Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01063 | 1994-05-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1063 % |
|---|---|
| 2025-09-30 | -77.14 |
| 2025-09-29 | -77.14 |
| 2025-09-26 | -78.57 |
| 2025-09-25 | -77.14 |
| 2025-09-24 | -77.14 |
| 2025-09-23 | -77.68 |
| 2025-09-22 | -77.14 |
| 2025-09-19 | -77.32 |
| 2025-09-18 | -78.57 |
| 2025-09-17 | -78.57 |
| 2025-09-16 | -77.86 |
| 2025-09-15 | -76.79 |
| 2025-09-12 | -76.07 |
| 2025-09-11 | -77.14 |
| 2025-09-10 | -78.93 |
| 2025-09-09 | -79.82 |
| 2025-09-08 | -80.36 |
| 2025-09-05 | -79.82 |
| 2025-09-04 | -80.71 |
| 2025-09-03 | -79.64 |
| 2025-09-02 | -78.93 |
| 2025-09-01 | -78.93 |
| 2025-08-29 | -78.57 |
| 2025-08-28 | -78.04 |
| 2025-08-27 | -76.43 |
| 2025-08-26 | -76.43 |
| 2025-08-25 | -75.00 |
| 2025-08-22 | -82.14 |
| 2025-08-21 | -82.14 |
| 2025-08-20 | -82.50 |
| 2025-08-19 | -81.96 |
| 2025-08-18 | -82.14 |
| 2025-08-15 | -82.50 |
| 2025-08-14 | -82.50 |
| 2025-08-13 | -82.68 |
| 2025-08-12 | -82.32 |
| 2025-08-11 | -83.39 |
| 2025-08-08 | -83.93 |
| 2025-08-07 | -82.14 |
| 2025-08-06 | -81.43 |
| 2025-08-05 | -82.14 |
| 2025-08-04 | -81.43 |
| 2025-08-01 | -81.96 |
| 2025-07-31 | -81.96 |
| 2025-07-30 | -81.79 |
| 2025-07-29 | -81.25 |
| 2025-07-28 | -81.25 |
| 2025-07-25 | -80.36 |
| 2025-07-24 | -81.61 |
| 2025-07-23 | -80.71 |
| 2025-07-22 | -81.25 |
| 2025-07-21 | -80.89 |
| 2025-07-18 | -81.61 |
| 2025-07-17 | -81.43 |
| 2025-07-16 | -82.32 |
| 2025-07-15 | -81.79 |
| 2025-07-14 | -81.25 |
| 2025-07-11 | -81.25 |
| 2025-07-10 | -81.25 |
| 2025-07-09 | -81.61 |
| 2025-07-08 | -80.89 |
| 2025-07-07 | -80.89 |
| 2025-07-04 | -80.00 |
| 2025-07-03 | -79.64 |
| 2025-07-02 | -80.36 |
| 2025-06-30 | -79.64 |
| 2025-06-27 | -79.11 |
| 2025-06-26 | -78.21 |
| 2025-06-25 | -79.82 |
| 2025-06-24 | -79.46 |
| 2025-06-23 | -78.39 |
| 2025-06-20 | -78.04 |
| 2025-06-19 | -78.57 |
| 2025-06-18 | -80.36 |
| 2025-06-17 | -79.29 |
| 2025-06-16 | -77.86 |
| 2025-06-13 | -77.68 |
| 2025-06-12 | -77.68 |
| 2025-06-11 | -78.21 |
| 2025-06-10 | -77.50 |
| 2025-06-09 | -76.96 |
| 2025-06-06 | -77.68 |
| 2025-06-05 | -77.50 |
| 2025-06-04 | -77.32 |
| 2025-06-03 | -77.68 |
| 2025-06-02 | -77.68 |
| 2025-05-30 | -77.68 |
| 2025-05-29 | -76.96 |
| 2025-05-28 | -76.96 |
| 2025-05-27 | -76.96 |
| 2025-05-26 | -76.43 |
| 2025-05-23 | -78.39 |
| 2025-05-22 | -76.43 |
| 2025-05-21 | -78.57 |
| 2025-05-20 | -76.25 |
| 2025-05-19 | -76.61 |
| 2025-05-16 | -76.61 |
| 2025-05-15 | -77.14 |
| 2025-05-14 | -76.07 |
| 2025-05-13 | -76.25 |
| 2025-05-12 | -78.57 |
| 2025-05-09 | -76.79 |
| 2025-05-08 | -77.68 |
| 2025-05-07 | -75.89 |
| 2025-05-06 | -75.54 |
| 2025-05-02 | -75.54 |
| 2025-04-30 | -76.79 |
| 2025-04-29 | -80.00 |
| 2025-04-28 | -80.71 |
| 2025-04-25 | -81.25 |
| 2025-04-24 | -81.61 |
| 2025-04-23 | -81.96 |
| 2025-04-22 | -82.14 |
| 2025-04-17 | -81.96 |
| 2025-04-16 | -82.14 |
| 2025-04-15 | -82.14 |
| 2025-04-14 | -82.14 |
| 2025-04-11 | -82.14 |
| 2025-04-10 | -83.21 |
| 2025-04-09 | -83.21 |
| 2025-04-08 | -83.21 |
| 2025-04-07 | -82.32 |
| 2025-04-03 | -80.36 |
| 2025-04-02 | -80.54 |
| 2025-04-01 | -81.61 |
| 2025-03-31 | -81.61 |
| 2025-03-28 | -79.82 |
| 2025-03-27 | -80.36 |
| 2025-03-26 | -79.82 |
| 2025-03-25 | -79.82 |
| 2025-03-24 | -77.68 |
| 2025-03-21 | -80.00 |
| 2025-03-20 | -80.71 |
| 2025-03-19 | -81.07 |
| 2025-03-18 | -80.89 |
| 2025-03-17 | -80.00 |
| 2025-03-14 | -79.46 |
| 2025-03-13 | -80.18 |
| 2025-03-12 | -80.18 |
| 2025-03-11 | -80.36 |
| 2025-03-10 | -80.18 |
| 2025-03-07 | -80.18 |
| 2025-03-06 | -79.11 |
| 2025-03-05 | -80.36 |
| 2025-03-04 | -80.18 |
| 2025-03-03 | -79.29 |
| 2025-02-28 | -79.82 |
| 2025-02-27 | -79.82 |
| 2025-02-26 | -79.46 |
| 2025-02-25 | -81.07 |
| 2025-02-24 | -79.11 |
| 2025-02-21 | -78.39 |
| 2025-02-20 | -78.57 |
| 2025-02-19 | -78.39 |
| 2025-02-18 | -79.64 |
| 2025-02-17 | -78.57 |
| 2025-02-14 | -77.86 |
| 2025-02-13 | -78.21 |
| 2025-02-12 | -78.21 |
| 2025-02-11 | -78.39 |
| 2025-02-10 | -77.32 |
| 2025-02-07 | -77.32 |
| 2025-02-06 | -77.32 |
| 2025-02-05 | -77.32 |
| 2025-02-04 | -76.61 |
| 2025-02-03 | -76.79 |
| 2025-01-28 | -75.89 |
| 2025-01-27 | -75.89 |
| 2025-01-24 | -74.11 |
| 2025-01-23 | -78.04 |
| 2025-01-22 | -78.21 |
| 2025-01-21 | -76.61 |
| 2025-01-20 | -74.82 |
| 2025-01-17 | -76.79 |
| 2025-01-16 | -76.79 |
| 2025-01-15 | -76.79 |
| 2025-01-14 | -78.39 |
| 2025-01-13 | -77.68 |
| 2025-01-10 | -76.96 |
| 2025-01-09 | -77.14 |
| 2025-01-08 | -78.21 |
| 2025-01-07 | -76.79 |
| 2025-01-06 | -75.89 |
| 2025-01-03 | -75.89 |
| 2025-01-02 | -75.89 |
| 2024-12-31 | -74.64 |
| 2024-12-30 | -73.21 |
| 2024-12-27 | -71.79 |
| 2024-12-24 | -71.79 |
| 2024-12-23 | -71.79 |
| 2024-12-20 | -71.61 |
| 2024-12-19 | -73.21 |
| 2024-12-18 | -75.00 |
| 2024-12-17 | -75.18 |
| 2024-12-16 | -76.79 |
| 2024-12-13 | -76.79 |
| 2024-12-12 | -76.79 |
| 2024-12-11 | -76.79 |
| 2024-12-10 | -78.04 |
| 2024-12-09 | -78.04 |
| 2024-12-06 | -77.68 |
| 2024-12-05 | -78.93 |
| 2024-12-04 | -78.57 |
| 2024-12-03 | -78.75 |
| 2024-12-02 | -78.57 |
| 2024-11-29 | -78.75 |
| 2024-11-28 | -76.96 |
