 |
| 2025-03-11 | 131.99 |
| 2025-03-10 | 131.99 |
| 2025-03-07 | 139.88 |
| 2025-03-06 | 138.06 |
| 2025-03-05 | 128.04 |
| 2025-03-04 | 123.48 |
| 2025-03-03 | 128.04 |
| 2025-02-28 | 125.31 |
| 2025-02-27 | 137.45 |
| 2025-02-26 | 135.02 |
| 2025-02-25 | 130.17 |
| 2025-02-24 | 128.95 |
| 2025-02-21 | 128.04 |
| 2025-02-20 | 125.91 |
| 2025-02-19 | 131.08 |
| 2025-02-18 | 128.34 |
| 2025-02-17 | 125.61 |
| 2025-02-14 | 121.36 |
| 2025-02-13 | 115.89 |
| 2025-02-12 | 122.27 |
| 2025-02-11 | 117.72 |
| 2025-02-10 | 125.91 |
| 2025-02-07 | 125.61 |
| 2025-02-06 | 118.32 |
| 2025-02-05 | 116.80 |
| 2025-02-04 | 118.32 |
| 2025-02-03 | 115.89 |
| 2025-01-28 | 118.32 |
| 2025-01-27 | 119.84 |
| 2025-01-24 | 118.63 |
| 2025-01-23 | 116.80 |
| 2025-01-22 | 118.93 |
| 2025-01-21 | 123.48 |
| 2025-01-20 | 123.48 |
| 2025-01-17 | 117.72 |
| 2025-01-16 | 113.16 |
| 2025-01-15 | 110.73 |
| 2025-01-14 | 109.52 |
| 2025-01-13 | 107.39 |
| 2025-01-10 | 110.12 |
| 2025-01-09 | 111.95 |
| 2025-01-08 | 114.07 |
| 2025-01-07 | 121.36 |
| 2025-01-06 | 120.75 |
| 2025-01-03 | 120.14 |
| 2025-01-02 | 127.43 |
| 2024-12-31 | 139.58 |
| 2024-12-30 | 142.31 |
| 2024-12-27 | 142.31 |
| 2024-12-24 | 138.06 |
| 2024-12-23 | 135.02 |
| 2024-12-20 | 135.02 |
| 2024-12-19 | 135.33 |
| 2024-12-18 | 136.24 |
| 2024-12-17 | 133.20 |
| 2024-12-16 | 134.11 |
| 2024-12-13 | 140.49 |
| 2024-12-12 | 147.17 |
| 2024-12-11 | 144.13 |
| 2024-12-10 | 144.74 |
| 2024-12-09 | 146.87 |
| 2024-12-06 | 142.92 |
| 2024-12-05 | 146.26 |
| 2024-12-04 | 150.51 |
| 2024-12-03 | 152.03 |
| 2024-12-02 | 149.29 |
| 2024-11-29 | 146.26 |
| 2024-11-28 | 142.92 |
| 2024-11-27 | 147.17 |
| 2024-11-26 | 141.40 |
| 2024-11-25 | 143.22 |
| 2024-11-22 | 145.35 |
| 2024-11-21 | 152.94 |
| 2024-11-20 | 159.62 |
| 2024-11-19 | 154.46 |
| 2024-11-18 | 153.85 |
| 2024-11-15 | 154.46 |
| 2024-11-14 | 153.85 |
| 2024-11-13 | 161.74 |
| 2024-11-12 | 161.14 |
| 2024-11-11 | 170.25 |
| 2024-11-08 | 171.16 |
| 2024-11-07 | 175.41 |
| 2024-11-06 | 168.73 |
| 2024-11-05 | 174.50 |
| 2024-11-04 | 169.94 |
| 2024-11-01 | 166.30 |
| 2024-10-31 | 167.82 |
| 2024-10-30 | 166.00 |
| 2024-10-29 | 169.03 |
| 2024-10-28 | 174.19 |
| 2024-10-25 | 169.03 |
| 2024-10-24 | 154.15 |
| 2024-10-23 | 159.62 |
| 2024-10-22 | 155.98 |
| 2024-10-21 | 152.03 |
| 2024-10-18 | 152.33 |
| 2024-10-17 | 142.01 |
| 2024-10-16 | 155.67 |
| 2024-10-15 | 152.94 |
| 2024-10-14 | 166.60 |
| 2024-10-10 | 172.37 |
| 2024-10-09 | 170.85 |
| 2024-10-08 | 185.43 |
| 2024-10-07 | 247.98 |
| 2024-10-04 | 229.76 |
| 2024-10-03 | 193.32 |
| 2024-10-02 | 210.94 |
| 2024-09-30 | 181.18 |
| 2024-09-27 | 165.39 |
| 2024-09-26 | 137.15 |
| 2024-09-25 | 125.00 |
| 2024-09-24 | 126.83 |
| 2024-09-23 | 113.16 |
| 2024-09-20 | 113.16 |
| 2024-09-19 | 109.82 |
| 2024-09-17 | 105.87 |
| 2024-09-16 | 103.75 |
| 2024-09-13 | 104.05 |
| 2024-09-12 | 101.32 |
| 2024-09-11 | 99.80 |
| 2024-09-10 | 100.41 |
| 2024-09-09 | 104.05 |
| 2024-09-05 | 111.64 |
| 2024-09-04 | 113.77 |
| 2024-09-03 | 114.38 |
| 2024-09-02 | 110.43 |
| 2024-08-30 | 114.38 |
| 2024-08-29 | 110.12 |
| 2024-08-28 | 108.30 |
| 2024-08-27 | 108.00 |
| 2024-08-26 | 105.87 |
| 2024-08-23 | 103.75 |
| 2024-08-22 | 103.75 |
| 2024-08-21 | 106.18 |
| 2024-08-20 | 105.57 |
| 2024-08-19 | 108.30 |
| 2024-08-16 | 110.12 |
| 2024-08-15 | 110.43 |
| 2024-08-14 | 114.68 |
| 2024-08-13 | 117.72 |
| 2024-08-12 | 119.84 |
| 2024-08-09 | 120.13 |
| 2024-08-08 | 123.63 |
| 2024-08-07 | 126.25 |
| 2024-08-06 | 124.21 |
| 2024-08-05 | 127.70 |
| 2024-08-02 | 129.74 |
| 2024-08-01 | 137.02 |
| 2024-07-31 | 140.81 |
| 2024-07-30 | 129.16 |
| 2024-07-29 | 135.27 |
| 2024-07-26 | 140.51 |
| 2024-07-25 | 138.19 |
| 2024-07-24 | 144.01 |
| 2024-07-23 | 144.59 |
| 2024-07-22 | 146.34 |
| 2024-07-19 | 144.59 |
| 2024-07-18 | 154.78 |
| 2024-07-17 | 151.87 |
| 2024-07-16 | 145.17 |
| 2024-07-15 | 151.58 |
| 2024-07-12 | 154.49 |
| 2024-07-11 | 153.33 |
| 2024-07-10 | 144.01 |
| 2024-07-09 | 141.10 |
| 2024-07-08 | 140.81 |
| 2024-07-05 | 145.46 |
| 2024-07-04 | 147.79 |
| 2024-07-03 | 149.54 |
| 2024-07-02 | 144.30 |
| 2024-06-28 | 149.25 |
| 2024-06-27 | 148.38 |
| 2024-06-26 | 164.97 |
| 2024-06-25 | 159.44 |
| 2024-06-24 | 154.78 |
| 2024-06-21 | 157.11 |
| 2024-06-20 | 162.06 |
| 2024-06-19 | 161.19 |
| 2024-06-18 | 152.16 |
| 2024-06-17 | 152.74 |
| 2024-06-14 | 151.87 |
| 2024-06-13 | 155.37 |
| 2024-06-12 | 149.54 |
| 2024-06-11 | 152.74 |
| 2024-06-07 | 168.47 |
| 2024-06-06 | 183.90 |
| 2024-06-05 | 177.49 |
| 2024-06-04 | 172.84 |
| 2024-06-03 | 175.75 |
| 2024-05-31 | 170.98 |
| 2024-05-30 | 175.75 |
| 2024-05-29 | 174.07 |
| 2024-05-28 | 172.10 |
| 2024-05-27 | 170.98 |
| 2024-05-24 | 165.38 |
| 2024-05-23 | 170.14 |
| 2024-05-22 | 180.79 |
| 2024-05-21 | 176.03 |
| 2024-05-20 | 186.40 |
| 2024-05-17 | 181.91 |
| 2024-05-16 | 171.54 |
| 2024-05-14 | 161.46 |
| 2024-05-13 | 189.20 |
| 2024-05-10 | 182.47 |
| 2024-05-09 | 181.35 |
| 2024-05-08 | 172.38 |
| 2024-05-07 | 180.23 |
| 2024-05-06 | 177.15 |
| 2024-05-03 | 148.29 |
| 2024-05-02 | 142.96 |
| 2024-04-30 | 135.95 |
| 2024-04-29 | 144.36 |
| 2024-04-26 | 135.39 |
| 2024-04-25 | 129.79 |
| 2024-04-24 | 127.83 |
| 2024-04-23 | 120.82 |
| 2024-04-22 | 120.26 |
| 2024-04-19 | 119.14 |
| 2024-04-18 | 120.82 |
| 2024-04-17 | 130.91 |
| 2024-04-16 | 125.03 |
| 2024-04-15 | 130.91 |
| 2024-04-12 | 138.48 |
| 2024-04-11 | 146.88 |
| 2024-04-10 | 150.25 |
| 2024-04-09 | 150.53 |
| 2024-04-08 | 140.44 |
| 2024-04-05 | 141.84 |
| 2024-04-03 | 140.72 |
| 2024-04-02 | 131.47 |
| 2024-03-28 | 132.31 |
| 2024-03-27 | 124.75 |
| 2024-03-26 | 129.23 |
| 2024-03-25 | 131.75 |
| 2024-03-22 | 134.55 |
| 2024-03-21 | 146.88 |
| 2024-03-20 | 145.20 |
| 2024-03-19 | 145.20 |
| 2024-03-18 | 151.09 |
| 2024-03-15 | 156.69 |
| 2024-03-14 | 158.37 |
| 2024-03-13 | 162.30 |
| 2024-03-12 | 169.02 |
| 2024-03-11 | 165.66 |
| 2024-03-08 | 153.61 |
| 2024-03-07 | 142.12 |
| 2024-03-06 | 140.72 |
| 2024-03-05 | 126.43 |
| 2024-03-04 | 125.87 |
| 2024-03-01 | 125.31 |
| 2024-02-29 | 124.19 |
| 2024-02-28 | 113.82 |
| 2024-02-27 | 113.54 |
| 2024-02-26 | 107.09 |
| 2024-02-23 | 106.25 |
| 2024-02-22 | 112.14 |
| 2024-02-21 | 102.61 |
| 2024-02-20 | 98.40 |
| 2024-02-19 | 92.80 |
| 2024-02-16 | 100.65 |
| 2024-02-15 | 88.32 |
| 2024-02-14 | 85.51 |
| 2024-02-09 | 80.19 |
| 2024-02-08 | 86.63 |
| 2024-02-07 | 83.83 |
| 2024-02-06 | 81.87 |
| 2024-02-05 | 73.18 |
| 2024-02-02 | 76.83 |
| 2024-02-01 | 77.95 |
| 2024-01-31 | 80.75 |
| 2024-01-30 | 83.55 |
| 2024-01-29 | 90.84 |
| 2024-01-26 | 91.12 |
| 2024-01-25 | 100.93 |
| 2024-01-24 | 104.57 |
| 2024-01-23 | 97.56 |
| 2024-01-22 | 91.96 |
| 2024-01-19 | 97.28 |
| 2024-01-18 | 105.13 |
| 2024-01-17 | 99.52 |
| 2024-01-16 | 107.65 |
| 2024-01-15 | 112.42 |
| 2024-01-12 | 113.82 |
| 2024-01-11 | 116.62 |
| 2024-01-10 | 117.18 |
| 2024-01-09 | 117.18 |
| 2024-01-08 | 122.22 |
| 2024-01-05 | 140.44 |
| 2024-01-04 | 139.04 |
| 2024-01-03 | 139.60 |
| 2024-01-02 | 135.95 |
| 2023-12-29 | 145.48 |
| 2023-12-28 | 144.92 |
| 2023-12-27 | 135.11 |
| 2023-12-22 | 134.55 |
| 2023-12-21 | 133.71 |
| 2023-12-20 | 131.47 |
| 2023-12-19 | 131.47 |
| 2023-12-18 | 131.19 |
| 2023-12-15 | 133.15 |
| 2023-12-14 | 131.19 |
| 2023-12-13 | 128.67 |
| 2023-12-12 | 142.40 |
| 2023-12-11 | 139.32 |
| 2023-12-08 | 137.92 |
| 2023-12-07 | 138.48 |
| 2023-12-06 | 142.12 |
| 2023-12-05 | 136.80 |
| 2023-12-04 | 141.56 |
| 2023-12-01 | 142.40 |
| 2023-11-30 | 151.93 |
| 2023-11-29 | 149.13 |
| 2023-11-28 | 160.34 |
| 2023-11-27 | 160.05 |
| 2023-11-24 | 163.98 |
| 2023-11-23 | 170.14 |
| 2023-11-22 | 161.74 |
| 2023-11-21 | 165.10 |
| 2023-11-20 | 167.62 |
| 2023-11-17 | 163.14 |
| 2023-11-16 | 165.10 |
| 2023-11-15 | 167.06 |
| 2023-11-14 | 152.49 |
| 2023-11-13 | 155.57 |
| 2023-11-10 | 150.25 |
| 2023-11-09 | 154.45 |
| 2023-11-08 | 153.89 |
| 2023-11-07 | 155.01 |
| 2023-11-06 | 165.66 |
| 2023-11-03 | 160.05 |
| 2023-11-02 | 150.53 |
| 2023-11-01 | 148.57 |
| 2023-10-31 | 151.93 |
| 2023-10-30 | 158.65 |
| 2023-10-27 | 156.13 |
| 2023-10-26 | 149.13 |
| 2023-10-25 | 151.93 |
| 2023-10-24 | 156.97 |
| 2023-10-20 | 159.49 |
| 2023-10-19 | 160.62 |
| 2023-10-18 | 166.78 |
| 2023-10-17 | 169.86 |
| 2023-10-16 | 173.51 |
| 2023-10-13 | 176.59 |
| 2023-10-12 | 192.56 |
| 2023-10-11 | 170.42 |
| 2023-10-10 | 161.74 |
| 2023-10-09 | 166.22 |
| 2023-10-06 | 172.38 |