| 2024-11-27 | -76.25 |
| 2024-11-26 | -76.07 |
| 2024-11-25 | -76.07 |
| 2024-11-22 | -73.93 |
| 2024-11-21 | -73.93 |
| 2024-11-20 | -73.93 |
| 2024-11-19 | -74.11 |
| 2024-11-18 | -73.21 |
| 2024-11-15 | -73.21 |
| 2024-11-14 | -73.21 |
| 2024-11-13 | -73.75 |
| 2024-11-12 | -73.57 |
| 2024-11-11 | -72.32 |
| 2024-11-08 | -70.54 |
| 2024-11-07 | -74.11 |
| 2024-11-06 | -74.46 |
| 2024-11-05 | -73.57 |
| 2024-11-04 | -73.57 |
| 2024-11-01 | -73.21 |
| 2024-10-31 | -73.04 |
| 2024-10-30 | -73.21 |
| 2024-10-29 | -73.21 |
| 2024-10-28 | -72.86 |
| 2024-10-25 | -70.89 |
| 2024-10-24 | -70.71 |
| 2024-10-23 | -71.43 |
| 2024-10-22 | -71.43 |
| 2024-10-21 | -71.43 |
| 2024-10-18 | -72.32 |
| 2024-10-17 | -72.32 |
| 2024-10-16 | -71.96 |
| 2024-10-15 | -71.96 |
| 2024-10-14 | -69.11 |
| 2024-10-10 | -69.64 |
| 2024-10-09 | -72.50 |
| 2024-10-08 | -73.21 |
| 2024-10-07 | -72.14 |
| 2024-10-04 | -71.25 |
| 2024-10-03 | -79.82 |
| 2024-10-02 | -80.89 |
| 2024-09-30 | -81.25 |
| 2024-09-27 | -76.79 |
| 2024-09-26 | -76.43 |
| 2024-09-25 | -79.11 |
| 2024-09-24 | -79.11 |
| 2024-09-23 | -81.96 |
| 2024-09-20 | -81.25 |
| 2024-09-19 | -81.61 |
| 2024-09-17 | -81.79 |
| 2024-09-16 | -81.61 |
| 2024-09-13 | -82.14 |
| 2024-09-12 | -81.96 |
| 2024-09-11 | -81.96 |
| 2024-09-10 | -81.96 |
| 2024-09-09 | -81.96 |
| 2024-09-05 | -81.96 |
| 2024-09-04 | -81.96 |
| 2024-09-03 | -81.96 |
| 2024-09-02 | -82.14 |
| 2024-08-30 | -82.14 |
| 2024-08-29 | -82.14 |
| 2024-08-28 | -81.96 |
| 2024-08-27 | -81.96 |
| 2024-08-26 | -81.96 |
| 2024-08-23 | -81.96 |
| 2024-08-22 | -81.43 |
| 2024-08-21 | -81.25 |
| 2024-08-20 | -82.14 |
| 2024-08-19 | -82.14 |
| 2024-08-16 | -84.82 |
| 2024-08-15 | -85.89 |
| 2024-08-14 | -85.89 |
| 2024-08-13 | -85.89 |
| 2024-08-12 | -85.71 |
| 2024-08-09 | -83.93 |
| 2024-08-08 | -86.07 |
| 2024-08-07 | -86.07 |
| 2024-08-06 | -86.07 |
| 2024-08-05 | -86.07 |
| 2024-08-02 | -86.07 |
| 2024-08-01 | -85.00 |
| 2024-07-31 | -85.00 |
| 2024-07-30 | -84.29 |
| 2024-07-29 | -83.93 |
| 2024-07-26 | -82.68 |
| 2024-07-25 | -82.68 |
| 2024-07-24 | -82.50 |
| 2024-07-23 | -82.32 |
| 2024-07-22 | -82.32 |
| 2024-07-19 | -81.96 |
| 2024-07-18 | -82.86 |
| 2024-07-17 | -83.04 |
| 2024-07-16 | -82.14 |
| 2024-07-15 | -82.14 |
| 2024-07-12 | -82.86 |
| 2024-07-11 | -83.04 |
| 2024-07-10 | -82.86 |
| 2024-07-09 | -81.96 |
| 2024-07-08 | -81.96 |
| 2024-07-05 | -81.96 |
| 2024-07-04 | -81.79 |
| 2024-07-03 | -78.75 |
| 2024-07-02 | -83.93 |
| 2024-06-28 | -82.50 |
| 2024-06-27 | -80.89 |
| 2024-06-26 | -80.71 |
| 2024-06-25 | -80.54 |
| 2024-06-24 | -80.54 |
| 2024-06-21 | -80.54 |
| 2024-06-20 | -80.00 |
| 2024-06-19 | -80.00 |
| 2024-06-18 | -80.89 |
| 2024-06-17 | -80.71 |
| 2024-06-14 | -80.36 |
| 2024-06-13 | -80.54 |
| 2024-06-12 | -79.46 |
| 2024-06-11 | -79.46 |
| 2024-06-07 | -78.57 |
| 2024-06-06 | -78.57 |
| 2024-06-05 | -78.57 |
| 2024-06-04 | -78.21 |
| 2024-06-03 | -79.64 |
| 2024-05-31 | -81.25 |
| 2024-05-30 | -80.54 |
| 2024-05-29 | -81.07 |
| 2024-05-28 | -78.93 |
| 2024-05-27 | -79.11 |
| 2024-05-24 | -79.11 |
| 2024-05-23 | -78.21 |
| 2024-05-22 | -76.79 |
| 2024-05-21 | -75.89 |
| 2024-05-20 | -75.89 |
| 2024-05-17 | -75.54 |
| 2024-05-16 | -75.54 |
| 2024-05-14 | -76.07 |
| 2024-05-13 | -76.07 |
| 2024-05-10 | -74.82 |
| 2024-05-09 | -75.00 |
| 2024-05-08 | -75.00 |
| 2024-05-07 | -75.18 |
| 2024-05-06 | -74.64 |
| 2024-05-03 | -73.39 |
| 2024-05-02 | -75.00 |
| 2024-04-30 | -75.00 |
| 2024-04-29 | -75.00 |
| 2024-04-26 | -74.46 |
| 2024-04-25 | -74.64 |
| 2024-04-24 | -74.64 |
| 2024-04-23 | -74.11 |
| 2024-04-22 | -73.21 |
| 2024-04-19 | -73.57 |
| 2024-04-18 | -73.93 |
| 2024-04-17 | -74.11 |
| 2024-04-16 | -71.07 |
| 2024-04-15 | -71.07 |
| 2024-04-12 | -69.82 |
| 2024-04-11 | -69.82 |
| 2024-04-10 | -69.64 |
| 2024-04-09 | -70.36 |
| 2024-04-08 | -70.36 |
| 2024-04-05 | -70.36 |
| 2024-04-03 | -70.36 |
| 2024-04-02 | -70.36 |
| 2024-03-28 | -70.54 |
| 2024-03-27 | -70.54 |
| 2024-03-26 | -69.82 |
| 2024-03-25 | -68.21 |
| 2024-03-22 | -69.11 |
| 2024-03-21 | -69.11 |
| 2024-03-20 | -67.86 |
| 2024-03-19 | -67.86 |
| 2024-03-18 | -67.86 |
| 2024-03-15 | -67.86 |
| 2024-03-14 | -69.11 |
| 2024-03-13 | -68.93 |
| 2024-03-12 | -68.04 |
| 2024-03-11 | -68.04 |
| 2024-03-08 | -66.61 |
| 2024-03-07 | -66.61 |
| 2024-03-06 | -66.61 |
| 2024-03-05 | -66.43 |
| 2024-03-04 | -66.25 |
| 2024-03-01 | -69.11 |
| 2024-02-29 | -66.79 |
| 2024-02-28 | -65.89 |
| 2024-02-27 | -65.18 |
| 2024-02-26 | -65.18 |
| 2024-02-23 | -65.18 |
| 2024-02-22 | -65.18 |
| 2024-02-21 | -69.46 |
| 2024-02-20 | -67.50 |
| 2024-02-19 | -68.21 |
| 2024-02-16 | -66.07 |
| 2024-02-15 | -63.93 |
| 2024-02-14 | -63.39 |
| 2024-02-09 | -61.07 |
| 2024-02-08 | -66.79 |
| 2024-02-07 | -70.54 |
| 2024-02-06 | -73.21 |
| 2024-02-05 | -71.43 |
| 2024-02-02 | -71.25 |
| 2024-02-01 | -72.32 |
| 2024-01-31 | -71.61 |
| 2024-01-30 | -71.61 |
| 2024-01-29 | -71.96 |
| 2024-01-26 | -71.79 |
| 2024-01-25 | -71.79 |
| 2024-01-24 | -70.54 |
| 2024-01-23 | -71.43 |
| 2024-01-22 | -70.54 |
| 2024-01-19 | -70.00 |
| 2024-01-18 | -71.25 |
| 2024-01-17 | -65.54 |