| 2023-10-05 | 170.42 |
| 2023-10-04 | 170.98 |
| 2023-10-03 | 172.38 |
| 2023-09-29 | 184.15 |
| 2023-09-28 | 179.39 |
| 2023-09-27 | 175.19 |
| 2023-09-26 | 177.15 |
| 2023-09-25 | 195.36 |
| 2023-09-22 | 203.21 |
| 2023-09-21 | 200.97 |
| 2023-09-20 | 203.21 |
| 2023-09-19 | 207.69 |
| 2023-09-18 | 210.50 |
| 2023-09-15 | 217.22 |
| 2023-09-14 | 212.18 |
| 2023-09-13 | 208.25 |
| 2023-09-12 | 208.82 |
| 2023-09-11 | 216.66 |
| 2023-09-07 | 221.71 |
| 2023-09-06 | 232.35 |
| 2023-09-05 | 232.91 |
| 2023-09-04 | 241.88 |
| 2023-08-31 | 224.51 |
| 2023-08-30 | 222.27 |
| 2023-08-29 | 220.58 |
| 2023-08-28 | 206.57 |
| 2023-08-25 | 208.25 |
| 2023-08-24 | 204.33 |
| 2023-08-23 | 204.33 |
| 2023-08-22 | 209.38 |
| 2023-08-21 | 205.45 |
| 2023-08-18 | 216.10 |
| 2023-08-17 | 217.22 |
| 2023-08-16 | 217.78 |
| 2023-08-15 | 219.46 |
| 2023-08-14 | 217.22 |
| 2023-08-11 | 221.15 |
| 2023-08-10 | 232.35 |
| 2023-08-09 | 235.65 |
| 2023-08-08 | 230.71 |
| 2023-08-07 | 244.97 |
| 2023-08-04 | 244.97 |
| 2023-08-03 | 243.32 |
| 2023-08-02 | 236.19 |
| 2023-08-01 | 235.65 |
| 2023-07-31 | 253.20 |
| 2023-07-28 | 246.07 |
| 2023-07-27 | 237.29 |
| 2023-07-26 | 227.97 |
| 2023-07-25 | 220.29 |
| 2023-07-24 | 208.22 |
| 2023-07-21 | 223.03 |
| 2023-07-20 | 217.55 |
| 2023-07-19 | 214.26 |
| 2023-07-18 | 218.10 |
| 2023-07-14 | 230.16 |
| 2023-07-13 | 225.77 |
| 2023-07-12 | 231.26 |
| 2023-07-11 | 230.71 |
| 2023-07-10 | 224.13 |
| 2023-07-07 | 223.03 |
| 2023-07-06 | 229.61 |
| 2023-07-05 | 241.13 |
| 2023-07-04 | 243.87 |
| 2023-07-03 | 246.07 |
| 2023-06-30 | 234.55 |
| 2023-06-29 | 237.29 |
| 2023-06-28 | 240.58 |
| 2023-06-27 | 237.29 |
| 2023-06-26 | 220.29 |
| 2023-06-23 | 218.10 |
| 2023-06-21 | 227.42 |
| 2023-06-20 | 232.35 |
| 2023-06-19 | 242.23 |
| 2023-06-16 | 251.00 |
| 2023-06-15 | 251.55 |
| 2023-06-14 | 240.03 |
| 2023-06-13 | 235.65 |
| 2023-06-12 | 235.10 |
| 2023-06-09 | 237.84 |
| 2023-06-08 | 235.10 |
| 2023-06-07 | 232.35 |
| 2023-06-06 | 231.81 |
| 2023-06-05 | 225.77 |
| 2023-06-02 | 232.77 |
| 2023-06-01 | 208.54 |
| 2023-05-31 | 211.77 |
| 2023-05-30 | 216.62 |
| 2023-05-29 | 215.00 |
| 2023-05-25 | 211.77 |
| 2023-05-24 | 216.62 |
| 2023-05-23 | 217.16 |
| 2023-05-22 | 226.31 |
| 2023-05-19 | 232.77 |
| 2023-05-18 | 238.16 |
| 2023-05-17 | 239.23 |
| 2023-05-16 | 259.16 |
| 2023-05-15 | 258.62 |
| 2023-05-12 | 253.24 |
| 2023-05-11 | 260.24 |
| 2023-05-10 | 269.39 |
| 2023-05-09 | 263.47 |
| 2023-05-08 | 274.77 |
| 2023-05-05 | 274.24 |
| 2023-05-04 | 281.77 |
| 2023-05-03 | 274.77 |
| 2023-05-02 | 281.24 |
| 2023-04-28 | 285.00 |
| 2023-04-27 | 295.24 |
| 2023-04-26 | 285.00 |
| 2023-04-25 | 278.54 |
| 2023-04-24 | 295.77 |
| 2023-04-21 | 299.00 |
| 2023-04-20 | 301.16 |
| 2023-04-19 | 295.24 |
| 2023-04-18 | 302.24 |
| 2023-04-17 | 301.16 |
| 2023-04-14 | 293.08 |
| 2023-04-13 | 278.54 |
| 2023-04-12 | 283.93 |
| 2023-04-11 | 278.54 |
| 2023-04-06 | 258.62 |
| 2023-04-04 | 263.47 |
| 2023-04-03 | 275.85 |
| 2023-03-31 | 278.54 |
| 2023-03-30 | 276.39 |
| 2023-03-29 | 268.31 |
| 2023-03-28 | 270.47 |
| 2023-03-27 | 265.08 |
| 2023-03-24 | 269.39 |
| 2023-03-23 | 279.62 |
| 2023-03-22 | 269.39 |
| 2023-03-21 | 269.93 |
| 2023-03-20 | 264.54 |
| 2023-03-17 | 274.24 |
| 2023-03-16 | 268.31 |
| 2023-03-15 | 279.08 |
| 2023-03-14 | 267.77 |
| 2023-03-13 | 286.62 |
| 2023-03-10 | 274.77 |
| 2023-03-09 | 285.54 |
| 2023-03-08 | 298.47 |
| 2023-03-07 | 320.01 |
| 2023-03-06 | 326.47 |
| 2023-03-03 | 338.31 |
| 2023-03-02 | 322.16 |
| 2023-03-01 | 304.39 |
| 2023-02-28 | 294.70 |
| 2023-02-27 | 312.47 |
| 2023-02-24 | 314.08 |
| 2023-02-23 | 324.85 |
| 2023-02-22 | 343.70 |
| 2023-02-21 | 356.62 |
| 2023-02-20 | 349.62 |
| 2023-02-17 | 320.01 |
| 2023-02-16 | 311.93 |
| 2023-02-15 | 313.54 |
| 2023-02-14 | 329.16 |
| 2023-02-13 | 322.70 |
| 2023-02-10 | 327.01 |
| 2023-02-09 | 337.24 |
| 2023-02-08 | 332.39 |
| 2023-02-07 | 327.54 |
| 2023-02-06 | 324.85 |
| 2023-02-03 | 336.16 |
| 2023-02-02 | 357.16 |
| 2023-02-01 | 363.08 |
| 2023-01-31 | 348.54 |
| 2023-01-30 | 357.16 |
| 2023-01-27 | 375.47 |
| 2023-01-26 | 372.77 |
| 2023-01-20 | 355.01 |
| 2023-01-19 | 349.08 |
| 2023-01-18 | 345.31 |
| 2023-01-17 | 348.54 |
| 2023-01-16 | 372.77 |
| 2023-01-13 | 355.54 |
| 2023-01-12 | 345.31 |
| 2023-01-11 | 337.24 |
| 2023-01-10 | 346.39 |
| 2023-01-09 | 342.08 |
| 2023-01-06 | 355.54 |
| 2023-01-05 | 339.39 |
| 2023-01-04 | 320.01 |
| 2023-01-03 | 301.70 |
| 2022-12-30 | 291.47 |
| 2022-12-29 | 285.00 |
| 2022-12-28 | 289.85 |
| 2022-12-23 | 286.08 |
| 2022-12-22 | 277.47 |
| 2022-12-21 | 267.24 |
| 2022-12-20 | 270.47 |
| 2022-12-19 | 287.16 |
| 2022-12-16 | 296.85 |
| 2022-12-15 | 295.24 |
| 2022-12-14 | 303.85 |
| 2022-12-13 | 292.00 |
| 2022-12-12 | 297.93 |
| 2022-12-09 | 314.62 |
| 2022-12-08 | 308.70 |
| 2022-12-07 | 294.16 |
| 2022-12-06 | 301.16 |
| 2022-12-05 | 301.70 |
| 2022-12-02 | 283.93 |
| 2022-12-01 | 293.62 |
| 2022-11-30 | 302.77 |
| 2022-11-29 | 287.16 |
| 2022-11-28 | 261.31 |
| 2022-11-25 | 266.16 |
| 2022-11-24 | 268.85 |
| 2022-11-23 | 258.62 |
| 2022-11-22 | 262.93 |
| 2022-11-21 | 263.47 |
| 2022-11-18 | 268.85 |
| 2022-11-17 | 274.77 |
| 2022-11-16 | 282.85 |
| 2022-11-15 | 291.47 |
| 2022-11-14 | 303.31 |
| 2022-11-11 | 251.08 |
| 2022-11-10 | 233.85 |
| 2022-11-09 | 240.85 |
| 2022-11-08 | 233.85 |
| 2022-11-07 | 230.08 |
| 2022-11-04 | 224.70 |
| 2022-11-03 | 199.39 |
| 2022-11-02 | 209.08 |
| 2022-11-01 | 194.54 |
| 2022-10-31 | 171.93 |
| 2022-10-28 | 181.62 |
| 2022-10-27 | 200.47 |
| 2022-10-26 | 199.93 |
| 2022-10-25 | 196.70 |
| 2022-10-24 | 194.00 |
| 2022-10-21 | 200.47 |
| 2022-10-20 | 201.54 |
| 2022-10-19 | 203.16 |
| 2022-10-18 | 217.70 |
| 2022-10-17 | 212.31 |
| 2022-10-14 | 212.31 |
| 2022-10-13 | 197.77 |
| 2022-10-12 | 206.93 |
| 2022-10-11 | 208.54 |
| 2022-10-10 | 208.00 |
| 2022-10-07 | 222.00 |
| 2022-10-06 | 226.85 |
| 2022-10-05 | 230.08 |
| 2022-10-03 | 217.70 |
| 2022-09-30 | 207.47 |
| 2022-09-29 | 205.31 |
| 2022-09-28 | 214.47 |
| 2022-09-27 | 227.93 |
| 2022-09-26 | 226.85 |
| 2022-09-23 | 224.70 |
| 2022-09-22 | 228.47 |
| 2022-09-21 | 244.62 |
| 2022-09-20 | 257.54 |
| 2022-09-19 | 255.93 |
| 2022-09-16 | 266.16 |
| 2022-09-15 | 278.00 |
| 2022-09-14 | 276.39 |
| 2022-09-13 | 283.93 |
| 2022-09-09 | 283.93 |
| 2022-09-08 | 276.39 |
| 2022-09-07 | 284.47 |
| 2022-09-06 | 285.00 |
| 2022-09-05 | 273.70 |
| 2022-09-02 | 278.54 |
| 2022-09-01 | 279.62 |
| 2022-08-31 | 292.00 |
| 2022-08-30 | 301.70 |
| 2022-08-29 | 308.70 |
| 2022-08-26 | 314.62 |
| 2022-08-25 | 309.77 |
| 2022-08-24 | 299.54 |
| 2022-08-23 | 323.77 |
| 2022-08-22 | 322.70 |
| 2022-08-19 | 326.47 |
| 2022-08-18 | 324.85 |
| 2022-08-17 | 328.62 |
| 2022-08-16 | 314.62 |
| 2022-08-15 | 318.39 |
| 2022-08-12 | 321.08 |
| 2022-08-11 | 309.24 |
| 2022-08-10 | 298.74 |
| 2022-08-09 | 308.19 |
| 2022-08-08 | 315.53 |
| 2022-08-05 | 313.43 |
| 2022-08-04 | 291.92 |
| 2022-08-03 | 298.22 |
| 2022-08-02 | 281.43 |
| 2022-08-01 | 309.24 |
| 2022-07-29 | 305.56 |
| 2022-07-28 | 318.68 |
| 2022-07-27 | 319.20 |
| 2022-07-26 | 329.70 |
| 2022-07-25 | 319.20 |
| 2022-07-22 | 320.25 |
| 2022-07-21 | 323.40 |
| 2022-07-20 | 340.72 |
| 2022-07-19 | 338.09 |
| 2022-07-18 | 349.11 |
| 2022-07-15 | 340.19 |
| 2022-07-14 | 358.55 |
| 2022-07-13 | 355.93 |
| 2022-07-12 | 359.08 |
| 2022-07-11 | 349.63 |
| 2022-07-08 | 381.11 |
| 2022-07-07 | 372.20 |
| 2022-07-06 | 368.52 |
| 2022-07-05 | 379.54 |
| 2022-07-04 | 377.97 |
| 2022-06-30 | 393.71 |
| 2022-06-29 | 373.77 |
| 2022-06-28 | 380.59 |
| 2022-06-27 | 387.41 |
| 2022-06-24 | 377.44 |
| 2022-06-23 | 369.05 |
| 2022-06-22 | 362.75 |
| 2022-06-21 | 374.29 |
| 2022-06-20 | 370.62 |
| 2022-06-17 | 347.54 |
| 2022-06-16 | 350.16 |
| 2022-06-15 | 359.08 |
| 2022-06-14 | 359.60 |
| 2022-06-13 | 376.39 |
| 2022-06-10 | 377.44 |
| 2022-06-09 | 377.44 |
| 2022-06-08 | 371.15 |
| 2022-06-07 | 377.44 |
| 2022-06-06 | 381.11 |
| 2022-06-02 | 412.60 |
| 2022-06-01 | 410.08 |
| 2022-05-31 | 402.27 |
| 2022-05-30 | 387.16 |
| 2022-05-27 | 389.68 |
| 2022-05-26 | 381.62 |
| 2022-05-25 | 382.63 |
| 2022-05-24 | 379.60 |
| 2022-05-23 | 383.13 |
| 2022-05-20 | 375.07 |
| 2022-05-19 | 361.97 |
| 2022-05-18 | 370.03 |
| 2022-05-17 | 364.49 |
| 2022-05-16 | 349.88 |
| 2022-05-13 | 344.84 |
| 2022-05-12 | 331.24 |
| 2022-05-11 | 333.25 |
| 2022-05-10 | 330.23 |
| 2022-05-06 | 340.31 |