| 2024-01-16 | -63.21 |
| 2024-01-15 | -64.11 |
| 2024-01-12 | -62.86 |
| 2024-01-11 | -62.50 |
| 2024-01-10 | -64.29 |
| 2024-01-09 | -60.71 |
| 2024-01-08 | -60.71 |
| 2024-01-05 | -60.36 |
| 2024-01-04 | -60.18 |
| 2024-01-03 | -59.82 |
| 2024-01-02 | -60.18 |
| 2023-12-29 | -57.14 |
| 2023-12-28 | -60.36 |
| 2023-12-27 | -60.00 |
| 2023-12-22 | -60.18 |
| 2023-12-21 | -59.11 |
| 2023-12-20 | -58.57 |
| 2023-12-19 | -57.86 |
| 2023-12-18 | -59.29 |
| 2023-12-15 | -59.29 |
| 2023-12-14 | -59.29 |
| 2023-12-13 | -59.29 |
| 2023-12-12 | -59.29 |
| 2023-12-11 | -59.29 |
| 2023-12-08 | -59.11 |
| 2023-12-07 | -59.11 |
| 2023-12-06 | -59.11 |
| 2023-12-05 | -59.11 |
| 2023-12-04 | -58.93 |
| 2023-12-01 | -58.93 |
| 2023-11-30 | -58.93 |
| 2023-11-29 | -58.93 |
| 2023-11-28 | -58.93 |
| 2023-11-27 | -58.93 |
| 2023-11-24 | -58.93 |
| 2023-11-23 | -57.14 |
| 2023-11-22 | -58.39 |
| 2023-11-21 | -58.39 |
| 2023-11-20 | -58.39 |
| 2023-11-17 | -58.93 |
| 2023-11-16 | -58.93 |
| 2023-11-15 | -58.93 |
| 2023-11-14 | -58.93 |
| 2023-11-13 | -58.75 |
| 2023-11-10 | -58.75 |
| 2023-11-09 | -58.75 |
| 2023-11-08 | -58.93 |
| 2023-11-07 | -57.86 |
| 2023-11-06 | -57.14 |
| 2023-11-03 | -57.68 |
| 2023-11-02 | -57.14 |
| 2023-11-01 | -58.21 |
| 2023-10-31 | -58.75 |
| 2023-10-30 | -58.21 |
| 2023-10-27 | -57.32 |
| 2023-10-26 | -56.96 |
| 2023-10-25 | -56.43 |
| 2023-10-24 | -57.32 |
| 2023-10-20 | -56.25 |
| 2023-10-19 | -56.25 |
| 2023-10-18 | -56.25 |
| 2023-10-17 | -56.25 |
| 2023-10-16 | -56.43 |
| 2023-10-13 | -56.25 |
| 2023-10-12 | -55.36 |
| 2023-10-11 | -55.36 |
| 2023-10-10 | -53.57 |
| 2023-10-09 | -53.57 |
| 2023-10-06 | -53.57 |
| 2023-10-05 | -53.57 |
| 2023-10-04 | -53.57 |
| 2023-10-03 | -53.57 |
| 2023-09-29 | -53.57 |
| 2023-09-28 | -53.57 |
| 2023-09-27 | -54.46 |
| 2023-09-26 | -55.36 |
| 2023-09-25 | -53.57 |
| 2023-09-22 | -53.57 |
| 2023-09-21 | -53.57 |
| 2023-09-20 | -53.57 |
| 2023-09-19 | -52.68 |
| 2023-09-18 | -54.46 |
| 2023-09-15 | -51.79 |
| 2023-09-14 | -54.46 |
| 2023-09-13 | -53.57 |
| 2023-09-12 | -53.57 |
| 2023-09-11 | -53.57 |
| 2023-09-07 | -50.89 |
| 2023-09-06 | -50.89 |
| 2023-09-05 | -52.68 |
| 2023-09-04 | -51.79 |
| 2023-08-31 | -51.79 |
| 2023-08-30 | -50.00 |
| 2023-08-29 | -51.79 |
| 2023-08-28 | -55.36 |
| 2023-08-25 | -52.68 |
| 2023-08-24 | -52.68 |
| 2023-08-23 | -51.79 |
| 2023-08-22 | -50.89 |
| 2023-08-21 | -51.79 |
| 2023-08-18 | -52.68 |
| 2023-08-17 | -53.57 |
| 2023-08-16 | -54.46 |
| 2023-08-15 | -55.36 |
| 2023-08-14 | -56.61 |
| 2023-08-11 | -57.14 |
| 2023-08-10 | -57.14 |
| 2023-08-09 | -56.25 |
| 2023-08-08 | -58.04 |
| 2023-08-07 | -58.93 |
| 2023-08-04 | -60.36 |
| 2023-08-03 | -61.96 |
| 2023-08-02 | -63.57 |
| 2023-08-01 | -63.57 |
| 2023-07-31 | -63.57 |
| 2023-07-28 | -63.39 |
| 2023-07-27 | -63.39 |
| 2023-07-26 | -63.39 |
| 2023-07-25 | -62.50 |
| 2023-07-24 | -62.50 |
| 2023-07-21 | -61.79 |
| 2023-07-20 | -61.79 |
| 2023-07-19 | -61.79 |
| 2023-07-18 | -62.50 |
| 2023-07-14 | -60.71 |
| 2023-07-13 | -60.71 |
| 2023-07-12 | -61.96 |
| 2023-07-11 | -60.89 |
| 2023-07-10 | -60.00 |
| 2023-07-07 | -61.07 |
| 2023-07-06 | -61.07 |
| 2023-07-05 | -61.07 |
| 2023-07-04 | -60.71 |
| 2023-07-03 | -60.71 |
| 2023-06-30 | -60.71 |
| 2023-06-29 | -59.64 |
| 2023-06-28 | -59.46 |
| 2023-06-27 | -60.71 |
| 2023-06-26 | -61.25 |
| 2023-06-23 | -61.07 |
| 2023-06-21 | -60.00 |
| 2023-06-20 | -60.00 |
| 2023-06-19 | -60.00 |
| 2023-06-16 | -61.79 |
| 2023-06-15 | -59.11 |
| 2023-06-14 | -58.57 |
| 2023-06-13 | -58.57 |
| 2023-06-12 | -58.57 |
| 2023-06-09 | -57.86 |
| 2023-06-08 | -58.93 |
| 2023-06-07 | -58.21 |
| 2023-06-06 | -57.86 |
| 2023-06-05 | -57.86 |
| 2023-06-02 | -57.86 |
| 2023-06-01 | -57.86 |
| 2023-05-31 | -60.54 |
| 2023-05-30 | -59.82 |
| 2023-05-29 | -58.21 |
| 2023-05-25 | -58.21 |
| 2023-05-24 | -57.32 |
| 2023-05-23 | -57.14 |
| 2023-05-22 | -57.14 |
| 2023-05-19 | -57.14 |
| 2023-05-18 | -56.79 |
| 2023-05-17 | -55.36 |
| 2023-05-16 | -54.46 |
| 2023-05-15 | -54.46 |
| 2023-05-12 | -54.46 |
| 2023-05-11 | -54.46 |
| 2023-05-10 | -53.57 |
| 2023-05-09 | -54.46 |
| 2023-05-08 | -54.46 |
| 2023-05-05 | -54.46 |
| 2023-05-04 | -53.57 |
| 2023-05-03 | -53.57 |
| 2023-05-02 | -53.57 |
| 2023-04-28 | -55.36 |
| 2023-04-27 | -56.96 |
| 2023-04-26 | -56.61 |
| 2023-04-25 | -58.21 |
| 2023-04-24 | -58.21 |
| 2023-04-21 | -58.21 |
| 2023-04-20 | -58.04 |
| 2023-04-19 | -58.93 |
| 2023-04-18 | -58.93 |
| 2023-04-17 | -56.43 |
| 2023-04-14 | -55.36 |
| 2023-04-13 | -54.46 |
| 2023-04-12 | -58.93 |
| 2023-04-11 | -58.93 |
| 2023-04-06 | -55.36 |
| 2023-04-04 | -55.36 |
| 2023-04-03 | -54.46 |
| 2023-03-31 | -52.68 |
| 2023-03-30 | -54.46 |
| 2023-03-29 | -50.00 |
| 2023-03-28 | -52.68 |
| 2023-03-27 | -52.68 |
| 2023-03-24 | -52.68 |
| 2023-03-23 | -52.68 |
| 2023-03-22 | -52.68 |
| 2023-03-21 | -54.46 |
| 2023-03-20 | -54.46 |
| 2023-03-17 | -53.57 |
| 2023-03-16 | -53.57 |
| 2023-03-15 | -53.57 |
| 2023-03-14 | -50.00 |
| 2023-03-13 | -49.11 |
| 2023-03-10 | -50.89 |
| 2023-03-09 | -50.89 |
| 2023-03-08 | -50.89 |
| 2023-03-07 | -50.89 |
| 2023-03-06 | -49.11 |
| 2023-03-03 | -47.32 |
| 2023-03-02 | -50.89 |
| 2023-03-01 | -50.00 |
| 2023-02-28 | -50.00 |
| 2023-02-27 | -52.68 |
| 2023-02-24 | -54.46 |
| 2023-02-23 | -50.89 |
| 2023-02-22 | -52.68 |
| 2023-02-21 | -51.79 |
| 2023-02-20 | -50.00 |
| 2023-02-17 | -48.21 |
| 2023-02-16 | -50.00 |
| 2023-02-15 | -48.21 |
| 2023-02-14 | -48.21 |
| 2023-02-13 | -47.32 |
| 2023-02-10 | -47.32 |
| 2023-02-09 | -44.64 |
| 2023-02-08 | -51.79 |
| 2023-02-07 | -50.00 |
| 2023-02-06 | -51.79 |
| 2023-02-03 | -51.79 |
| 2023-02-02 | -51.79 |
| 2023-02-01 | -51.79 |
| 2023-01-31 | -51.79 |
| 2023-01-30 | -50.00 |
| 2023-01-27 | -53.57 |
| 2023-01-26 | -51.79 |
| 2023-01-20 | -51.79 |
| 2023-01-19 | -51.79 |
| 2023-01-18 | -51.79 |
| 2023-01-17 | -50.89 |
| 2023-01-16 | -50.00 |
| 2023-01-13 | -50.00 |
| 2023-01-12 | -50.00 |
| 2023-01-11 | -52.68 |
| 2023-01-10 | -51.79 |
| 2023-01-09 | -50.89 |
| 2023-01-06 | -49.11 |
| 2023-01-05 | -47.32 |
| 2023-01-04 | -46.43 |
| 2023-01-03 | -45.54 |
| 2022-12-30 | -47.32 |
| 2022-12-29 | -50.00 |
| 2022-12-28 | -52.68 |
| 2022-12-23 | -55.71 |
| 2022-12-22 | -56.79 |
| 2022-12-21 | -58.93 |
| 2022-12-20 | -61.07 |
| 2022-12-19 | -60.71 |
| 2022-12-16 | -60.71 |
| 2022-12-15 | -61.96 |
| 2022-12-14 | -54.46 |
| 2022-12-13 | -52.68 |
| 2022-12-12 | -54.46 |
| 2022-12-09 | -54.46 |
| 2022-12-08 | -55.36 |
| 2022-12-07 | -54.46 |
| 2022-12-06 | -54.46 |
| 2022-12-05 | -54.46 |
| 2022-12-02 | -52.68 |
| 2022-12-01 | -52.68 |
| 2022-11-30 | -54.46 |
| 2022-11-29 | -52.68 |
| 2022-11-28 | -52.68 |
| 2022-11-25 | -52.68 |
| 2022-11-24 | -50.89 |
| 2022-11-23 | -51.79 |
| 2022-11-22 | -52.68 |
| 2022-11-21 | -50.89 |
| 2022-11-18 | -50.89 |
| 2022-11-17 | -50.00 |
| 2022-11-16 | -49.11 |
| 2022-11-15 | -50.00 |
| 2022-11-14 | -48.21 |
| 2022-11-11 | -49.11 |
| 2022-11-10 | -46.43 |
| 2022-11-09 | -41.96 |
| 2022-11-08 | -39.29 |
| 2022-11-07 | -38.39 |
| 2022-11-04 | -40.18 |
| 2022-11-03 | -41.07 |
| 2022-11-02 | -39.29 |
| 2022-11-01 | -39.29 |
| 2022-10-31 | -39.29 |
| 2022-10-28 | -39.29 |
| 2022-10-27 | -38.39 |
| 2022-10-26 | -40.18 |
| 2022-10-25 | -40.18 |
| 2022-10-24 | -41.07 |
| 2022-10-21 | -40.18 |
| 2022-10-20 | -38.39 |
| 2022-10-19 | -36.61 |
| 2022-10-18 | -37.50 |
| 2022-10-17 | -36.61 |
| 2022-10-14 | -38.39 |
| 2022-10-13 | -38.39 |
| 2022-10-12 | -37.50 |
| 2022-10-11 | -39.29 |
| 2022-10-10 | -37.50 |
| 2022-10-07 | -37.50 |
| 2022-10-06 | -43.75 |
| 2022-10-05 | -41.07 |
| 2022-10-03 | -41.96 |
| 2022-09-30 | -36.61 |
| 2022-09-29 | -37.50 |
| 2022-09-28 | -35.71 |
| 2022-09-27 | -41.96 |
| 2022-09-26 | -41.96 |
| 2022-09-23 | -39.29 |
| 2022-09-22 | -37.50 |
| 2022-09-21 | -37.50 |
| 2022-09-20 | -35.71 |
| 2022-09-19 | -35.71 |
| 2022-09-16 | -33.93 |
| 2022-09-15 | -33.93 |
| 2022-09-14 | -32.14 |
| 2022-09-13 | -33.04 |
| 2022-09-09 | -34.82 |
| 2022-09-08 | -33.04 |
| 2022-09-07 | -32.14 |
| 2022-09-06 | -33.93 |
| 2022-09-05 | -34.82 |
| 2022-09-02 | -32.14 |
| 2022-09-01 | -31.25 |
| 2022-08-31 | -33.93 |
| 2022-08-30 | -33.04 |
| 2022-08-29 | -32.14 |
| 2022-08-26 | -30.36 |
| 2022-08-25 | -31.25 |
| 2022-08-24 | -31.25 |
| 2022-08-23 | -30.36 |
| 2022-08-22 | -29.46 |
| 2022-08-19 | -28.57 |
| 2022-08-18 | -28.57 |
| 2022-08-17 | -25.89 |
| 2022-08-16 | -29.46 |
| 2022-08-15 | -31.25 |
| 2022-08-12 | -30.36 |
| 2022-08-11 | -29.46 |
| 2022-08-10 | -30.36 |
| 2022-08-09 | -29.46 |
| 2022-08-08 | -28.57 |
| 2022-08-05 | -28.57 |
| 2022-08-04 | -28.57 |
| 2022-08-03 | -28.57 |
| 2022-08-02 | -28.57 |
| 2022-08-01 | -28.57 |
| 2022-07-29 | -28.57 |
| 2022-07-28 | -28.57 |
| 2022-07-27 | -28.57 |
| 2022-07-26 | -28.57 |
| 2022-07-25 | -28.57 |
| 2022-07-22 | -28.57 |
| 2022-07-21 | -28.57 |
| 2022-07-20 | -28.57 |
| 2022-07-19 | -28.57 |
| 2022-07-18 | -28.57 |
| 2022-07-15 | -28.57 |
| 2022-07-14 | -28.57 |
| 2022-07-13 | -28.57 |
| 2022-07-12 | -28.57 |
| 2022-07-11 | -26.79 |
| 2022-07-08 | -27.68 |
| 2022-07-07 | -28.57 |
| 2022-07-06 | -26.79 |
| 2022-07-05 | -28.57 |
| 2022-07-04 | -25.89 |
| 2022-06-30 | -26.79 |
| 2022-06-29 | -23.21 |
| 2022-06-28 | -25.89 |
| 2022-06-27 | -24.11 |
| 2022-06-24 | -22.32 |
| 2022-06-23 | -18.75 |
| 2022-06-22 | -19.64 |
| 2022-06-21 | -22.32 |
| 2022-06-20 | -23.21 |
| 2022-06-17 | -23.21 |
| 2022-06-16 | -22.32 |
| 2022-06-15 | -21.43 |
| 2022-06-14 | -21.43 |
| 2022-06-13 | -19.64 |
| 2022-06-10 | -17.86 |
| 2022-06-09 | -17.86 |
| 2022-06-08 | -16.07 |
| 2022-06-07 | -17.86 |
| 2022-06-06 | -16.07 |
| 2022-06-02 | -17.86 |
| 2022-06-01 | -16.07 |
| 2022-05-31 | -14.29 |
| 2022-05-30 | -14.29 |
| 2022-05-27 | -16.07 |
| 2022-05-26 | -17.86 |
| 2022-05-25 | -24.11 |
| 2022-05-24 | -17.86 |
| 2022-05-23 | -16.96 |
| 2022-05-20 | -16.07 |
| 2022-05-19 | -14.29 |
| 2022-05-18 | -14.29 |
| 2022-05-17 | -15.18 |
| 2022-05-16 | -14.29 |
| 2022-05-13 | -15.18 |
| 2022-05-12 | -15.18 |
| 2022-05-11 | -19.64 |
| 2022-05-10 | -22.32 |
| 2022-05-06 | -14.29 |
| 2022-05-05 | -13.39 |
| 2022-05-04 | -10.71 |
| 2022-05-03 | -12.50 |
| 2022-04-29 | -17.86 |
| 2022-04-28 | -32.14 |
| 2022-04-27 | -41.96 |
| 2022-04-26 | -38.39 |