| 2022-05-05 | 356.93 |
| 2022-05-04 | 355.93 |
| 2022-05-03 | 362.47 |
| 2022-04-29 | 344.84 |
| 2022-04-28 | 337.29 |
| 2022-04-27 | 325.70 |
| 2022-04-26 | 317.13 |
| 2022-04-25 | 309.07 |
| 2022-04-22 | 320.66 |
| 2022-04-21 | 326.71 |
| 2022-04-20 | 330.74 |
| 2022-04-19 | 337.29 |
| 2022-04-14 | 356.93 |
| 2022-04-13 | 345.85 |
| 2022-04-12 | 346.86 |
| 2022-04-11 | 350.89 |
| 2022-04-08 | 371.54 |
| 2022-04-07 | 376.08 |
| 2022-04-06 | 382.63 |
| 2022-04-04 | 401.27 |
| 2022-04-01 | 385.14 |
| 2022-03-31 | 378.60 |
| 2022-03-30 | 394.72 |
| 2022-03-29 | 382.12 |
| 2022-03-28 | 385.14 |
| 2022-03-25 | 383.63 |
| 2022-03-24 | 391.69 |
| 2022-03-23 | 397.74 |
| 2022-03-22 | 393.21 |
| 2022-03-21 | 392.20 |
| 2022-03-18 | 403.78 |
| 2022-03-17 | 400.76 |
| 2022-03-16 | 354.92 |
| 2022-03-15 | 331.74 |
| 2022-03-14 | 358.95 |
| 2022-03-11 | 394.72 |
| 2022-03-10 | 384.64 |
| 2022-03-09 | 364.99 |
| 2022-03-08 | 366.50 |
| 2022-03-07 | 371.54 |
| 2022-03-04 | 378.09 |
| 2022-03-03 | 388.17 |
| 2022-03-02 | 391.69 |
| 2022-03-01 | 449.13 |
| 2022-02-28 | 422.68 |
| 2022-02-25 | 428.97 |
| 2022-02-24 | 427.71 |
| 2022-02-23 | 447.87 |
| 2022-02-22 | 447.87 |
| 2022-02-21 | 455.42 |
| 2022-02-18 | 445.35 |
| 2022-02-17 | 450.38 |
| 2022-02-16 | 457.94 |
| 2022-02-15 | 440.31 |
| 2022-02-14 | 444.09 |
| 2022-02-11 | 473.06 |
| 2022-02-10 | 461.72 |
| 2022-02-09 | 441.57 |
| 2022-02-08 | 432.75 |
| 2022-02-07 | 434.01 |
| 2022-02-04 | 439.05 |
| 2022-01-31 | 417.64 |
| 2022-01-28 | 416.38 |
| 2022-01-27 | 426.45 |
| 2022-01-26 | 431.49 |
| 2022-01-25 | 431.49 |
| 2022-01-24 | 446.61 |
| 2022-01-21 | 450.38 |
| 2022-01-20 | 435.27 |
| 2022-01-19 | 412.60 |
| 2022-01-18 | 386.66 |
| 2022-01-17 | 388.67 |
| 2022-01-14 | 388.17 |
| 2022-01-13 | 373.56 |
| 2022-01-12 | 388.17 |
| 2022-01-11 | 388.17 |
| 2022-01-10 | 378.60 |
| 2022-01-07 | 370.53 |
| 2022-01-06 | 360.46 |
| 2022-01-05 | 366.00 |
| 2022-01-04 | 384.14 |
| 2022-01-03 | 387.16 |
| 2021-12-31 | 391.19 |
| 2021-12-30 | 391.69 |
| 2021-12-29 | 387.66 |
| 2021-12-28 | 392.70 |
| 2021-12-24 | 377.08 |
| 2021-12-23 | 387.16 |
| 2021-12-22 | 370.53 |
| 2021-12-21 | 368.52 |
| 2021-12-20 | 332.75 |
| 2021-12-17 | 376.08 |
| 2021-12-16 | 406.30 |
| 2021-12-15 | 396.23 |
| 2021-12-14 | 384.14 |
| 2021-12-13 | 407.56 |
| 2021-12-10 | 396.23 |
| 2021-12-09 | 413.86 |
| 2021-12-08 | 408.82 |
| 2021-12-07 | 410.08 |
| 2021-12-06 | 403.78 |
| 2021-12-03 | 403.28 |
| 2021-12-02 | 402.78 |
| 2021-12-01 | 373.56 |
| 2021-11-30 | 379.10 |
| 2021-11-29 | 388.17 |
| 2021-11-26 | 396.23 |
| 2021-11-25 | 402.78 |
| 2021-11-24 | 407.56 |
| 2021-11-23 | 407.56 |
| 2021-11-22 | 406.30 |
| 2021-11-19 | 411.34 |
| 2021-11-18 | 399.25 |
| 2021-11-17 | 408.82 |
| 2021-11-16 | 423.94 |
| 2021-11-15 | 452.90 |
| 2021-11-12 | 450.38 |
| 2021-11-11 | 450.38 |
| 2021-11-10 | 411.34 |
| 2021-11-09 | 416.38 |
| 2021-11-08 | 412.60 |
| 2021-11-05 | 405.04 |
| 2021-11-04 | 422.68 |
| 2021-11-03 | 423.94 |
| 2021-11-02 | 422.68 |
| 2021-11-01 | 447.87 |
| 2021-10-29 | 452.90 |
| 2021-10-28 | 461.72 |
| 2021-10-27 | 455.42 |
| 2021-10-26 | 466.76 |
| 2021-10-25 | 468.02 |
| 2021-10-22 | 481.87 |
| 2021-10-21 | 460.46 |
| 2021-10-20 | 471.80 |
| 2021-10-19 | 486.91 |
| 2021-10-18 | 460.46 |
| 2021-10-15 | 452.90 |
| 2021-10-12 | 418.90 |
| 2021-10-11 | 417.64 |
| 2021-10-08 | 437.79 |
| 2021-10-07 | 434.01 |
| 2021-10-06 | 432.75 |
| 2021-10-05 | 441.57 |
| 2021-10-04 | 439.05 |
| 2021-09-30 | 486.91 |
| 2021-09-29 | 504.54 |
| 2021-09-28 | 499.50 |
| 2021-09-27 | 486.91 |
| 2021-09-24 | 489.43 |
| 2021-09-23 | 536.03 |
| 2021-09-21 | 542.33 |
| 2021-09-20 | 547.36 |
| 2021-09-17 | 562.48 |
| 2021-09-16 | 583.89 |
| 2021-09-15 | 596.48 |
| 2021-09-14 | 624.19 |
| 2021-09-13 | 624.19 |
| 2021-09-10 | 640.56 |
| 2021-09-09 | 643.08 |
| 2021-09-08 | 660.71 |
| 2021-09-07 | 684.64 |
| 2021-09-06 | 680.87 |
| 2021-09-03 | 677.09 |
| 2021-09-02 | 683.39 |
| 2021-09-01 | 684.64 |
| 2021-08-31 | 723.69 |
| 2021-08-30 | 724.95 |
| 2021-08-27 | 708.57 |
| 2021-08-26 | 714.87 |
| 2021-08-25 | 706.06 |
| 2021-08-24 | 673.31 |
| 2021-08-23 | 649.38 |
| 2021-08-20 | 597.74 |
| 2021-08-19 | 626.71 |
| 2021-08-18 | 606.56 |
| 2021-08-17 | 616.63 |
| 2021-08-16 | 617.89 |
| 2021-08-13 | 656.94 |
| 2021-08-12 | 668.02 |
| 2021-08-11 | 655.69 |
| 2021-08-10 | 653.23 |
| 2021-08-09 | 643.36 |
| 2021-08-06 | 658.16 |
| 2021-08-05 | 617.48 |
| 2021-08-04 | 634.73 |
| 2021-08-03 | 651.99 |
| 2021-08-02 | 632.27 |
| 2021-07-30 | 615.01 |
| 2021-07-29 | 606.38 |
| 2021-07-28 | 565.70 |
| 2021-07-27 | 513.92 |
| 2021-07-26 | 661.86 |
| 2021-07-23 | 686.51 |
| 2021-07-22 | 717.33 |
| 2021-07-21 | 701.30 |
| 2021-07-20 | 691.44 |
| 2021-07-19 | 703.77 |
| 2021-07-16 | 728.43 |
| 2021-07-15 | 707.47 |
| 2021-07-14 | 698.84 |
| 2021-07-13 | 721.03 |
| 2021-07-12 | 701.30 |
| 2021-07-09 | 663.09 |
| 2021-07-08 | 661.86 |
| 2021-07-07 | 681.58 |
| 2021-07-06 | 664.32 |
| 2021-07-05 | 671.72 |
| 2021-07-02 | 660.62 |
| 2021-06-30 | 680.35 |
| 2021-06-29 | 708.70 |
| 2021-06-28 | 691.44 |
| 2021-06-25 | 690.21 |
| 2021-06-24 | 691.44 |
| 2021-06-23 | 695.14 |
| 2021-06-22 | 681.58 |
| 2021-06-21 | 674.18 |
| 2021-06-18 | 674.18 |
| 2021-06-17 | 628.57 |
| 2021-06-16 | 632.27 |
| 2021-06-15 | 660.62 |
| 2021-06-11 | 643.36 |
| 2021-06-10 | 638.43 |
| 2021-06-09 | 645.83 |
| 2021-06-08 | 627.34 |
| 2021-06-07 | 624.87 |
| 2021-06-04 | 618.71 |
| 2021-06-03 | 605.15 |
| 2021-06-02 | 627.34 |
| 2021-06-01 | 661.86 |
| 2021-05-31 | 649.03 |
| 2021-05-28 | 633.33 |
| 2021-05-27 | 655.08 |
| 2021-05-26 | 612.79 |
| 2021-05-25 | 574.13 |
| 2021-05-24 | 581.38 |
| 2021-05-21 | 583.80 |
| 2021-05-20 | 575.34 |
| 2021-05-18 | 575.34 |
| 2021-05-17 | 560.84 |
| 2021-05-14 | 537.89 |
| 2021-05-13 | 530.64 |
| 2021-05-12 | 587.42 |
| 2021-05-11 | 576.55 |
| 2021-05-10 | 580.17 |
| 2021-05-07 | 541.51 |
| 2021-05-06 | 554.80 |
| 2021-05-05 | 534.26 |
| 2021-05-04 | 520.97 |
| 2021-05-03 | 516.14 |
| 2021-04-30 | 565.67 |
| 2021-04-29 | 545.14 |
| 2021-04-28 | 563.26 |
| 2021-04-27 | 547.55 |
| 2021-04-26 | 551.18 |
| 2021-04-23 | 539.10 |
| 2021-04-22 | 531.85 |
| 2021-04-21 | 528.22 |
| 2021-04-20 | 518.56 |
| 2021-04-19 | 534.26 |
| 2021-04-16 | 527.01 |
| 2021-04-15 | 522.18 |
| 2021-04-14 | 516.14 |
| 2021-04-13 | 502.85 |
| 2021-04-12 | 506.48 |
| 2021-04-09 | 517.35 |
| 2021-04-08 | 523.39 |
| 2021-04-07 | 530.64 |
| 2021-04-01 | 516.14 |
| 2021-03-31 | 513.73 |
| 2021-03-30 | 523.39 |
| 2021-03-29 | 502.85 |
| 2021-03-26 | 483.52 |
| 2021-03-25 | 476.27 |
| 2021-03-24 | 469.02 |
| 2021-03-23 | 516.14 |
| 2021-03-22 | 516.14 |
| 2021-03-19 | 502.85 |
| 2021-03-18 | 506.48 |
| 2021-03-17 | 501.64 |
| 2021-03-16 | 508.89 |
| 2021-03-15 | 511.31 |
| 2021-03-12 | 502.85 |
| 2021-03-11 | 519.77 |
| 2021-03-10 | 489.56 |
| 2021-03-09 | 425.53 |
| 2021-03-08 | 412.24 |
| 2021-03-05 | 442.45 |
| 2021-03-04 | 430.37 |
| 2021-03-03 | 466.61 |
| 2021-03-02 | 464.19 |
| 2021-03-01 | 472.65 |
| 2021-02-26 | 424.32 |
| 2021-02-25 | 424.32 |
| 2021-02-24 | 426.74 |
| 2021-02-23 | 469.02 |
| 2021-02-22 | 433.99 |
| 2021-02-19 | 430.37 |
| 2021-02-18 | 433.99 |
| 2021-02-17 | 443.65 |
| 2021-02-16 | 441.24 |
| 2021-02-11 | 438.82 |
| 2021-02-10 | 426.74 |
| 2021-02-09 | 426.74 |
| 2021-02-08 | 406.20 |
| 2021-02-05 | 375.03 |
| 2021-02-04 | 365.85 |
| 2021-02-03 | 374.07 |
| 2021-02-02 | 380.35 |
| 2021-02-01 | 373.58 |
| 2021-01-29 | 354.25 |
| 2021-01-28 | 354.25 |
| 2021-01-27 | 385.66 |
| 2021-01-26 | 394.12 |
| 2021-01-25 | 382.77 |
| 2021-01-22 | 386.87 |
| 2021-01-21 | 367.30 |
| 2021-01-20 | 379.87 |
| 2021-01-19 | 371.65 |
| 2021-01-18 | 381.32 |
| 2021-01-15 | 373.10 |
| 2021-01-14 | 388.08 |
| 2021-01-13 | 390.50 |
| 2021-01-12 | 382.28 |
| 2021-01-11 | 379.38 |
| 2021-01-08 | 418.28 |
| 2021-01-07 | 421.91 |
| 2021-01-06 | 418.28 |
| 2021-01-05 | 430.37 |
| 2021-01-04 | 441.24 |
| 2020-12-31 | 423.12 |
| 2020-12-30 | 420.70 |
| 2020-12-29 | 409.83 |
| 2020-12-28 | 413.45 |
| 2020-12-24 | 404.99 |
| 2020-12-23 | 406.20 |
| 2020-12-22 | 385.66 |
| 2020-12-21 | 389.29 |
| 2020-12-18 | 383.25 |
| 2020-12-17 | 373.58 |
| 2020-12-16 | 377.93 |
| 2020-12-15 | 352.80 |
| 2020-12-14 | 353.29 |
| 2020-12-11 | 361.50 |
| 2020-12-10 | 351.35 |
| 2020-12-09 | 345.56 |
| 2020-12-08 | 334.92 |
| 2020-12-07 | 320.43 |
| 2020-12-04 | 332.51 |
| 2020-12-03 | 323.81 |