| 2022-04-25 | -43.75 |
| 2022-04-22 | -46.43 |
| 2022-04-21 | -46.43 |
| 2022-04-20 | -46.43 |
| 2022-04-19 | -42.86 |
| 2022-04-14 | -41.96 |
| 2022-04-13 | -43.75 |
| 2022-04-12 | -43.75 |
| 2022-04-11 | -41.96 |
| 2022-04-08 | -41.96 |
| 2022-04-07 | -44.64 |
| 2022-04-06 | -40.18 |
| 2022-04-04 | -42.86 |
| 2022-04-01 | -42.86 |
| 2022-03-31 | -43.75 |
| 2022-03-30 | -40.18 |
| 2022-03-29 | -41.07 |
| 2022-03-28 | -40.18 |
| 2022-03-25 | -39.29 |
| 2022-03-24 | -40.18 |
| 2022-03-23 | -41.07 |
| 2022-03-22 | -41.96 |
| 2022-03-21 | -44.64 |
| 2022-03-18 | -44.64 |
| 2022-03-17 | -46.43 |
| 2022-03-16 | -48.21 |
| 2022-03-15 | -48.21 |
| 2022-03-14 | -43.75 |
| 2022-03-11 | -41.96 |
| 2022-03-10 | -41.07 |
| 2022-03-09 | -43.75 |
| 2022-03-08 | -43.75 |
| 2022-03-07 | -43.75 |
| 2022-03-04 | -38.39 |
| 2022-03-03 | -42.86 |
| 2022-03-02 | -40.18 |
| 2022-03-01 | -43.75 |
| 2022-02-28 | -42.86 |
| 2022-02-25 | -40.18 |
| 2022-02-24 | -40.18 |
| 2022-02-23 | -39.29 |
| 2022-02-22 | -39.29 |
| 2022-02-21 | -37.50 |
| 2022-02-18 | -35.71 |
| 2022-02-17 | -35.71 |
| 2022-02-16 | -36.61 |
| 2022-02-15 | -39.29 |
| 2022-02-14 | -38.39 |
| 2022-02-11 | -37.50 |
| 2022-02-10 | -40.18 |
| 2022-02-09 | -41.07 |
| 2022-02-08 | -41.96 |
| 2022-02-07 | -38.39 |
| 2022-02-04 | -42.86 |
| 2022-01-31 | -41.07 |
| 2022-01-28 | -41.07 |
| 2022-01-27 | -42.86 |
| 2022-01-26 | -38.39 |
| 2022-01-25 | -39.29 |
| 2022-01-24 | -40.18 |
| 2022-01-21 | -35.71 |
| 2022-01-20 | -40.18 |
| 2022-01-19 | -41.07 |
| 2022-01-18 | -37.50 |
| 2022-01-17 | -37.50 |
| 2022-01-14 | -37.50 |
| 2022-01-13 | -38.39 |
| 2022-01-12 | -37.50 |
| 2022-01-11 | -37.50 |
| 2022-01-10 | -32.14 |
| 2022-01-07 | -35.71 |
| 2022-01-06 | -33.93 |
| 2022-01-05 | -36.61 |
| 2022-01-04 | -35.71 |
| 2022-01-03 | -33.93 |
| 2021-12-31 | -31.25 |
| 2021-12-30 | -31.25 |
| 2021-12-29 | -30.36 |
| 2021-12-28 | -30.36 |
| 2021-12-24 | -33.04 |
| 2021-12-23 | -33.04 |
| 2021-12-22 | -33.04 |
| 2021-12-21 | -33.93 |
| 2021-12-20 | -34.82 |
| 2021-12-17 | -32.14 |
| 2021-12-16 | -28.57 |
| 2021-12-15 | -32.14 |
| 2021-12-14 | -32.14 |
| 2021-12-13 | -30.36 |
| 2021-12-10 | -33.93 |
| 2021-12-09 | -33.93 |
| 2021-12-08 | -36.61 |
| 2021-12-07 | -33.04 |
| 2021-12-06 | -32.14 |
| 2021-12-03 | -29.46 |
| 2021-12-02 | -29.46 |
| 2021-12-01 | -29.46 |
| 2021-11-30 | -28.57 |
| 2021-11-29 | -32.14 |
| 2021-11-26 | -28.57 |
| 2021-11-25 | -28.57 |
| 2021-11-24 | -25.89 |
| 2021-11-23 | -27.68 |
| 2021-11-22 | -27.68 |
| 2021-11-19 | -28.57 |
| 2021-11-18 | -28.57 |
| 2021-11-17 | -27.68 |
| 2021-11-16 | -28.57 |
| 2021-11-15 | -28.57 |
| 2021-11-12 | -28.57 |
| 2021-11-11 | -28.57 |
| 2021-11-10 | -28.57 |
| 2021-11-09 | -28.57 |
| 2021-11-08 | -28.57 |
| 2021-11-05 | -28.57 |
| 2021-11-04 | -28.57 |
| 2021-11-03 | -27.68 |
| 2021-11-02 | -27.68 |
| 2021-11-01 | -28.57 |
| 2021-10-29 | -26.79 |
| 2021-10-28 | -26.79 |
| 2021-10-27 | -25.00 |
| 2021-10-26 | -20.54 |
| 2021-10-25 | -24.11 |
| 2021-10-22 | -24.11 |
| 2021-10-21 | -28.57 |
| 2021-10-20 | -28.57 |
| 2021-10-19 | -28.57 |
| 2021-10-18 | -27.68 |
| 2021-10-15 | -27.68 |
| 2021-10-12 | -27.68 |
| 2021-10-11 | -27.68 |
| 2021-10-08 | -26.79 |
| 2021-10-07 | -27.68 |
| 2021-10-06 | -25.89 |
| 2021-10-05 | -33.04 |
| 2021-10-04 | -42.86 |
| 2021-09-30 | -44.64 |
| 2021-09-29 | -42.86 |
| 2021-09-28 | -42.86 |
| 2021-09-27 | -41.96 |
| 2021-09-24 | -40.18 |
| 2021-09-23 | -37.50 |
| 2021-09-21 | -38.39 |
| 2021-09-20 | -39.29 |
| 2021-09-17 | -41.07 |
| 2021-09-16 | -37.50 |
| 2021-09-15 | -35.71 |
| 2021-09-14 | -32.14 |
| 2021-09-13 | -29.46 |
| 2021-09-10 | -30.36 |
| 2021-09-09 | -30.36 |
| 2021-09-08 | -30.36 |
| 2021-09-07 | -30.36 |
| 2021-09-06 | -29.46 |
| 2021-09-03 | -30.36 |
| 2021-09-02 | -30.36 |
| 2021-09-01 | -28.57 |
| 2021-08-31 | -28.57 |
| 2021-08-30 | -31.25 |
| 2021-08-27 | -27.68 |
| 2021-08-26 | -26.79 |
| 2021-08-25 | -30.36 |
| 2021-08-24 | -26.79 |
| 2021-08-23 | -28.57 |
| 2021-08-20 | -28.57 |
| 2021-08-19 | -25.89 |
| 2021-08-18 | -28.57 |
| 2021-08-17 | -25.89 |
| 2021-08-16 | -25.00 |
| 2021-08-13 | -21.43 |
| 2021-08-12 | -16.07 |
| 2021-08-11 | -14.29 |
| 2021-08-10 | -13.39 |
| 2021-08-09 | -16.96 |
| 2021-08-06 | -16.07 |
| 2021-08-05 | -14.29 |
| 2021-08-04 | -11.61 |
| 2021-08-03 | -21.43 |
| 2021-08-02 | -26.79 |
| 2021-07-30 | -25.89 |
| 2021-07-29 | -27.68 |
| 2021-07-28 | -31.25 |
| 2021-07-27 | -26.79 |
| 2021-07-26 | -22.32 |
| 2021-07-23 | -21.43 |
| 2021-07-22 | -25.89 |
| 2021-07-21 | -8.93 |
| 2021-07-20 | -27.68 |
| 2021-07-19 | -32.14 |
| 2021-07-16 | -46.43 |
| 2021-07-15 | -46.43 |
| 2021-07-14 | -50.89 |
| 2021-07-13 | -50.89 |
| 2021-07-12 | -61.07 |
| 2021-07-09 | -62.68 |
| 2021-07-08 | -62.14 |
| 2021-07-07 | -61.43 |
| 2021-07-06 | -60.71 |
| 2021-07-05 | -63.21 |
| 2021-07-02 | -67.86 |
| 2021-06-30 | -69.11 |
| 2021-06-29 | -68.04 |
| 2021-06-28 | -74.64 |
| 2021-06-25 | -74.82 |
| 2021-06-24 | -75.36 |
| 2021-06-23 | -75.54 |
| 2021-06-22 | -75.89 |
| 2021-06-21 | -74.29 |
| 2021-06-18 | -74.11 |
| 2021-06-17 | -75.71 |
| 2021-06-16 | -75.89 |
| 2021-06-15 | -75.18 |