| 2020-12-02 | 329.12 |
| 2020-12-01 | 329.61 |
| 2020-11-30 | 320.43 |
| 2020-11-27 | 314.14 |
| 2020-11-26 | 316.56 |
| 2020-11-25 | 313.18 |
| 2020-11-24 | 331.06 |
| 2020-11-23 | 338.31 |
| 2020-11-20 | 305.45 |
| 2020-11-19 | 298.20 |
| 2020-11-18 | 303.03 |
| 2020-11-17 | 299.16 |
| 2020-11-16 | 298.68 |
| 2020-11-13 | 296.75 |
| 2020-11-12 | 283.70 |
| 2020-11-11 | 268.24 |
| 2020-11-10 | 293.36 |
| 2020-11-09 | 314.14 |
| 2020-11-06 | 307.38 |
| 2020-11-05 | 302.55 |
| 2020-11-04 | 275.48 |
| 2020-11-03 | 277.90 |
| 2020-11-02 | 300.61 |
| 2020-10-30 | 310.28 |
| 2020-10-29 | 303.51 |
| 2020-10-28 | 297.71 |
| 2020-10-27 | 305.93 |
| 2020-10-23 | 289.50 |
| 2020-10-22 | 293.85 |
| 2020-10-21 | 297.23 |
| 2020-10-20 | 292.88 |
| 2020-10-19 | 282.25 |
| 2020-10-16 | 286.12 |
| 2020-10-15 | 282.25 |
| 2020-10-14 | 293.85 |
| 2020-10-12 | 291.43 |
| 2020-10-09 | 305.93 |
| 2020-10-08 | 305.45 |
| 2020-10-07 | 290.46 |
| 2020-10-06 | 288.53 |
| 2020-10-05 | 278.38 |
| 2020-09-30 | 276.45 |
| 2020-09-29 | 261.95 |
| 2020-09-28 | 254.22 |
| 2020-09-25 | 243.59 |
| 2020-09-24 | 240.69 |
| 2020-09-23 | 253.25 |
| 2020-09-22 | 247.94 |
| 2020-09-21 | 249.87 |
| 2020-09-18 | 247.94 |
| 2020-09-17 | 253.25 |
| 2020-09-16 | 262.44 |
| 2020-09-15 | 241.17 |
| 2020-09-14 | 244.07 |
| 2020-09-11 | 236.34 |
| 2020-09-10 | 226.19 |
| 2020-09-09 | 228.61 |
| 2020-09-08 | 228.61 |
| 2020-09-07 | 229.58 |
| 2020-09-04 | 229.58 |
| 2020-09-03 | 236.82 |
| 2020-09-02 | 240.69 |
| 2020-09-01 | 233.44 |
| 2020-08-31 | 223.78 |
| 2020-08-28 | 230.06 |
| 2020-08-27 | 229.58 |
| 2020-08-26 | 229.09 |
| 2020-08-25 | 230.06 |
| 2020-08-24 | 225.71 |
| 2020-08-21 | 214.59 |
| 2020-08-20 | 220.39 |
| 2020-08-19 | 220.88 |
| 2020-08-18 | 215.08 |
| 2020-08-17 | 217.49 |
| 2020-08-14 | 202.76 |
| 2020-08-13 | 202.76 |
| 2020-08-12 | 198.94 |
| 2020-08-11 | 202.76 |
| 2020-08-10 | 190.84 |
| 2020-08-07 | 194.65 |
| 2020-08-06 | 197.03 |
| 2020-08-05 | 190.84 |
| 2020-08-04 | 185.59 |
| 2020-08-03 | 179.39 |
| 2020-07-31 | 170.81 |
| 2020-07-30 | 172.72 |
| 2020-07-29 | 171.29 |
| 2020-07-28 | 176.06 |
| 2020-07-27 | 164.61 |
| 2020-07-24 | 156.51 |
| 2020-07-23 | 164.14 |
| 2020-07-22 | 155.08 |
| 2020-07-21 | 155.55 |
| 2020-07-20 | 151.26 |
| 2020-07-17 | 135.77 |
| 2020-07-16 | 134.10 |
| 2020-07-15 | 133.15 |
| 2020-07-14 | 138.15 |
| 2020-07-13 | 142.68 |
| 2020-07-10 | 134.34 |
| 2020-07-09 | 136.96 |
| 2020-07-08 | 142.68 |
| 2020-07-07 | 142.20 |
| 2020-07-06 | 141.73 |
| 2020-07-03 | 131.24 |
| 2020-07-02 | 130.05 |
| 2020-06-30 | 126.47 |
| 2020-06-29 | 126.47 |
| 2020-06-26 | 122.18 |
| 2020-06-24 | 117.89 |
| 2020-06-23 | 119.56 |
| 2020-06-22 | 123.85 |
| 2020-06-19 | 125.76 |
| 2020-06-18 | 127.19 |
| 2020-06-17 | 125.28 |
| 2020-06-16 | 127.42 |
| 2020-06-15 | 121.70 |
| 2020-06-12 | 124.80 |
| 2020-06-11 | 124.56 |
| 2020-06-10 | 131.48 |
| 2020-06-09 | 126.47 |
| 2020-06-08 | 115.50 |
| 2020-06-05 | 114.55 |
| 2020-06-04 | 111.45 |
| 2020-06-03 | 112.41 |
| 2020-06-02 | 107.56 |
| 2020-06-01 | 103.18 |
| 2020-05-29 | 89.11 |
| 2020-05-28 | 93.03 |
| 2020-05-27 | 91.88 |
| 2020-05-26 | 91.42 |
| 2020-05-25 | 88.65 |
| 2020-05-22 | 90.50 |
| 2020-05-21 | 98.80 |
| 2020-05-20 | 103.41 |
| 2020-05-19 | 105.49 |
| 2020-05-18 | 99.03 |
| 2020-05-15 | 95.80 |
| 2020-05-14 | 97.65 |
| 2020-05-13 | 103.64 |
| 2020-05-12 | 104.79 |
| 2020-05-11 | 102.49 |
| 2020-05-08 | 96.03 |
| 2020-05-07 | 102.26 |
| 2020-05-06 | 109.87 |
| 2020-05-05 | 109.87 |
| 2020-05-04 | 105.49 |
| 2020-04-29 | 107.79 |
| 2020-04-28 | 107.33 |
| 2020-04-27 | 105.49 |
| 2020-04-24 | 104.79 |
| 2020-04-23 | 106.41 |
| 2020-04-22 | 107.33 |
| 2020-04-21 | 103.41 |
| 2020-04-20 | 104.33 |
| 2020-04-17 | 105.26 |
| 2020-04-16 | 101.10 |
| 2020-04-15 | 105.26 |
| 2020-04-14 | 108.25 |
| 2020-04-09 | 109.18 |
| 2020-04-08 | 106.18 |
| 2020-04-07 | 105.72 |
| 2020-04-06 | 97.65 |
| 2020-04-03 | 101.10 |
| 2020-04-02 | 99.26 |
| 2020-04-01 | 99.95 |
| 2020-03-31 | 105.26 |
| 2020-03-30 | 100.41 |
| 2020-03-27 | 105.26 |
| 2020-03-26 | 109.18 |
| 2020-03-25 | 107.56 |
| 2020-03-24 | 97.18 |
| 2020-03-23 | 89.11 |
| 2020-03-20 | 95.57 |
| 2020-03-19 | 87.96 |
| 2020-03-18 | 88.65 |
| 2020-03-17 | 91.19 |
| 2020-03-16 | 90.73 |
| 2020-03-13 | 99.95 |
| 2020-03-12 | 105.95 |
| 2020-03-11 | 111.02 |
| 2020-03-10 | 109.87 |
| 2020-03-09 | 108.02 |
| 2020-03-06 | 119.79 |
| 2020-03-05 | 124.63 |
| 2020-03-04 | 120.94 |
| 2020-03-03 | 126.01 |
| 2020-03-02 | 121.40 |
| 2020-02-28 | 122.32 |
| 2020-02-27 | 128.55 |
| 2020-02-26 | 126.93 |
| 2020-02-25 | 129.01 |
| 2020-02-24 | 128.78 |
| 2020-02-21 | 138.47 |
| 2020-02-20 | 139.85 |
| 2020-02-19 | 141.69 |
| 2020-02-18 | 144.46 |
| 2020-02-17 | 147.69 |
| 2020-02-14 | 149.07 |
| 2020-02-13 | 146.77 |
| 2020-02-12 | 146.31 |
| 2020-02-11 | 136.16 |
| 2020-02-10 | 136.62 |
| 2020-02-07 | 137.54 |
| 2020-02-06 | 141.69 |
| 2020-02-05 | 136.16 |
| 2020-02-04 | 131.09 |
| 2020-02-03 | 124.86 |
| 2020-01-31 | 126.01 |
| 2020-01-30 | 135.24 |
| 2020-01-29 | 138.93 |
| 2020-01-24 | 151.38 |
| 2020-01-23 | 144.00 |
| 2020-01-22 | 156.45 |
| 2020-01-21 | 145.85 |
| 2020-01-20 | 150.00 |
| 2020-01-17 | 149.54 |
| 2020-01-16 | 148.15 |
| 2020-01-15 | 143.54 |
| 2020-01-14 | 147.23 |
| 2020-01-13 | 146.31 |
| 2020-01-10 | 145.85 |
| 2020-01-09 | 144.46 |
| 2020-01-08 | 137.08 |
| 2020-01-07 | 135.24 |
| 2020-01-06 | 137.54 |
| 2020-01-03 | 140.31 |
| 2020-01-02 | 138.47 |
| 2019-12-31 | 138.00 |
| 2019-12-30 | 138.00 |
| 2019-12-27 | 129.24 |
| 2019-12-24 | 124.86 |
| 2019-12-23 | 125.32 |
| 2019-12-20 | 123.48 |
| 2019-12-19 | 120.94 |
| 2019-12-18 | 119.32 |
| 2019-12-17 | 120.94 |
| 2019-12-16 | 121.86 |
| 2019-12-13 | 118.86 |
| 2019-12-12 | 113.56 |
| 2019-12-11 | 112.64 |
| 2019-12-10 | 110.10 |
| 2019-12-09 | 113.33 |
| 2019-12-06 | 112.17 |
| 2019-12-05 | 112.64 |
| 2019-12-04 | 111.71 |
| 2019-12-03 | 111.48 |
| 2019-12-02 | 112.17 |
| 2019-11-29 | 112.17 |
| 2019-11-28 | 114.48 |
| 2019-11-27 | 116.10 |
| 2019-11-26 | 114.48 |
| 2019-11-25 | 113.79 |
| 2019-11-22 | 117.48 |
| 2019-11-21 | 115.86 |
| 2019-11-20 | 119.09 |
| 2019-11-19 | 117.71 |
| 2019-11-18 | 113.33 |
| 2019-11-15 | 111.94 |
| 2019-11-14 | 111.48 |
| 2019-11-13 | 111.02 |
| 2019-11-12 | 109.41 |
| 2019-11-11 | 109.41 |
| 2019-11-08 | 111.71 |
| 2019-11-07 | 110.79 |
| 2019-11-06 | 111.25 |
| 2019-11-05 | 112.17 |
| 2019-11-04 | 108.72 |
| 2019-11-01 | 106.41 |
| 2019-10-31 | 103.64 |
| 2019-10-30 | 105.72 |
| 2019-10-29 | 106.41 |
| 2019-10-28 | 107.56 |
| 2019-10-25 | 107.56 |
| 2019-10-24 | 108.48 |
| 2019-10-23 | 107.56 |
| 2019-10-22 | 107.56 |
| 2019-10-21 | 107.56 |
| 2019-10-18 | 107.10 |
| 2019-10-17 | 106.18 |
| 2019-10-16 | 105.72 |
| 2019-10-15 | 106.41 |
| 2019-10-14 | 105.26 |
| 2019-10-11 | 101.57 |
| 2019-10-10 | 99.49 |
| 2019-10-09 | 97.41 |
| 2019-10-08 | 97.18 |
| 2019-10-04 | 97.65 |
| 2019-10-03 | 99.72 |
| 2019-10-02 | 99.03 |
| 2019-09-30 | 99.03 |
| 2019-09-27 | 96.03 |
| 2019-09-26 | 99.03 |
| 2019-09-25 | 99.26 |
| 2019-09-24 | 102.26 |
| 2019-09-23 | 101.80 |
| 2019-09-20 | 103.87 |
| 2019-09-19 | 100.41 |
| 2019-09-18 | 103.41 |
| 2019-09-17 | 101.80 |
| 2019-09-16 | 104.79 |
| 2019-09-13 | 103.18 |
| 2019-09-12 | 95.80 |
| 2019-09-11 | 94.65 |
| 2019-09-10 | 94.19 |
| 2019-09-09 | 88.88 |
| 2019-09-06 | 88.65 |
| 2019-09-05 | 85.65 |
| 2019-09-04 | 84.50 |
| 2019-09-03 | 83.81 |
| 2019-09-02 | 84.04 |
| 2019-08-30 | 79.89 |
| 2019-08-29 | 80.35 |
| 2019-08-28 | 81.04 |
| 2019-08-27 | 81.50 |
| 2019-08-26 | 81.04 |
| 2019-08-23 | 82.65 |
| 2019-08-22 | 82.42 |
| 2019-08-21 | 81.73 |
| 2019-08-20 | 83.81 |
| 2019-08-19 | 80.35 |
| 2019-08-16 | 67.83 |
| 2019-08-15 | 66.05 |
| 2019-08-14 | 67.39 |
| 2019-08-13 | 65.60 |
| 2019-08-12 | 71.19 |
| 2019-08-09 | 72.97 |
| 2019-08-08 | 73.20 |
| 2019-08-07 | 69.40 |
| 2019-08-06 | 67.83 |
| 2019-08-05 | 71.63 |
| 2019-08-02 | 76.77 |
| 2019-08-01 | 76.77 |
| 2019-07-31 | 77.67 |
| 2019-07-30 | 85.94 |
| 2019-07-29 | 83.03 |
| 2019-07-26 | 83.48 |
| 2019-07-25 | 85.04 |
| 2019-07-24 | 79.68 |
| 2019-07-23 | 84.15 |
| 2019-07-22 | 82.81 |
| 2019-07-19 | 77.44 |
| 2019-07-18 | 75.88 |
| 2019-07-17 | 76.55 |
| 2019-07-16 | 76.10 |
| 2019-07-15 | 76.10 |
| 2019-07-12 | 77.44 |
| 2019-07-11 | 79.01 |
| 2019-07-10 | 85.71 |
| 2019-07-09 | 87.05 |
| 2019-07-08 | 89.29 |
| 2019-07-05 | 92.19 |
| 2019-07-04 | 88.17 |
| 2019-07-03 | 86.83 |
| 2019-07-02 | 87.05 |
| 2019-06-28 | 83.25 |
| 2019-06-27 | 86.83 |
| 2019-06-26 | 84.15 |
| 2019-06-25 | 83.03 |
| 2019-06-24 | 84.59 |
| 2019-06-21 | 86.83 |
| 2019-06-20 | 86.83 |
| 2019-06-19 | 84.82 |
| 2019-06-18 | 81.24 |
| 2019-06-17 | 79.23 |
| 2019-06-14 | 77.67 |
| 2019-06-13 | 77.89 |
| 2019-06-12 | 83.92 |
| 2019-06-11 | 82.58 |
| 2019-06-10 | 74.98 |
| 2019-06-06 | 74.54 |
| 2019-06-05 | 72.97 |
| 2019-06-04 | 71.86 |
| 2019-06-03 | 74.98 |
| 2019-05-31 | 75.43 |
| 2019-05-30 | 75.43 |
| 2019-05-29 | 77.00 |
| 2019-05-28 | 77.67 |
| 2019-05-27 | 73.20 |
| 2019-05-24 | 73.87 |
| 2019-05-23 | 77.67 |
| 2019-05-22 | 78.34 |
| 2019-05-21 | 77.44 |
| 2019-05-20 | 76.55 |
| 2019-05-17 | 79.23 |
| 2019-05-16 | 80.57 |
| 2019-05-15 | 81.22 |
| 2019-05-14 | 80.57 |
| 2019-05-10 | 81.87 |
| 2019-05-09 | 82.09 |
| 2019-05-08 | 85.98 |
| 2019-05-07 | 90.52 |
| 2019-05-06 | 89.44 |
| 2019-05-03 | 95.06 |
| 2019-05-02 | 95.71 |
| 2019-04-30 | 93.76 |
| 2019-04-29 | 97.22 |
| 2019-04-26 | 96.79 |
| 2019-04-25 | 95.93 |
| 2019-04-24 | 98.95 |
| 2019-04-23 | 98.95 |
| 2019-04-18 | 107.82 |
| 2019-04-17 | 106.95 |
| 2019-04-16 | 103.28 |
| 2019-04-15 | 103.71 |
| 2019-04-12 | 105.22 |
| 2019-04-11 | 103.71 |
| 2019-04-10 | 105.66 |
| 2019-04-09 | 104.14 |
| 2019-04-08 | 101.12 |
| 2019-04-04 | 101.55 |
| 2019-04-03 | 104.36 |
| 2019-04-02 | 101.12 |
| 2019-04-01 | 97.01 |
| 2019-03-29 | 94.63 |
| 2019-03-28 | 92.25 |
| 2019-03-27 | 93.11 |
| 2019-03-26 | 93.55 |
| 2019-03-25 | 92.03 |
| 2019-03-22 | 95.49 |
| 2019-03-21 | 95.28 |
| 2019-03-20 | 98.09 |
| 2019-03-19 | 102.41 |
| 2019-03-18 | 101.33 |
| 2019-03-15 | 93.98 |
| 2019-03-14 | 90.95 |
| 2019-03-13 | 92.25 |
| 2019-03-12 | 95.49 |
| 2019-03-11 | 94.20 |
| 2019-03-08 | 95.71 |
| 2019-03-07 | 106.52 |
| 2019-03-06 | 101.55 |
| 2019-03-05 | 104.58 |
| 2019-03-04 | 108.68 |
| 2019-03-01 | 99.60 |
| 2019-02-28 | 94.63 |
| 2019-02-27 | 97.01 |
| 2019-02-26 | 101.33 |
| 2019-02-25 | 109.77 |
| 2019-02-22 | 111.06 |
| 2019-02-21 | 103.06 |
| 2019-02-20 | 102.41 |
| 2019-02-19 | 103.93 |
| 2019-02-18 | 101.55 |
| 2019-02-15 | 95.93 |
| 2019-02-14 | 103.06 |
| 2019-02-13 | 104.14 |
| 2019-02-12 | 104.79 |
| 2019-02-11 | 100.90 |
| 2019-02-08 | 98.52 |
| 2019-02-04 | 104.14 |
| 2019-02-01 | 104.36 |
| 2019-01-31 | 105.44 |
| 2019-01-30 | 98.30 |
| 2019-01-29 | 99.39 |
| 2019-01-28 | 98.30 |
| 2019-01-25 | 95.06 |
| 2019-01-24 | 95.06 |
| 2019-01-23 | 96.79 |
| 2019-01-22 | 94.63 |
| 2019-01-21 | 96.36 |
| 2019-01-18 | 93.76 |
| 2019-01-17 | 89.01 |
| 2019-01-16 | 87.28 |
| 2019-01-15 | 87.92 |
| 2019-01-14 | 84.68 |
| 2019-01-11 | 86.84 |
| 2019-01-10 | 88.14 |
| 2019-01-09 | 84.46 |
| 2019-01-08 | 77.98 |
| 2019-01-07 | 77.54 |
| 2019-01-04 | 76.46 |
| 2019-01-03 | 80.57 |
| 2019-01-02 | 84.25 |
| 2018-12-31 | 87.28 |
| 2018-12-28 | 83.38 |
| 2018-12-27 | 83.82 |
| 2018-12-24 | 81.65 |
| 2018-12-21 | 81.22 |
| 2018-12-20 | 77.33 |
| 2018-12-19 | 80.79 |
| 2018-12-18 | 82.52 |
| 2018-12-17 | 82.95 |
| 2018-12-14 | 84.46 |
| 2018-12-13 | 88.79 |
| 2018-12-12 | 81.65 |
| 2018-12-11 | 79.49 |
| 2018-12-10 | 79.49 |
| 2018-12-07 | 79.71 |
| 2018-12-06 | 81.44 |
| 2018-12-05 | 87.92 |
| 2018-12-04 | 92.47 |
| 2018-12-03 | 96.36 |
| 2018-11-30 | 81.87 |
| 2018-11-29 | 77.76 |
| 2018-11-28 | 77.54 |
| 2018-11-27 | 76.46 |
| 2018-11-26 | 78.84 |
| 2018-11-23 | 77.33 |
| 2018-11-22 | 77.98 |
| 2018-11-21 | 78.84 |
| 2018-11-20 | 79.49 |
| 2018-11-19 | 81.00 |
| 2018-11-16 | 76.03 |
| 2018-11-15 | 80.57 |
| 2018-11-14 | 76.25 |
| 2018-11-13 | 84.03 |
| 2018-11-12 | 77.54 |
| 2018-11-09 | 81.00 |
| 2018-11-08 | 85.98 |
| 2018-11-07 | 86.41 |
| 2018-11-06 | 84.90 |
| 2018-11-05 | 81.22 |
| 2018-11-02 | 84.68 |
| 2018-11-01 | 73.00 |
| 2018-10-31 | 67.81 |
| 2018-10-30 | 64.14 |
| 2018-10-29 | 70.62 |
| 2018-10-26 | 76.90 |
| 2018-10-25 | 84.68 |
| 2018-10-24 | 87.92 |
| 2018-10-23 | 88.36 |
| 2018-10-22 | 94.63 |
| 2018-10-19 | 91.60 |
| 2018-10-18 | 89.87 |
| 2018-10-16 | 86.84 |
| 2018-10-15 | 87.71 |
| 2018-10-12 | 98.95 |
| 2018-10-11 | 90.95 |
| 2018-10-10 | 102.41 |
| 2018-10-09 | 100.90 |
| 2018-10-08 | 102.41 |
| 2018-10-05 | 113.66 |
| 2018-10-04 | 112.36 |
| 2018-10-03 | 114.09 |
| 2018-10-02 | 111.50 |
| 2018-09-28 | 113.88 |
| 2018-09-27 | 113.23 |
| 2018-09-26 | 111.06 |
| 2018-09-24 | 120.15 |
| 2018-09-21 | 121.01 |
| 2018-09-20 | 110.42 |
| 2018-09-19 | 107.17 |
| 2018-09-18 | 98.30 |
| 2018-09-17 | 106.09 |
| 2018-09-14 | 107.17 |
| 2018-09-13 | 97.66 |
| 2018-09-12 | 91.17 |
| 2018-09-11 | 98.09 |
| 2018-09-10 | 98.52 |
| 2018-09-07 | 100.47 |
| 2018-09-06 | 100.03 |
| 2018-09-05 | 103.49 |
| 2018-09-04 | 113.44 |
| 2018-09-03 | 112.58 |
| 2018-08-31 | 111.93 |
| 2018-08-30 | 116.69 |
| 2018-08-29 | 124.47 |
| 2018-08-28 | 127.07 |
| 2018-08-27 | 120.58 |
| 2018-08-24 | 118.42 |
| 2018-08-23 | 113.88 |
| 2018-08-22 | 114.74 |
| 2018-08-21 | 117.98 |
| 2018-08-20 | 102.63 |
| 2018-08-17 | 93.98 |
| 2018-08-16 | 93.55 |
| 2018-08-15 | 89.87 |
| 2018-08-14 | 96.79 |
| 2018-08-13 | 100.25 |
| 2018-08-10 | 103.28 |
| 2018-08-09 | 103.28 |
| 2018-08-08 | 98.01 |
| 2018-08-07 | 92.11 |
| 2018-08-06 | 81.37 |
| 2018-08-03 | 84.53 |
| 2018-08-02 | 93.17 |
| 2018-08-01 | 100.33 |
| 2018-07-31 | 94.64 |
| 2018-07-30 | 92.75 |
| 2018-07-27 | 90.22 |
| 2018-07-26 | 88.32 |
| 2018-07-25 | 89.59 |
| 2018-07-24 | 92.11 |
| 2018-07-23 | 82.21 |
| 2018-07-20 | 78.21 |
| 2018-07-19 | 80.74 |
| 2018-07-18 | 76.95 |
| 2018-07-17 | 74.00 |
| 2018-07-16 | 81.37 |
| 2018-07-13 | 84.32 |
| 2018-07-12 | 86.64 |
| 2018-07-11 | 91.27 |
| 2018-07-10 | 95.91 |
| 2018-07-09 | 97.38 |
| 2018-07-06 | 90.85 |
| 2018-07-05 | 91.90 |
| 2018-07-04 | 90.01 |
| 2018-07-03 | 90.85 |
| 2018-06-29 | 102.01 |
| 2018-06-28 | 96.96 |
| 2018-06-27 | 86.85 |
| 2018-06-26 | 81.16 |
| 2018-06-25 | 87.90 |
| 2018-06-22 | 97.17 |
| 2018-06-21 | 93.59 |
| 2018-06-20 | 99.07 |
| 2018-06-19 | 99.07 |
| 2018-06-15 | 107.07 |
| 2018-06-14 | 105.17 |
| 2018-06-13 | 110.44 |
| 2018-06-12 | 117.39 |
| 2018-06-11 | 121.18 |
| 2018-06-08 | 123.29 |
| 2018-06-07 | 121.24 |
| 2018-06-06 | 120.83 |
| 2018-06-05 | 119.19 |
| 2018-06-04 | 122.06 |
| 2018-06-01 | 126.98 |
| 2018-05-31 | 121.24 |
| 2018-05-30 | 122.06 |
| 2018-05-29 | 126.16 |
| 2018-05-28 | 127.40 |
| 2018-05-25 | 131.09 |
| 2018-05-24 | 132.73 |
| 2018-05-23 | 132.32 |
| 2018-05-21 | 130.68 |
| 2018-05-18 | 124.52 |
| 2018-05-17 | 127.81 |
| 2018-05-16 | 126.98 |
| 2018-05-15 | 119.60 |
| 2018-05-14 | 137.25 |
| 2018-05-11 | 126.16 |
| 2018-05-10 | 127.40 |
| 2018-05-09 | 131.91 |
| 2018-05-08 | 133.55 |
| 2018-05-07 | 127.40 |
| 2018-05-04 | 130.27 |
| 2018-05-03 | 131.50 |
| 2018-05-02 | 136.43 |
| 2018-04-30 | 134.78 |
| 2018-04-27 | 135.19 |
| 2018-04-26 | 138.48 |
| 2018-04-25 | 149.56 |
| 2018-04-24 | 150.79 |
| 2018-04-23 | 134.37 |
| 2018-04-20 | 129.86 |
| 2018-04-19 | 131.09 |
| 2018-04-18 | 135.60 |
| 2018-04-17 | 135.19 |
| 2018-04-16 | 138.07 |
| 2018-04-13 | 147.51 |
| 2018-04-12 | 148.33 |
| 2018-04-11 | 146.69 |
| 2018-04-10 | 151.61 |
| 2018-04-09 | 151.20 |
| 2018-04-06 | 142.17 |
| 2018-04-04 | 138.07 |
| 2018-04-03 | 142.99 |
| 2018-03-29 | 142.58 |
| 2018-03-28 | 126.16 |
| 2018-03-27 | 138.07 |
| 2018-03-26 | 139.71 |
| 2018-03-23 | 141.35 |
| 2018-03-22 | 146.69 |
| 2018-03-21 | 153.25 |
| 2018-03-20 | 163.11 |
| 2018-03-19 | 166.80 |
| 2018-03-16 | 165.98 |
| 2018-03-15 | 165.57 |
| 2018-03-14 | 169.67 |
| 2018-03-13 | 164.34 |
| 2018-03-12 | 161.05 |
| 2018-03-09 | 162.28 |
| 2018-03-08 | 159.41 |
| 2018-03-07 | 152.02 |
| 2018-03-06 | 160.64 |
| 2018-03-05 | 149.56 |
| 2018-03-02 | 158.59 |
| 2018-03-01 | 175.01 |
| 2018-02-28 | 149.97 |
| 2018-02-27 | 140.94 |
| 2018-02-26 | 145.04 |
| 2018-02-23 | 143.40 |
| 2018-02-22 | 133.14 |
| 2018-02-21 | 133.14 |
| 2018-02-20 | 133.55 |
| 2018-02-15 | 136.01 |
| 2018-02-14 | 129.86 |
| 2018-02-13 | 126.98 |
| 2018-02-12 | 118.78 |
| 2018-02-09 | 113.03 |
| 2018-02-08 | 122.47 |
| 2018-02-07 | 126.57 |
| 2018-02-06 | 130.68 |
| 2018-02-05 | 146.69 |
| 2018-02-02 | 151.20 |
| 2018-02-01 | 155.31 |
| 2018-01-31 | 144.22 |
| 2018-01-30 | 143.81 |
| 2018-01-29 | 145.87 |
| 2018-01-26 | 149.97 |
| 2018-01-25 | 142.99 |
| 2018-01-24 | 125.75 |
| 2018-01-23 | 123.70 |
| 2018-01-22 | 127.40 |
| 2018-01-19 | 123.29 |
| 2018-01-18 | 126.98 |
| 2018-01-17 | 127.40 |
| 2018-01-16 | 126.98 |