| 2021-06-11 | -75.89 |
| 2021-06-10 | -73.75 |
| 2021-06-09 | -75.18 |
| 2021-06-08 | -75.36 |
| 2021-06-07 | -75.36 |
| 2021-06-04 | -75.54 |
| 2021-06-03 | -75.54 |
| 2021-06-02 | -75.36 |
| 2021-06-01 | -75.00 |
| 2021-05-31 | -75.36 |
| 2021-05-28 | -75.71 |
| 2021-05-27 | -75.71 |
| 2021-05-26 | -75.36 |
| 2021-05-25 | -75.36 |
| 2021-05-24 | -75.00 |
| 2021-05-21 | -75.00 |
| 2021-05-20 | -75.36 |
| 2021-05-18 | -75.89 |
| 2021-05-17 | -75.54 |
| 2021-05-14 | -75.54 |
| 2021-05-13 | -75.71 |
| 2021-05-12 | -73.21 |
| 2021-05-11 | -72.32 |
| 2021-05-10 | -73.57 |
| 2021-05-07 | -74.11 |
| 2021-05-06 | -74.11 |
| 2021-05-05 | -73.93 |
| 2021-05-04 | -74.11 |
| 2021-05-03 | -74.11 |
| 2021-04-30 | -74.11 |
| 2021-04-29 | -75.00 |
| 2021-04-28 | -73.75 |
| 2021-04-27 | -74.46 |
| 2021-04-26 | -73.21 |
| 2021-04-23 | -79.46 |
| 2021-04-22 | -80.54 |
| 2021-04-21 | -82.32 |
| 2021-04-20 | -83.04 |
| 2021-04-19 | -81.61 |
| 2021-04-16 | -81.61 |
| 2021-04-15 | -82.14 |
| 2021-04-14 | -82.86 |
| 2021-04-13 | -82.14 |
| 2021-04-12 | -81.96 |
| 2021-04-09 | -80.89 |
| 2021-04-08 | -81.07 |
| 2021-04-07 | -81.61 |
| 2021-04-01 | -81.07 |
| 2021-03-31 | -80.71 |
| 2021-03-30 | -80.71 |
| 2021-03-29 | -80.71 |
| 2021-03-26 | -79.29 |
| 2021-03-25 | -80.71 |
| 2021-03-24 | -80.54 |
| 2021-03-23 | -80.18 |
| 2021-03-22 | -79.46 |
| 2021-03-19 | -79.46 |
| 2021-03-18 | -78.21 |
| 2021-03-17 | -79.11 |
| 2021-03-16 | -79.46 |
| 2021-03-15 | -79.11 |
| 2021-03-12 | -78.39 |
| 2021-03-11 | -80.36 |
| 2021-03-10 | -81.07 |
| 2021-03-09 | -80.71 |
| 2021-03-08 | -80.54 |
| 2021-03-05 | -79.46 |
| 2021-03-04 | -79.64 |
| 2021-03-03 | -79.46 |
| 2021-03-02 | -78.75 |
| 2021-03-01 | -79.29 |
| 2021-02-26 | -79.29 |
| 2021-02-25 | -79.29 |
| 2021-02-24 | -78.04 |
| 2021-02-23 | -77.68 |
| 2021-02-22 | -77.68 |
| 2021-02-19 | -76.79 |
| 2021-02-18 | -77.14 |
| 2021-02-17 | -76.61 |
| 2021-02-16 | -78.04 |
| 2021-02-11 | -78.39 |
| 2021-02-10 | -78.21 |
| 2021-02-09 | -77.50 |
| 2021-02-08 | -79.64 |
| 2021-02-05 | -80.36 |
| 2021-02-04 | -78.57 |
| 2021-02-03 | -74.82 |
| 2021-02-02 | -84.29 |
| 2021-02-01 | -85.00 |
| 2021-01-29 | -85.00 |
| 2021-01-28 | -83.57 |
| 2021-01-27 | -85.00 |
| 2021-01-26 | -85.00 |
| 2021-01-25 | -84.29 |
| 2021-01-22 | -84.64 |
| 2021-01-21 | -85.18 |
| 2021-01-20 | -85.18 |
| 2021-01-19 | -84.82 |
| 2021-01-18 | -85.36 |
| 2021-01-15 | -84.11 |
| 2021-01-14 | -83.93 |
| 2021-01-13 | -84.82 |
| 2021-01-12 | -84.82 |
| 2021-01-11 | -85.54 |
| 2021-01-08 | -85.36 |
| 2021-01-07 | -85.00 |
| 2021-01-06 | -84.64 |
| 2021-01-05 | -84.64 |
| 2021-01-04 | -84.82 |
| 2020-12-31 | -85.00 |
| 2020-12-30 | -85.18 |
| 2020-12-29 | -85.00 |
| 2020-12-28 | -84.64 |
| 2020-12-24 | -85.00 |
| 2020-12-23 | -84.82 |
| 2020-12-22 | -84.29 |
| 2020-12-21 | -85.54 |
| 2020-12-18 | -85.54 |
| 2020-12-17 | -85.36 |
| 2020-12-16 | -85.36 |
| 2020-12-15 | -85.89 |
| 2020-12-14 | -85.54 |
| 2020-12-11 | -85.54 |
| 2020-12-10 | -85.89 |
| 2020-12-09 | -86.07 |
| 2020-12-08 | -86.07 |
| 2020-12-07 | -85.54 |
| 2020-12-04 | -85.36 |
| 2020-12-03 | -85.00 |
| 2020-12-02 | -85.54 |
| 2020-12-01 | -85.18 |
| 2020-11-30 | -85.36 |
| 2020-11-27 | -85.54 |
| 2020-11-26 | -85.54 |
| 2020-11-25 | -85.36 |
| 2020-11-24 | -85.00 |
| 2020-11-23 | -85.36 |
| 2020-11-20 | -85.54 |
| 2020-11-19 | -85.54 |
| 2020-11-18 | -85.54 |
| 2020-11-17 | -85.18 |
| 2020-11-16 | -85.18 |
| 2020-11-13 | -85.18 |
| 2020-11-12 | -85.18 |
| 2020-11-11 | -83.93 |
| 2020-11-10 | -84.46 |
| 2020-11-09 | -83.93 |
| 2020-11-06 | -84.46 |
| 2020-11-05 | -84.64 |
| 2020-11-04 | -83.75 |
| 2020-11-03 | -83.57 |
| 2020-11-02 | -83.57 |
| 2020-10-30 | -83.57 |
| 2020-10-29 | -83.57 |
| 2020-10-28 | -83.39 |
| 2020-10-27 | -83.39 |
| 2020-10-23 | -84.64 |
| 2020-10-22 | -83.93 |
| 2020-10-21 | -83.75 |
| 2020-10-20 | -83.93 |
| 2020-10-19 | -84.11 |
| 2020-10-16 | -84.46 |
| 2020-10-15 | -83.93 |
| 2020-10-14 | -83.57 |
| 2020-10-12 | -83.93 |
| 2020-10-09 | -83.04 |
| 2020-10-08 | -84.11 |
| 2020-10-07 | -84.11 |
| 2020-10-06 | -83.93 |
| 2020-10-05 | -83.39 |
| 2020-09-30 | -82.14 |
| 2020-09-29 | -82.14 |
| 2020-09-28 | -81.07 |
| 2020-09-25 | -81.96 |
| 2020-09-24 | -83.04 |
| 2020-09-23 | -81.96 |
| 2020-09-22 | -81.07 |
| 2020-09-21 | -80.00 |
| 2020-09-18 | -80.71 |
| 2020-09-17 | -81.07 |
| 2020-09-16 | -80.89 |
| 2020-09-15 | -81.61 |
| 2020-09-14 | -81.07 |
| 2020-09-11 | -81.07 |
| 2020-09-10 | -81.07 |
| 2020-09-09 | -80.36 |
| 2020-09-08 | -79.11 |
| 2020-09-07 | -81.25 |
| 2020-09-04 | -81.25 |
| 2020-09-03 | -81.07 |
| 2020-09-02 | -80.00 |
| 2020-09-01 | -80.54 |
| 2020-08-31 | -81.43 |
| 2020-08-28 | -79.29 |
| 2020-08-27 | -77.86 |
| 2020-08-26 | -80.00 |
| 2020-08-25 | -81.07 |
| 2020-08-24 | -80.18 |
| 2020-08-21 | -79.82 |
| 2020-08-20 | -80.89 |
| 2020-08-19 | -80.89 |
| 2020-08-18 | -81.07 |
| 2020-08-17 | -81.07 |
| 2020-08-14 | -81.25 |
| 2020-08-13 | -80.71 |
| 2020-08-12 | -81.07 |
| 2020-08-11 | -79.29 |
| 2020-08-10 | -78.57 |
| 2020-08-07 | -77.68 |
| 2020-08-06 | -75.89 |
| 2020-08-05 | -81.25 |
| 2020-08-04 | -81.25 |
| 2020-08-03 | -81.25 |