| 2018-01-15 | 125.75 |
| 2018-01-12 | 127.40 |
| 2018-01-11 | 129.86 |
| 2018-01-10 | 132.32 |
| 2018-01-09 | 133.14 |
| 2018-01-08 | 134.37 |
| 2018-01-05 | 122.88 |
| 2018-01-04 | 124.11 |
| 2018-01-03 | 124.11 |
| 2018-01-02 | 122.06 |
| 2017-12-29 | 108.92 |
| 2017-12-28 | 106.87 |
| 2017-12-27 | 105.23 |
| 2017-12-22 | 94.15 |
| 2017-12-21 | 99.07 |
| 2017-12-20 | 88.81 |
| 2017-12-19 | 87.17 |
| 2017-12-18 | 87.79 |
| 2017-12-15 | 79.99 |
| 2017-12-14 | 84.09 |
| 2017-12-13 | 82.65 |
| 2017-12-12 | 83.68 |
| 2017-12-11 | 88.40 |
| 2017-12-08 | 84.50 |
| 2017-12-07 | 78.96 |
| 2017-12-06 | 75.06 |
| 2017-12-05 | 84.71 |
| 2017-12-04 | 87.99 |
| 2017-12-01 | 90.86 |
| 2017-11-30 | 95.58 |
| 2017-11-29 | 93.74 |
| 2017-11-28 | 84.50 |
| 2017-11-27 | 83.68 |
| 2017-11-24 | 80.60 |
| 2017-11-23 | 77.93 |
| 2017-11-22 | 77.93 |
| 2017-11-21 | 75.68 |
| 2017-11-20 | 61.11 |
| 2017-11-17 | 58.44 |
| 2017-11-16 | 59.05 |
| 2017-11-15 | 58.44 |
| 2017-11-14 | 63.16 |
| 2017-11-13 | 63.16 |
| 2017-11-10 | 61.72 |
| 2017-11-09 | 64.18 |
| 2017-11-08 | 62.95 |
| 2017-11-07 | 61.31 |
| 2017-11-06 | 63.57 |
| 2017-11-03 | 60.08 |
| 2017-11-02 | 57.62 |
| 2017-11-01 | 56.18 |
| 2017-10-31 | 54.95 |
| 2017-10-30 | 53.72 |
| 2017-10-27 | 57.41 |
| 2017-10-26 | 58.03 |
| 2017-10-25 | 58.85 |
| 2017-10-24 | 57.82 |
| 2017-10-23 | 59.26 |
| 2017-10-20 | 61.11 |
| 2017-10-19 | 57.21 |
| 2017-10-18 | 58.03 |
| 2017-10-17 | 59.05 |
| 2017-10-16 | 61.11 |
| 2017-10-13 | 57.41 |
| 2017-10-12 | 57.41 |
| 2017-10-11 | 56.59 |
| 2017-10-10 | 59.67 |
| 2017-10-09 | 63.16 |
| 2017-10-06 | 58.23 |
| 2017-10-04 | 59.67 |
| 2017-10-03 | 59.87 |
| 2017-09-29 | 58.44 |
| 2017-09-28 | 60.28 |
| 2017-09-27 | 59.46 |
| 2017-09-26 | 58.85 |
| 2017-09-25 | 61.31 |
| 2017-09-22 | 67.67 |
| 2017-09-21 | 67.88 |
| 2017-09-20 | 68.29 |
| 2017-09-19 | 69.11 |
| 2017-09-18 | 72.19 |
| 2017-09-15 | 69.11 |
| 2017-09-14 | 70.75 |
| 2017-09-13 | 72.39 |
| 2017-09-12 | 65.21 |
| 2017-09-11 | 61.72 |
| 2017-09-08 | 60.08 |
| 2017-09-07 | 60.08 |
| 2017-09-06 | 60.49 |
| 2017-09-05 | 57.21 |
| 2017-09-04 | 57.00 |
| 2017-09-01 | 59.87 |
| 2017-08-31 | 60.08 |
| 2017-08-30 | 54.33 |
| 2017-08-29 | 50.84 |
| 2017-08-28 | 53.51 |
| 2017-08-25 | 51.67 |
| 2017-08-24 | 51.05 |
| 2017-08-22 | 50.64 |
| 2017-08-21 | 51.46 |
| 2017-08-18 | 50.23 |
| 2017-08-17 | 52.90 |
| 2017-08-16 | 53.92 |
| 2017-08-15 | 52.28 |
| 2017-08-14 | 54.13 |
| 2017-08-11 | 51.05 |
| 2017-08-10 | 53.31 |
| 2017-08-09 | 56.90 |
| 2017-08-08 | 56.11 |
| 2017-08-07 | 52.11 |
| 2017-08-04 | 51.11 |
| 2017-08-03 | 51.91 |
| 2017-08-02 | 52.91 |
| 2017-08-01 | 55.11 |
| 2017-07-31 | 61.50 |
| 2017-07-28 | 59.50 |
| 2017-07-27 | 61.90 |
| 2017-07-26 | 63.10 |
| 2017-07-25 | 62.90 |
| 2017-07-24 | 62.10 |
| 2017-07-21 | 62.30 |
| 2017-07-20 | 64.30 |
| 2017-07-19 | 67.70 |
| 2017-07-18 | 60.70 |
| 2017-07-17 | 59.90 |
| 2017-07-14 | 61.90 |
| 2017-07-13 | 62.50 |
| 2017-07-12 | 60.70 |
| 2017-07-11 | 63.90 |
| 2017-07-10 | 66.10 |
| 2017-07-07 | 64.50 |
| 2017-07-06 | 59.90 |
| 2017-07-05 | 60.30 |
| 2017-07-04 | 59.50 |
| 2017-07-03 | 61.50 |
| 2017-06-30 | 54.51 |
| 2017-06-29 | 53.91 |
| 2017-06-28 | 48.11 |
| 2017-06-27 | 46.71 |
| 2017-06-26 | 46.11 |
| 2017-06-23 | 46.91 |
| 2017-06-22 | 45.51 |
| 2017-06-21 | 46.71 |
| 2017-06-20 | 48.31 |
| 2017-06-19 | 50.51 |
| 2017-06-16 | 45.11 |
| 2017-06-15 | 47.24 |
| 2017-06-14 | 49.76 |
| 2017-06-13 | 49.96 |
| 2017-06-12 | 49.76 |
| 2017-06-09 | 48.60 |
| 2017-06-08 | 51.51 |
| 2017-06-07 | 48.02 |
| 2017-06-06 | 50.15 |
| 2017-06-05 | 52.47 |
| 2017-06-02 | 48.99 |
| 2017-06-01 | 48.41 |
| 2017-05-31 | 48.41 |
| 2017-05-29 | 48.99 |
| 2017-05-26 | 44.53 |
| 2017-05-25 | 41.04 |
| 2017-05-24 | 42.59 |
| 2017-05-23 | 37.94 |
| 2017-05-22 | 36.78 |
| 2017-05-19 | 33.68 |
| 2017-05-18 | 34.46 |
| 2017-05-17 | 35.23 |
| 2017-05-16 | 34.84 |
| 2017-05-15 | 36.59 |
| 2017-05-12 | 38.52 |
| 2017-05-11 | 37.56 |
| 2017-05-10 | 38.14 |
| 2017-05-09 | 38.33 |
| 2017-05-08 | 37.17 |
| 2017-05-05 | 34.26 |
| 2017-05-04 | 35.04 |
| 2017-05-02 | 35.23 |
| 2017-04-28 | 33.68 |
| 2017-04-27 | 32.71 |
| 2017-04-26 | 33.68 |
| 2017-04-25 | 32.52 |
| 2017-04-24 | 33.49 |
| 2017-04-21 | 32.91 |
| 2017-04-20 | 32.33 |
| 2017-04-19 | 32.52 |
| 2017-04-18 | 32.52 |
| 2017-04-13 | 33.68 |
| 2017-04-12 | 34.07 |
| 2017-04-11 | 34.46 |
| 2017-04-10 | 36.01 |
| 2017-04-07 | 33.68 |
| 2017-04-06 | 34.65 |
| 2017-04-05 | 34.84 |
| 2017-04-03 | 34.84 |
| 2017-03-31 | 32.52 |
| 2017-03-30 | 33.49 |
| 2017-03-29 | 34.26 |
| 2017-03-28 | 35.81 |
| 2017-03-27 | 35.23 |
| 2017-03-24 | 37.17 |
| 2017-03-23 | 37.56 |
| 2017-03-22 | 36.01 |
| 2017-03-21 | 37.94 |
| 2017-03-20 | 34.84 |
| 2017-03-17 | 36.97 |
| 2017-03-16 | 38.52 |
| 2017-03-15 | 37.75 |
| 2017-03-14 | 37.94 |
| 2017-03-13 | 36.97 |
| 2017-03-10 | 36.01 |
| 2017-03-09 | 37.75 |
| 2017-03-08 | 39.11 |
| 2017-03-07 | 39.69 |
| 2017-03-06 | 38.72 |
| 2017-03-03 | 39.49 |
| 2017-03-02 | 40.27 |
| 2017-03-01 | 41.04 |
| 2017-02-28 | 36.39 |
| 2017-02-27 | 40.66 |
| 2017-02-24 | 38.91 |
| 2017-02-23 | 42.40 |
| 2017-02-22 | 41.62 |
| 2017-02-21 | 35.81 |
| 2017-02-20 | 36.01 |
| 2017-02-17 | 32.91 |
| 2017-02-16 | 35.04 |
| 2017-02-15 | 36.59 |
| 2017-02-14 | 34.65 |
| 2017-02-13 | 36.20 |
| 2017-02-10 | 36.78 |
| 2017-02-09 | 36.39 |
| 2017-02-08 | 36.39 |
| 2017-02-07 | 35.81 |
| 2017-02-06 | 35.81 |
| 2017-02-03 | 33.10 |
| 2017-02-02 | 33.68 |
| 2017-02-01 | 37.75 |
| 2017-01-27 | 35.81 |
| 2017-01-26 | 34.65 |
| 2017-01-25 | 36.01 |
| 2017-01-24 | 34.65 |
| 2017-01-23 | 32.71 |
| 2017-01-20 | 32.91 |
| 2017-01-19 | 33.49 |
| 2017-01-18 | 27.09 |
| 2017-01-17 | 29.42 |
| 2017-01-16 | 25.54 |
| 2017-01-13 | 27.87 |
| 2017-01-12 | 25.16 |
| 2017-01-11 | 23.99 |
| 2017-01-10 | 23.80 |
| 2017-01-09 | 23.41 |
| 2017-01-06 | 24.38 |
| 2017-01-05 | 23.61 |
| 2017-01-04 | 22.06 |
| 2017-01-03 | 23.22 |
| 2016-12-30 | 22.83 |
| 2016-12-29 | 22.06 |
| 2016-12-28 | 20.70 |
| 2016-12-23 | 19.15 |
| 2016-12-22 | 18.38 |
| 2016-12-21 | 19.34 |
| 2016-12-20 | 19.34 |
| 2016-12-19 | 20.51 |
| 2016-12-16 | 22.06 |
| 2016-12-15 | 22.06 |
| 2016-12-14 | 20.12 |
| 2016-12-13 | 19.73 |
| 2016-12-12 | 18.38 |
| 2016-12-09 | 19.93 |
| 2016-12-08 | 17.99 |
| 2016-12-07 | 10.82 |
| 2016-12-06 | 10.43 |
| 2016-12-05 | 10.24 |
| 2016-12-02 | 12.76 |
| 2016-12-01 | 11.79 |
| 2016-11-30 | 11.98 |
| 2016-11-29 | 13.92 |
| 2016-11-28 | 14.31 |
| 2016-11-25 | 14.50 |
| 2016-11-24 | 14.11 |
| 2016-11-23 | 15.28 |
| 2016-11-22 | 14.69 |
| 2016-11-21 | 12.95 |
| 2016-11-18 | 11.98 |
| 2016-11-17 | 11.01 |
| 2016-11-16 | 13.53 |
| 2016-11-15 | 10.63 |
| 2016-11-14 | 11.21 |
| 2016-11-11 | 13.14 |
| 2016-11-10 | 14.69 |
| 2016-11-09 | 14.89 |
| 2016-11-08 | 17.21 |
| 2016-11-07 | 22.44 |
| 2016-11-04 | 25.54 |
| 2016-11-03 | 26.71 |
| 2016-11-02 | 28.26 |
| 2016-11-01 | 28.06 |
| 2016-10-31 | 29.23 |
| 2016-10-28 | 31.16 |
| 2016-10-27 | 31.94 |
| 2016-10-26 | 32.52 |
| 2016-10-25 | 33.68 |
| 2016-10-24 | 33.29 |
| 2016-10-20 | 33.88 |
| 2016-10-19 | 33.88 |
| 2016-10-18 | 35.62 |
| 2016-10-17 | 32.13 |
| 2016-10-14 | 33.68 |
| 2016-10-13 | 30.00 |
| 2016-10-12 | 33.68 |
| 2016-10-11 | 36.01 |
| 2016-10-07 | 39.11 |
| 2016-10-06 | 37.56 |
| 2016-10-05 | 39.30 |
| 2016-10-04 | 38.91 |
| 2016-10-03 | 37.94 |
| 2016-09-30 | 35.81 |
| 2016-09-29 | 38.14 |
| 2016-09-28 | 39.49 |
| 2016-09-27 | 38.33 |
| 2016-09-26 | 37.36 |
| 2016-09-23 | 42.01 |
| 2016-09-22 | 43.76 |
| 2016-09-21 | 44.92 |
| 2016-09-20 | 42.59 |
| 2016-09-19 | 44.34 |
| 2016-09-15 | 43.56 |
| 2016-09-14 | 40.07 |
| 2016-09-13 | 39.69 |
| 2016-09-12 | 38.33 |
| 2016-09-09 | 45.31 |
| 2016-09-08 | 45.89 |
| 2016-09-07 | 40.66 |
| 2016-09-06 | 37.17 |
| 2016-09-05 | 31.74 |
| 2016-09-02 | 28.45 |
| 2016-09-01 | 28.26 |
| 2016-08-31 | 29.42 |
| 2016-08-30 | 29.03 |
| 2016-08-29 | 29.03 |
| 2016-08-26 | 33.49 |
| 2016-08-25 | 31.16 |
| 2016-08-24 | 30.00 |
| 2016-08-23 | 28.45 |
| 2016-08-22 | 25.93 |
| 2016-08-19 | 27.09 |
| 2016-08-18 | 26.90 |
| 2016-08-17 | 29.42 |
| 2016-08-16 | 28.64 |
| 2016-08-15 | 31.94 |
| 2016-08-12 | 32.71 |
| 2016-08-11 | 30.82 |
| 2016-08-10 | 28.18 |
| 2016-08-09 | 30.44 |
| 2016-08-08 | 28.18 |
| 2016-08-05 | 25.72 |
| 2016-08-04 | 23.83 |
| 2016-08-03 | 20.99 |
| 2016-08-01 | 14.19 |
| 2016-07-29 | 11.92 |
| 2016-07-28 | 12.67 |
| 2016-07-27 | 14.00 |
| 2016-07-26 | 13.43 |
| 2016-07-25 | 11.73 |
| 2016-07-22 | 13.43 |
| 2016-07-21 | 13.05 |
| 2016-07-20 | 13.24 |
| 2016-07-19 | 10.97 |
| 2016-07-18 | 10.59 |
| 2016-07-15 | 8.33 |
| 2016-07-14 | 8.51 |
| 2016-07-13 | 7.57 |
| 2016-07-12 | 7.00 |
| 2016-07-11 | 4.54 |
| 2016-07-08 | 4.73 |
| 2016-07-07 | 4.54 |
| 2016-07-06 | 3.03 |
| 2016-07-05 | 4.92 |
| 2016-07-04 | 6.62 |
| 2016-06-30 | 7.76 |
| 2016-06-29 | 6.25 |
| 2016-06-28 | 6.62 |
| 2016-06-27 | 7.50 |
| 2016-06-24 | 6.76 |
| 2016-06-23 | 8.05 |
| 2016-06-22 | 8.79 |
| 2016-06-21 | 9.34 |
| 2016-06-20 | 4.92 |
| 2016-06-17 | 4.37 |
| 2016-06-16 | 3.63 |
| 2016-06-15 | 1.06 |
| 2016-06-14 | 3.56 |
| 2016-06-13 | 1.77 |
| 2016-06-10 | 2.48 |
| 2016-06-08 | 6.05 |
| 2016-06-07 | 3.20 |
| 2016-06-06 | 1.77 |
| 2016-06-03 | 1.95 |
| 2016-06-02 | -1.62 |
| 2016-06-01 | -0.37 |
| 2016-05-31 | -3.41 |
| 2016-05-30 | -3.77 |
| 2016-05-27 | -4.84 |
| 2016-05-26 | -6.98 |
| 2016-05-25 | -6.80 |
| 2016-05-24 | -7.34 |
| 2016-05-23 | -5.91 |
| 2016-05-20 | -6.80 |
| 2016-05-19 | -6.62 |
| 2016-05-18 | -5.55 |
| 2016-05-17 | -5.73 |
| 2016-05-16 | -7.34 |
| 2016-05-13 | -6.62 |
| 2016-05-12 | -6.80 |
| 2016-05-11 | -6.62 |
| 2016-05-10 | -10.19 |
| 2016-05-09 | -6.62 |
| 2016-05-06 | -5.73 |
| 2016-05-05 | -7.51 |
| 2016-05-04 | -4.12 |
| 2016-05-03 | -6.09 |
| 2016-04-29 | -5.19 |
| 2016-04-28 | -4.30 |
| 2016-04-27 | -3.77 |
| 2016-04-26 | -3.59 |
| 2016-04-25 | -4.30 |
| 2016-04-22 | -3.05 |
| 2016-04-21 | -3.41 |
| 2016-04-20 | -2.16 |
| 2016-04-19 | -3.59 |
| 2016-04-18 | -5.37 |
| 2016-04-15 | -5.73 |
| 2016-04-14 | -5.37 |
| 2016-04-13 | -5.55 |
| 2016-04-12 | -7.69 |
| 2016-04-11 | -9.84 |
| 2016-04-08 | -9.48 |
| 2016-04-07 | -10.01 |
| 2016-04-06 | -8.76 |
| 2016-04-05 | -8.94 |
| 2016-04-01 | -7.16 |
| 2016-03-31 | -7.69 |
| 2016-03-30 | -8.05 |
| 2016-03-29 | -7.34 |
| 2016-03-24 | -6.98 |
| 2016-03-23 | -8.59 |
| 2016-03-22 | -7.87 |
| 2016-03-21 | -7.69 |
| 2016-03-18 | -8.76 |
| 2016-03-17 | -9.30 |
| 2016-03-16 | -14.12 |
| 2016-03-15 | -17.69 |
| 2016-03-14 | -17.51 |
| 2016-03-11 | -20.01 |
| 2016-03-10 | -20.01 |
| 2016-03-09 | -21.26 |
| 2016-03-08 | -19.12 |
| 2016-03-07 | -19.48 |
| 2016-03-04 | -19.30 |
| 2016-03-03 | -21.62 |
| 2016-03-02 | -20.55 |
| 2016-03-01 | -24.83 |
| 2016-02-29 | -26.62 |
| 2016-02-26 | -26.44 |
| 2016-02-25 | -27.15 |
| 2016-02-24 | -25.01 |
| 2016-02-23 | -23.76 |
| 2016-02-22 | -23.40 |
| 2016-02-19 | -23.40 |
| 2016-02-18 | -22.69 |
| 2016-02-17 | -26.44 |
| 2016-02-16 | -25.90 |
| 2016-02-15 | -28.58 |
| 2016-02-12 | -32.69 |
| 2016-02-11 | -32.15 |
| 2016-02-05 | -31.08 |
| 2016-02-04 | -30.90 |
| 2016-02-03 | -31.44 |
| 2016-02-02 | -30.37 |
| 2016-02-01 | -30.90 |
| 2016-01-29 | -30.01 |
| 2016-01-28 | -30.90 |
| 2016-01-27 | -31.44 |
| 2016-01-26 | -31.62 |
| 2016-01-25 | -30.73 |
| 2016-01-22 | -30.01 |
| 2016-01-21 | -34.12 |
| 2016-01-20 | -31.08 |
| 2016-01-19 | -28.76 |
| 2016-01-18 | -30.37 |
| 2016-01-15 | -27.51 |
| 2016-01-14 | -25.37 |
| 2016-01-13 | -24.30 |
| 2016-01-12 | -23.40 |
| 2016-01-11 | -18.76 |
| 2016-01-08 | -17.69 |
| 2016-01-07 | -18.76 |
| 2016-01-06 | -17.51 |
| 2016-01-05 | -18.23 |
| 2016-01-04 | -17.51 |
| 2015-12-31 | -18.58 |
| 2015-12-30 | -18.58 |
| 2015-12-29 | -19.83 |
| 2015-12-28 | -21.26 |
| 2015-12-24 | -19.12 |
| 2015-12-23 | -18.94 |
| 2015-12-22 | -18.41 |
| 2015-12-21 | -18.23 |
| 2015-12-18 | -19.83 |
| 2015-12-17 | -19.48 |
| 2015-12-16 | -21.98 |
| 2015-12-15 | -24.30 |
| 2015-12-14 | -24.30 |
| 2015-12-11 | -24.30 |
| 2015-12-10 | -23.23 |
| 2015-12-09 | -22.87 |
| 2015-12-08 | -23.23 |
| 2015-12-07 | -21.44 |
| 2015-12-04 | -23.94 |
| 2015-12-03 | -23.76 |
| 2015-12-02 | -23.94 |
| 2015-12-01 | -25.55 |
| 2015-11-30 | -25.73 |
| 2015-11-27 | -25.73 |
| 2015-11-26 | -25.90 |
| 2015-11-25 | -25.19 |
| 2015-11-24 | -24.83 |
| 2015-11-23 | -24.65 |
| 2015-11-20 | -23.58 |
| 2015-11-19 | -23.40 |
| 2015-11-18 | -27.33 |
| 2015-11-17 | -28.40 |
| 2015-11-16 | -30.73 |
| 2015-11-13 | -29.30 |
| 2015-11-12 | -28.58 |
| 2015-11-11 | -28.58 |
| 2015-11-10 | -30.01 |
| 2015-11-09 | -28.05 |
| 2015-11-06 | -27.87 |
| 2015-11-05 | -26.62 |
| 2015-11-04 | -25.90 |
| 2015-11-03 | -26.80 |
| 2015-11-02 | -28.05 |
| 2015-10-30 | -28.05 |
| 2015-10-29 | -25.01 |
| 2015-10-28 | -25.73 |
| 2015-10-27 | -25.19 |
| 2015-10-26 | -25.55 |
| 2015-10-23 | -23.94 |
| 2015-10-22 | -26.08 |
| 2015-10-20 | -25.90 |
| 2015-10-19 | -25.73 |
| 2015-10-16 | -30.19 |
| 2015-10-15 | -29.48 |
| 2015-10-14 | -29.12 |
| 2015-10-13 | -28.58 |
| 2015-10-12 | -27.69 |
| 2015-10-09 | -31.44 |
| 2015-10-08 | -31.80 |
| 2015-10-07 | -31.80 |
| 2015-10-06 | -33.94 |
| 2015-10-05 | -33.58 |
| 2015-10-02 | -33.40 |
| 2015-09-30 | -38.22 |
| 2015-09-29 | -38.76 |
| 2015-09-25 | -35.19 |
| 2015-09-24 | -34.65 |
| 2015-09-23 | -33.58 |
| 2015-09-22 | -32.69 |
| 2015-09-21 | -31.44 |
| 2015-09-18 | -29.83 |
| 2015-09-17 | -30.01 |
| 2015-09-16 | -30.73 |
| 2015-09-15 | -31.80 |
| 2015-09-14 | -30.73 |
| 2015-09-11 | -30.37 |
| 2015-09-10 | -30.73 |
| 2015-09-09 | -29.48 |
| 2015-09-08 | -36.44 |
| 2015-09-07 | -38.76 |
| 2015-09-04 | -39.30 |
| 2015-09-02 | -39.30 |
| 2015-09-01 | -38.05 |
| 2015-08-31 | -37.87 |
| 2015-08-28 | -35.37 |
| 2015-08-27 | -37.87 |
| 2015-08-26 | -40.19 |
| 2015-08-25 | -40.19 |
| 2015-08-24 | -39.65 |
| 2015-08-21 | -35.72 |
| 2015-08-20 | -31.97 |
| 2015-08-19 | -30.19 |
| 2015-08-18 | -29.65 |
| 2015-08-17 | -28.58 |
| 2015-08-14 | -29.83 |
| 2015-08-13 | -30.73 |
| 2015-08-12 | -31.62 |
| 2015-08-11 | -28.76 |
| 2015-08-10 | -29.48 |
| 2015-08-07 | -29.39 |
| 2015-08-06 | -31.48 |
| 2015-08-05 | -27.99 |
| 2015-08-04 | -28.17 |
| 2015-08-03 | -28.51 |
| 2015-07-31 | -29.04 |
| 2015-07-30 | -31.13 |
| 2015-07-29 | -33.05 |
| 2015-07-28 | -33.74 |
| 2015-07-27 | -32.18 |
| 2015-07-24 | -31.13 |
| 2015-07-23 | -31.30 |
| 2015-07-22 | -32.00 |
| 2015-07-21 | -30.96 |
| 2015-07-20 | -31.83 |
| 2015-07-17 | -33.57 |
| 2015-07-16 | -34.97 |
| 2015-07-15 | -34.97 |
| 2015-07-14 | -32.35 |
| 2015-07-13 | -29.56 |
| 2015-07-10 | -32.70 |
| 2015-07-09 | -34.44 |
| 2015-07-08 | -43.16 |
| 2015-07-07 | -37.58 |
| 2015-07-06 | -34.62 |
| 2015-07-03 | -32.18 |
| 2015-07-02 | -29.91 |
| 2015-06-30 | -28.17 |
| 2015-06-29 | -29.73 |
| 2015-06-26 | -28.17 |
| 2015-06-25 | -27.64 |
| 2015-06-24 | -27.99 |
| 2015-06-23 | -28.34 |
| 2015-06-22 | -27.99 |
| 2015-06-19 | -27.82 |
| 2015-06-18 | -27.29 |
| 2015-06-17 | -26.77 |
| 2015-06-16 | -27.29 |
| 2015-06-15 | -27.29 |
| 2015-06-12 | -23.98 |
| 2015-06-11 | -25.20 |
| 2015-06-10 | -24.50 |
| 2015-06-09 | -25.90 |
| 2015-06-08 | -23.63 |
| 2015-06-05 | -21.54 |
| 2015-06-04 | -20.49 |
| 2015-06-03 | -22.41 |
| 2015-06-02 | -19.62 |
| 2015-06-01 | -19.28 |
| 2015-05-29 | -19.62 |
| 2015-05-28 | -19.62 |
| 2015-05-27 | -18.25 |
| 2015-05-26 | -17.21 |
| 2015-05-22 | -17.38 |
| 2015-05-21 | -17.21 |
| 2015-05-20 | -16.52 |
| 2015-05-19 | -16.01 |
| 2015-05-18 | -17.73 |
| 2015-05-15 | -16.18 |
| 2015-05-14 | -16.52 |
| 2015-05-13 | -16.35 |
| 2015-05-12 | -17.21 |
| 2015-05-11 | -16.52 |
| 2015-05-08 | -18.25 |
| 2015-05-07 | -20.14 |
| 2015-05-06 | -16.01 |
| 2015-05-05 | -15.15 |
| 2015-05-04 | -11.19 |
| 2015-04-30 | -10.84 |
| 2015-04-29 | -11.88 |
| 2015-04-28 | -13.77 |
| 2015-04-27 | -16.01 |
| 2015-04-24 | -17.73 |
| 2015-04-23 | -19.11 |
| 2015-04-22 | -19.79 |
| 2015-04-21 | -20.31 |
| 2015-04-20 | -19.11 |
| 2015-04-17 | -16.52 |
| 2015-04-16 | -15.15 |
| 2015-04-15 | -12.74 |
| 2015-04-14 | -12.22 |
| 2015-04-13 | -8.61 |
| 2015-04-10 | -7.23 |
| 2015-04-09 | -6.37 |
| 2015-04-08 | -8.95 |
| 2015-04-02 | -14.46 |
| 2015-04-01 | -14.11 |
| 2015-03-31 | -17.56 |
| 2015-03-30 | -16.87 |
| 2015-03-27 | -17.04 |
| 2015-03-26 | -16.87 |
| 2015-03-25 | -16.52 |
| 2015-03-24 | -16.01 |
| 2015-03-23 | -15.66 |
| 2015-03-20 | -15.15 |
| 2015-03-19 | -18.93 |
| 2015-03-18 | -18.93 |
| 2015-03-17 | -21.17 |
| 2015-03-16 | -22.72 |
| 2015-03-13 | -20.83 |
| 2015-03-12 | -22.20 |
| 2015-03-11 | -22.89 |
| 2015-03-10 | -20.48 |
| 2015-03-09 | -19.45 |
| 2015-03-06 | -18.93 |
| 2015-03-05 | -17.73 |
| 2015-03-04 | -19.79 |
| 2015-03-03 | -19.62 |
| 2015-03-02 | -21.69 |
| 2015-02-27 | -28.57 |
| 2015-02-26 | -27.54 |
| 2015-02-25 | -26.16 |
| 2015-02-24 | -26.16 |
| 2015-02-23 | -25.13 |
| 2015-02-18 | -24.61 |
| 2015-02-17 | -24.79 |
| 2015-02-16 | -24.44 |
| 2015-02-13 | -26.33 |