| 2020-07-31 | -81.25 |
| 2020-07-30 | -81.43 |
| 2020-07-29 | -81.43 |
| 2020-07-28 | -79.82 |
| 2020-07-27 | -81.43 |
| 2020-07-24 | -81.25 |
| 2020-07-23 | -80.36 |
| 2020-07-22 | -80.54 |
| 2020-07-21 | -79.46 |
| 2020-07-20 | -80.18 |
| 2020-07-17 | -78.93 |
| 2020-07-16 | -80.54 |
| 2020-07-15 | -78.93 |
| 2020-07-14 | -77.68 |
| 2020-07-13 | -77.68 |
| 2020-07-10 | -76.79 |
| 2020-07-09 | -75.54 |
| 2020-07-08 | -74.46 |
| 2020-07-07 | -75.89 |
| 2020-07-06 | -75.54 |
| 2020-07-03 | -79.46 |
| 2020-07-02 | -82.86 |
| 2020-06-30 | -86.07 |
| 2020-06-29 | -86.79 |
| 2020-06-26 | -87.50 |
| 2020-06-24 | -87.68 |
| 2020-06-23 | -87.68 |
| 2020-06-22 | -87.32 |
| 2020-06-19 | -86.96 |
| 2020-06-18 | -86.43 |
| 2020-06-17 | -87.50 |
| 2020-06-16 | -86.43 |
| 2020-06-15 | -86.07 |
| 2020-06-12 | -85.89 |
| 2020-06-11 | -88.39 |
| 2020-06-10 | -88.04 |
| 2020-06-09 | -86.96 |
| 2020-06-08 | -87.68 |
| 2020-06-05 | -88.75 |
| 2020-06-04 | -89.29 |
| 2020-06-03 | -89.11 |
| 2020-06-02 | -89.11 |
| 2020-06-01 | -89.29 |
| 2020-05-29 | -89.29 |
| 2020-05-28 | -89.29 |
| 2020-05-27 | -89.11 |
| 2020-05-26 | -88.93 |
| 2020-05-25 | -89.46 |
| 2020-05-22 | -88.21 |
| 2020-05-21 | -88.21 |
| 2020-05-20 | -88.21 |
| 2020-05-19 | -87.86 |
| 2020-05-18 | -87.86 |
| 2020-05-15 | -87.86 |
| 2020-05-14 | -88.21 |
| 2020-05-13 | -87.14 |
| 2020-05-12 | -86.61 |
| 2020-05-11 | -86.61 |
| 2020-05-08 | -86.07 |
| 2020-05-07 | -86.96 |
| 2020-05-06 | -85.71 |
| 2020-05-05 | -86.07 |
| 2020-05-04 | -86.61 |
| 2020-04-29 | -85.71 |
| 2020-04-28 | -85.71 |
| 2020-04-27 | -88.39 |
| 2020-04-24 | -90.00 |
| 2020-04-23 | -90.18 |
| 2020-04-22 | -89.64 |
| 2020-04-21 | -89.11 |
| 2020-04-20 | -87.68 |
| 2020-04-17 | -87.50 |
| 2020-04-16 | -86.96 |
| 2020-04-15 | -86.43 |
| 2020-04-14 | -86.25 |
| 2020-04-09 | -86.25 |
| 2020-04-08 | -85.54 |
| 2020-04-07 | -84.29 |
| 2020-04-06 | -83.39 |
| 2020-04-03 | -84.82 |
| 2020-04-02 | -82.50 |
| 2020-04-01 | -82.14 |
| 2020-03-31 | -81.07 |
| 2020-03-30 | -80.00 |
| 2020-03-27 | -79.11 |
| 2020-03-26 | -78.57 |
| 2020-03-25 | -64.29 |
| 2020-03-24 | -64.29 |
| 2020-03-23 | -64.29 |
| 2020-03-20 | -64.29 |
| 2020-03-19 | -64.29 |
| 2020-03-18 | -64.29 |
| 2020-03-17 | -64.29 |
| 2020-03-16 | -64.29 |
| 2020-03-13 | -64.29 |
| 2020-03-12 | -64.29 |
| 2020-03-11 | -64.29 |
| 2020-03-10 | -64.29 |
| 2020-03-09 | -64.29 |
| 2020-03-06 | -64.29 |
| 2020-03-05 | -64.29 |
| 2020-03-04 | -64.29 |
| 2020-03-03 | -64.29 |
| 2020-03-02 | -64.29 |
| 2020-02-28 | -64.29 |
| 2020-02-27 | -64.29 |
| 2020-02-26 | -60.71 |
| 2020-02-25 | -53.57 |
| 2020-02-24 | -50.00 |
| 2020-02-21 | -46.43 |
| 2020-02-20 | -46.43 |
| 2020-02-19 | -46.43 |
| 2020-02-18 | -46.43 |
| 2020-02-17 | -46.43 |
| 2020-02-14 | -46.43 |
| 2020-02-13 | -46.43 |
| 2020-02-12 | -46.43 |
| 2020-02-11 | -46.43 |
| 2020-02-10 | -46.43 |
| 2020-02-07 | -46.43 |
| 2020-02-06 | -46.43 |
| 2020-02-05 | -46.43 |
| 2020-02-04 | -50.00 |
| 2020-02-03 | -50.00 |
| 2020-01-31 | -50.00 |
| 2020-01-30 | -46.43 |
| 2020-01-29 | -46.43 |
| 2020-01-24 | -46.43 |
| 2020-01-23 | -46.43 |
| 2020-01-22 | -46.43 |
| 2020-01-21 | -42.86 |
| 2020-01-20 | -46.43 |
| 2020-01-17 | -46.43 |
| 2020-01-16 | -42.86 |
| 2020-01-15 | -42.86 |
| 2020-01-14 | -42.86 |
| 2020-01-13 | -46.43 |
| 2020-01-10 | -46.43 |
| 2020-01-09 | -46.43 |
| 2020-01-08 | -46.43 |
| 2020-01-07 | -50.00 |
| 2020-01-06 | -50.00 |
| 2020-01-03 | -46.43 |
| 2020-01-02 | -46.43 |
| 2019-12-31 | -46.43 |
| 2019-12-30 | -42.86 |
| 2019-12-27 | -42.86 |
| 2019-12-24 | -42.86 |
| 2019-12-23 | -42.86 |
| 2019-12-20 | -42.86 |
| 2019-12-19 | -42.86 |
| 2019-12-18 | -42.86 |
| 2019-12-17 | -42.86 |
| 2019-12-16 | -42.86 |
| 2019-12-13 | -42.86 |
| 2019-12-12 | -42.86 |
| 2019-12-11 | -42.86 |
| 2019-12-10 | -42.86 |
| 2019-12-09 | -42.86 |
| 2019-12-06 | -42.86 |
| 2019-12-05 | -50.00 |
| 2019-12-04 | -50.00 |
| 2019-12-03 | -46.43 |
| 2019-12-02 | -46.43 |
| 2019-11-29 | -46.43 |
| 2019-11-28 | -42.86 |
| 2019-11-27 | -42.86 |
| 2019-11-26 | -42.86 |
| 2019-11-25 | -42.86 |
| 2019-11-22 | -42.86 |
| 2019-11-21 | -42.86 |
| 2019-11-20 | -42.86 |
| 2019-11-19 | -42.86 |
| 2019-11-18 | -42.86 |
| 2019-11-15 | -42.86 |
| 2019-11-14 | -42.86 |
| 2019-11-13 | -42.86 |
| 2019-11-12 | -42.86 |
| 2019-11-11 | -42.86 |
| 2019-11-08 | -42.86 |
| 2019-11-07 | -42.86 |
| 2019-11-06 | -42.86 |
| 2019-11-05 | -39.29 |
| 2019-11-04 | -39.29 |
| 2019-11-01 | -39.29 |
| 2019-10-31 | -42.86 |
| 2019-10-30 | -42.86 |
| 2019-10-29 | -42.86 |
| 2019-10-28 | -42.86 |
| 2019-10-25 | -42.86 |
| 2019-10-24 | -42.86 |
| 2019-10-23 | -42.86 |
| 2019-10-22 | -42.86 |
| 2019-10-21 | -42.86 |
| 2019-10-18 | -42.86 |
| 2019-10-17 | -42.86 |
| 2019-10-16 | -42.86 |
| 2019-10-15 | -42.86 |
| 2019-10-14 | -42.86 |
| 2019-10-11 | -42.86 |
| 2019-10-10 | -42.86 |
| 2019-10-09 | -39.29 |
| 2019-10-08 | -42.86 |
| 2019-10-04 | -39.29 |
| 2019-10-03 | -39.29 |
| 2019-10-02 | -42.86 |
| 2019-09-30 | -39.29 |
| 2019-09-27 | -35.71 |
| 2019-09-26 | -39.29 |
| 2019-09-25 | -39.29 |
| 2019-09-24 | -35.71 |
| 2019-09-23 | -35.71 |
| 2019-09-20 | -35.71 |
| 2019-09-19 | -32.14 |
| 2019-09-18 | -35.71 |
| 2019-09-17 | -35.71 |
| 2019-09-16 | -32.14 |
| 2019-09-13 | -32.14 |
| 2019-09-12 | -35.71 |
| 2019-09-11 | -35.71 |
| 2019-09-10 | -35.71 |
| 2019-09-09 | -35.71 |
| 2019-09-06 | -35.71 |
| 2019-09-05 | -35.71 |
| 2019-09-04 | -35.71 |
| 2019-09-03 | -35.71 |
| 2019-09-02 | -39.29 |
| 2019-08-30 | -39.29 |
| 2019-08-29 | -35.71 |
| 2019-08-28 | -35.71 |
| 2019-08-27 | -39.29 |
| 2019-08-26 | -39.29 |
| 2019-08-23 | -39.29 |
| 2019-08-22 | -39.29 |
| 2019-08-21 | -35.71 |
| 2019-08-20 | -35.71 |
| 2019-08-19 | -42.86 |
| 2019-08-16 | -42.86 |
| 2019-08-15 | -42.86 |
| 2019-08-14 | -39.29 |
| 2019-08-13 | -42.86 |
| 2019-08-12 | -39.29 |
| 2019-08-09 | -35.71 |
| 2019-08-08 | -39.29 |
| 2019-08-07 | -42.86 |
| 2019-08-06 | -39.29 |
| 2019-08-05 | -39.29 |
| 2019-08-02 | -35.71 |
| 2019-08-01 | -32.14 |
| 2019-07-31 | -35.71 |
| 2019-07-30 | -32.14 |
| 2019-07-29 | -32.14 |
| 2019-07-26 | -32.14 |
| 2019-07-25 | -25.00 |
| 2019-07-24 | -28.57 |
| 2019-07-23 | -28.57 |
| 2019-07-22 | -39.29 |
| 2019-07-19 | -39.29 |
| 2019-07-18 | -35.71 |
| 2019-07-17 | -35.71 |
| 2019-07-16 | -35.71 |
| 2019-07-15 | -35.71 |
| 2019-07-12 | -35.71 |
| 2019-07-11 | -35.71 |
| 2019-07-10 | -35.71 |
| 2019-07-09 | -39.29 |
| 2019-07-08 | -35.71 |
| 2019-07-05 | -35.71 |
| 2019-07-04 | -32.14 |
| 2019-07-03 | -39.29 |
| 2019-07-02 | -35.71 |
| 2019-06-28 | -35.71 |
| 2019-06-27 | -35.71 |
| 2019-06-26 | -35.71 |
| 2019-06-25 | -35.71 |
| 2019-06-24 | -32.14 |
| 2019-06-21 | -32.14 |
| 2019-06-20 | -28.57 |
| 2019-06-19 | -35.71 |
| 2019-06-18 | -32.14 |
| 2019-06-17 | -28.57 |
| 2019-06-14 | -39.29 |
| 2019-06-13 | -35.71 |
| 2019-06-12 | -35.71 |
| 2019-06-11 | -32.14 |
| 2019-06-10 | -32.14 |
| 2019-06-06 | -35.71 |
| 2019-06-05 | -32.14 |
| 2019-06-04 | -32.14 |
| 2019-06-03 | -32.14 |
| 2019-05-31 | -32.14 |
| 2019-05-30 | -32.14 |
| 2019-05-29 | -32.14 |
| 2019-05-28 | -28.57 |
| 2019-05-27 | -35.71 |
| 2019-05-24 | -28.57 |
| 2019-05-23 | -28.57 |
| 2019-05-22 | -28.57 |
| 2019-05-21 | -28.57 |
| 2019-05-20 | -28.57 |
| 2019-05-17 | -28.57 |
| 2019-05-16 | -28.57 |
| 2019-05-15 | -28.57 |
| 2019-05-14 | -28.57 |
| 2019-05-10 | -25.00 |
| 2019-05-09 | -32.14 |
| 2019-05-08 | -25.00 |
| 2019-05-07 | -21.43 |
| 2019-05-06 | -25.00 |
| 2019-05-03 | -17.86 |
| 2019-05-02 | -17.86 |
| 2019-04-30 | -14.29 |
| 2019-04-29 | -17.86 |
| 2019-04-26 | -25.00 |
| 2019-04-25 | -25.00 |
| 2019-04-24 | -21.43 |
| 2019-04-23 | -17.86 |
| 2019-04-18 | -17.86 |
| 2019-04-17 | -17.86 |
| 2019-04-16 | -17.86 |
| 2019-04-15 | -14.29 |
| 2019-04-12 | -14.29 |
| 2019-04-11 | -17.86 |
| 2019-04-10 | -14.29 |
| 2019-04-09 | -17.86 |
| 2019-04-08 | -17.86 |
| 2019-04-04 | -14.29 |
| 2019-04-03 | -17.86 |
| 2019-04-02 | -14.29 |
| 2019-04-01 | -14.29 |
| 2019-03-29 | -10.71 |
| 2019-03-28 | -10.71 |
| 2019-03-27 | -10.71 |
| 2019-03-26 | -7.14 |
| 2019-03-25 | -14.29 |
| 2019-03-22 | -17.86 |
| 2019-03-21 | -14.29 |
| 2019-03-20 | -10.71 |
| 2019-03-19 | -7.14 |
| 2019-03-18 | 3.57 |
| 2019-03-15 | 14.29 |
| 2019-03-14 | -14.29 |
| 2019-03-13 | -17.86 |
| 2019-03-12 | -14.29 |
| 2019-03-11 | -17.86 |
| 2019-03-08 | -21.43 |
| 2019-03-07 | -17.86 |
| 2019-03-06 | -17.86 |
| 2019-03-05 | -14.29 |
| 2019-03-04 | -14.29 |
| 2019-03-01 | -28.57 |
| 2019-02-28 | -28.57 |
| 2019-02-27 | -28.57 |
| 2019-02-26 | -25.00 |
| 2019-02-25 | -28.57 |
| 2019-02-22 | -21.43 |
| 2019-02-21 | -21.43 |
| 2019-02-20 | -17.86 |
| 2019-02-19 | -35.71 |
| 2019-02-18 | -39.29 |
| 2019-02-15 | -35.71 |
| 2019-02-14 | -35.71 |
| 2019-02-13 | -35.71 |
| 2019-02-12 | -35.71 |
| 2019-02-11 | -35.71 |
| 2019-02-08 | -35.71 |
| 2019-02-04 | -39.29 |
| 2019-02-01 | -35.71 |
| 2019-01-31 | -35.71 |
| 2019-01-30 | -35.71 |
| 2019-01-29 | -35.71 |
| 2019-01-28 | -35.71 |
| 2019-01-25 | -39.29 |
| 2019-01-24 | -35.71 |
| 2019-01-23 | -35.71 |
| 2019-01-22 | -35.71 |
| 2019-01-21 | -35.71 |
| 2019-01-18 | -35.71 |
| 2019-01-17 | -35.71 |
| 2019-01-16 | -35.71 |
| 2019-01-15 | -35.71 |
| 2019-01-14 | -35.71 |
| 2019-01-11 | -35.71 |
| 2019-01-10 | -35.71 |
| 2019-01-09 | -35.71 |
| 2019-01-08 | -35.71 |
| 2019-01-07 | -39.29 |
| 2019-01-04 | -39.29 |
| 2019-01-03 | -39.29 |
| 2019-01-02 | -39.29 |
| 2018-12-31 | -39.29 |
| 2018-12-28 | -39.29 |
| 2018-12-27 | -39.29 |
| 2018-12-24 | -39.29 |
| 2018-12-21 | -35.71 |
| 2018-12-20 | -35.71 |
| 2018-12-19 | -35.71 |
| 2018-12-18 | -35.71 |
| 2018-12-17 | -35.71 |
| 2018-12-14 | -35.71 |
| 2018-12-13 | -35.71 |
| 2018-12-12 | -35.71 |
| 2018-12-11 | -35.71 |
| 2018-12-10 | -35.71 |
| 2018-12-07 | -35.71 |
| 2018-12-06 | -39.29 |
| 2018-12-05 | -32.14 |
| 2018-12-04 | -28.57 |
| 2018-12-03 | -28.57 |
| 2018-11-30 | -28.57 |
| 2018-11-29 | -28.57 |
| 2018-11-28 | -28.57 |
| 2018-11-27 | -25.00 |
| 2018-11-26 | -28.57 |
| 2018-11-23 | -25.00 |
| 2018-11-22 | -32.14 |
| 2018-11-21 | -28.57 |
| 2018-11-20 | -32.14 |
| 2018-11-19 | -39.29 |
| 2018-11-16 | -42.86 |
| 2018-11-15 | -42.86 |
| 2018-11-14 | -39.29 |
| 2018-11-13 | -39.29 |
| 2018-11-12 | -39.29 |
| 2018-11-09 | -39.29 |
| 2018-11-08 | -46.43 |
| 