| 2015-02-12 | -27.88 |
| 2015-02-11 | -27.71 |
| 2015-02-10 | -28.23 |
| 2015-02-09 | -27.20 |
| 2015-02-06 | -28.40 |
| 2015-02-05 | -27.54 |
| 2015-02-04 | -27.88 |
| 2015-02-03 | -28.57 |
| 2015-02-02 | -30.47 |
| 2015-01-30 | -29.60 |
| 2015-01-29 | -27.20 |
| 2015-01-28 | -26.16 |
| 2015-01-27 | -25.30 |
| 2015-01-26 | -25.47 |
| 2015-01-23 | -24.79 |
| 2015-01-22 | -26.85 |
| 2015-01-21 | -26.68 |
| 2015-01-20 | -27.02 |
| 2015-01-19 | -27.54 |
| 2015-01-16 | -25.30 |
| 2015-01-15 | -24.61 |
| 2015-01-14 | -25.99 |
| 2015-01-13 | -25.13 |
| 2015-01-12 | -24.79 |
| 2015-01-09 | -23.58 |
| 2015-01-08 | -24.79 |
| 2015-01-07 | -24.10 |
| 2015-01-06 | -25.47 |
| 2015-01-05 | -26.51 |
| 2015-01-02 | -29.78 |
| 2014-12-31 | -32.70 |
| 2014-12-30 | -32.70 |
| 2014-12-29 | -32.01 |
| 2014-12-24 | -33.56 |
| 2014-12-23 | -33.56 |
| 2014-12-22 | -34.08 |
| 2014-12-19 | -33.22 |
| 2014-12-18 | -32.53 |
| 2014-12-17 | -31.15 |
| 2014-12-16 | -32.70 |
| 2014-12-15 | -33.56 |
| 2014-12-12 | -32.19 |
| 2014-12-11 | -33.05 |
| 2014-12-10 | -31.67 |
| 2014-12-09 | -34.60 |
| 2014-12-08 | -31.33 |
| 2014-12-05 | -32.19 |
| 2014-12-04 | -32.88 |
| 2014-12-03 | -31.50 |
| 2014-12-02 | -29.09 |
| 2014-12-01 | -28.23 |
| 2014-11-28 | -28.40 |
| 2014-11-27 | -27.37 |
| 2014-11-26 | -27.37 |
| 2014-11-25 | -27.71 |
| 2014-11-24 | -25.30 |
| 2014-11-21 | -27.88 |
| 2014-11-20 | -27.54 |
| 2014-11-19 | -27.71 |
| 2014-11-18 | -26.85 |
| 2014-11-17 | -25.65 |
| 2014-11-14 | -27.54 |
| 2014-11-13 | -29.09 |
| 2014-11-12 | -28.06 |
| 2014-11-11 | -29.78 |
| 2014-11-10 | -27.54 |
| 2014-11-07 | -23.06 |
| 2014-11-06 | -20.48 |
| 2014-11-05 | -20.48 |
| 2014-11-04 | -20.48 |
| 2014-11-03 | -20.48 |
| 2014-10-31 | -21.17 |
| 2014-10-30 | -20.83 |
| 2014-10-29 | -19.97 |
| 2014-10-28 | -21.00 |
| 2014-10-27 | -20.83 |
| 2014-10-24 | -19.45 |
| 2014-10-23 | -18.93 |
| 2014-10-22 | -19.62 |
| 2014-10-21 | -19.62 |
| 2014-10-20 | -18.76 |
| 2014-10-17 | -19.62 |
| 2014-10-16 | -20.14 |
| 2014-10-15 | -19.11 |
| 2014-10-14 | -19.28 |
| 2014-10-13 | -17.90 |
| 2014-10-10 | -16.70 |
| 2014-10-09 | -16.18 |
| 2014-10-08 | -16.18 |
| 2014-10-07 | -15.49 |
| 2014-10-06 | -16.01 |
| 2014-10-03 | -16.87 |
| 2014-09-30 | -16.52 |
| 2014-09-29 | -14.11 |
| 2014-09-26 | -13.08 |
| 2014-09-25 | -13.25 |
| 2014-09-24 | -14.80 |
| 2014-09-23 | -14.80 |
| 2014-09-22 | -14.80 |
| 2014-09-19 | -12.74 |
| 2014-09-18 | -13.08 |
| 2014-09-17 | -14.11 |
| 2014-09-16 | -15.66 |
| 2014-09-15 | -17.73 |
| 2014-09-12 | -15.32 |
| 2014-09-11 | -15.15 |
| 2014-09-10 | -14.63 |
| 2014-09-08 | -14.46 |
| 2014-09-05 | -13.77 |
| 2014-09-04 | -13.77 |
| 2014-09-03 | -13.94 |
| 2014-09-02 | -13.94 |
| 2014-09-01 | -14.46 |
| 2014-08-29 | -15.84 |
| 2014-08-28 | -15.66 |
| 2014-08-27 | -12.57 |
| 2014-08-26 | -12.57 |
| 2014-08-25 | -15.32 |
| 2014-08-22 | -17.04 |
| 2014-08-21 | -17.21 |
| 2014-08-20 | -16.70 |
| 2014-08-19 | -16.87 |
| 2014-08-18 | -16.87 |
| 2014-08-15 | -16.35 |
| 2014-08-14 | -18.42 |
| 2014-08-13 | -20.14 |
| 2014-08-12 | -20.14 |
| 2014-08-11 | -20.14 |
| 2014-08-08 | -22.38 |
| 2014-08-07 | -22.20 |
| 2014-08-06 | -21.34 |
| 2014-08-05 | -22.38 |
| 2014-08-04 | -22.21 |
| 2014-08-01 | -23.22 |
| 2014-07-31 | -22.71 |
| 2014-07-30 | -22.38 |
| 2014-07-29 | -22.21 |
| 2014-07-28 | -21.53 |
| 2014-07-25 | -22.38 |
| 2014-07-24 | -19.68 |
| 2014-07-23 | -13.60 |
| 2014-07-22 | -16.98 |
| 2014-07-21 | -17.82 |
| 2014-07-18 | -17.99 |
| 2014-07-17 | -17.14 |
| 2014-07-16 | -17.65 |
| 2014-07-15 | -17.14 |
| 2014-07-14 | -17.48 |
| 2014-07-11 | -19.34 |
| 2014-07-10 | -21.19 |
| 2014-07-09 | -20.01 |
| 2014-07-08 | -19.51 |
| 2014-07-07 | -17.14 |
| 2014-07-04 | -16.64 |
| 2014-07-03 | -17.14 |
| 2014-07-02 | -22.21 |
| 2014-06-30 | -23.22 |
| 2014-06-27 | -23.05 |
| 2014-06-26 | -22.88 |
| 2014-06-25 | -23.22 |
| 2014-06-24 | -21.70 |
| 2014-06-23 | -21.19 |
| 2014-06-20 | -19.68 |
| 2014-06-19 | -21.03 |
| 2014-06-18 | -20.35 |
| 2014-06-17 | -19.84 |
| 2014-06-16 | -20.86 |
| 2014-06-13 | -21.87 |
| 2014-06-12 | -20.18 |
| 2014-06-11 | -13.43 |
| 2014-06-10 | -13.09 |
| 2014-06-09 | -12.77 |
| 2014-06-06 | -8.99 |
| 2014-06-05 | -9.97 |
| 2014-06-04 | -9.48 |
| 2014-06-03 | -9.97 |
| 2014-05-30 | -10.63 |
| 2014-05-29 | -11.45 |
| 2014-05-28 | -7.51 |
| 2014-05-27 | -8.33 |
| 2014-05-26 | -9.81 |
| 2014-05-23 | -9.81 |
| 2014-05-22 | -10.47 |
| 2014-05-21 | -12.77 |
| 2014-05-20 | -12.27 |
| 2014-05-19 | -11.78 |
| 2014-05-16 | -11.78 |
| 2014-05-15 | -8.66 |
| 2014-05-14 | -5.37 |
| 2014-05-13 | -5.54 |
| 2014-05-12 | -8.49 |
| 2014-05-09 | -11.94 |
| 2014-05-08 | -13.92 |
| 2014-05-07 | -7.67 |
| 2014-05-05 | -1.43 |
| 2014-05-02 | 0.38 |
| 2014-04-30 | 0.21 |
| 2014-04-29 | 0.21 |
| 2014-04-28 | 0.87 |
| 2014-04-25 | 1.53 |
| 2014-04-24 | 3.83 |
| 2014-04-23 | 3.99 |
| 2014-04-22 | 1.85 |
| 2014-04-17 | 3.17 |
| 2014-04-16 | 3.17 |
| 2014-04-15 | 2.02 |
| 2014-04-14 | 5.63 |
| 2014-04-11 | 5.80 |
| 2014-04-10 | 8.26 |
| 2014-04-09 | 10.40 |
| 2014-04-08 | 10.73 |
| 2014-04-07 | 10.56 |
| 2014-04-04 | 9.74 |
| 2014-04-03 | 10.73 |
| 2014-04-02 | 7.11 |
| 2014-04-01 | 4.48 |
| 2014-03-31 | 3.66 |
| 2014-03-28 | 2.18 |
| 2014-03-27 | 2.51 |
| 2014-03-26 | 4.48 |
| 2014-03-25 | 4.81 |
| 2014-03-24 | 6.29 |
| 2014-03-21 | 6.13 |
| 2014-03-20 | 6.95 |
| 2014-03-19 | 9.25 |
| 2014-03-18 | 6.78 |
| 2014-03-17 | 6.62 |
| 2014-03-14 | 8.10 |
| 2014-03-13 | 10.73 |
| 2014-03-12 | 11.55 |
| 2014-03-11 | 11.88 |
| 2014-03-10 | 11.88 |
| 2014-03-07 | 15.65 |
| 2014-03-06 | 15.65 |
| 2014-03-05 | 12.86 |
| 2014-03-04 | 14.18 |
| 2014-03-03 | 12.53 |
| 2014-02-28 | 13.35 |
| 2014-02-27 | 12.37 |
| 2014-02-26 | 7.77 |
| 2014-02-25 | 8.59 |
| 2014-02-24 | 8.26 |
| 2014-02-21 | 5.14 |
| 2014-02-20 | 5.14 |
| 2014-02-19 | 7.44 |
| 2014-02-18 | 6.13 |
| 2014-02-17 | 7.77 |
| 2014-02-14 | 8.26 |
| 2014-02-13 | 7.28 |
| 2014-02-12 | 5.96 |
| 2014-02-11 | 4.48 |
| 2014-02-10 | 4.15 |
| 2014-02-07 | 0.05 |
| 2014-02-06 | -0.28 |
| 2014-02-05 | 0.70 |
| 2014-02-04 | 2.02 |
| 2014-01-30 | 3.83 |
| 2014-01-29 | 4.48 |
| 2014-01-28 | 4.32 |
| 2014-01-27 | 3.99 |
| 2014-01-24 | 6.45 |
| 2014-01-23 | 9.41 |
| 2014-01-22 | 9.90 |
| 2014-01-21 | 10.89 |
| 2014-01-20 | 8.92 |
| 2014-01-17 | 8.75 |
| 2014-01-16 | 6.95 |
| 2014-01-15 | 7.44 |
| 2014-01-14 | 2.68 |
| 2014-01-13 | 0.70 |
| 2014-01-10 | 5.30 |
| 2014-01-09 | 9.25 |
| 2014-01-08 | 9.74 |
| 2014-01-07 | 6.45 |
| 2014-01-06 | 10.23 |
| 2014-01-03 | 11.88 |
| 2014-01-02 | 13.68 |
| 2013-12-31 | 12.37 |
| 2013-12-30 | 11.55 |
| 2013-12-27 | 11.22 |
| 2013-12-24 | 14.67 |
| 2013-12-23 | 13.85 |
| 2013-12-20 | 7.11 |
| 2013-12-19 | 11.55 |
| 2013-12-18 | 15.49 |
| 2013-12-17 | 15.16 |
| 2013-12-16 | 15.82 |
| 2013-12-13 | 20.09 |
| 2013-12-12 | 18.45 |
| 2013-12-11 | 19.43 |
| 2013-12-10 | 16.31 |
| 2013-12-09 | 17.63 |
| 2013-12-06 | 19.43 |
| 2013-12-05 | 20.25 |
| 2013-12-04 | 21.57 |
| 2013-12-03 | 23.05 |
| 2013-12-02 | 23.21 |
| 2013-11-29 | 15.98 |
| 2013-11-28 | 15.28 |
| 2013-11-27 | 17.82 |
| 2013-11-26 | 18.10 |
| 2013-11-25 | 20.65 |
| 2013-11-22 | 17.82 |
| 2013-11-21 | 19.52 |
| 2013-11-20 | 15.84 |
| 2013-11-19 | 13.30 |
| 2013-11-18 | 13.44 |
| 2013-11-15 | 13.01 |
| 2013-11-14 | 13.44 |
| 2013-11-13 | 11.46 |
| 2013-11-12 | 10.33 |
| 2013-11-11 | 10.33 |
| 2013-11-08 | 7.36 |
| 2013-11-07 | 10.75 |
| 2013-11-06 | 10.89 |
| 2013-11-05 | 8.77 |
| 2013-11-04 | 8.63 |
| 2013-11-01 | 7.21 |
| 2013-10-31 | 8.63 |
| 2013-10-30 | 9.76 |
| 2013-10-29 | 9.76 |
| 2013-10-28 | 13.44 |
| 2013-10-25 | 12.02 |
| 2013-10-24 | 11.03 |
| 2013-10-23 | 9.19 |
| 2013-10-22 | 13.44 |
| 2013-10-21 | 14.57 |
| 2013-10-18 | 12.73 |
| 2013-10-17 | 11.32 |
| 2013-10-16 | 9.90 |
| 2013-10-15 | 11.88 |
| 2013-10-11 | 8.63 |
| 2013-10-10 | 9.62 |
| 2013-10-09 | 9.05 |
| 2013-10-08 | 4.24 |
| 2013-10-07 | 1.84 |
| 2013-10-04 | 2.83 |
| 2013-10-03 | 1.70 |
| 2013-10-02 | 3.11 |
| 2013-09-30 | 0.99 |
| 2013-09-27 | 1.41 |
| 2013-09-26 | -0.85 |
| 2013-09-25 | -2.12 |
| 2013-09-24 | -1.70 |
| 2013-09-23 | 0.57 |
| 2013-09-19 | -0.99 |
| 2013-09-18 | -2.40 |
| 2013-09-17 | -3.82 |
| 2013-09-16 | -1.84 |
| 2013-09-13 | -1.13 |
| 2013-09-12 | -0.71 |
| 2013-09-11 | -0.71 |
| 2013-09-10 | 0.14 |
| 2013-09-09 | 1.70 |
| 2013-09-06 | 0.42 |
| 2013-09-05 | -3.25 |
| 2013-09-04 | -5.94 |
| 2013-09-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy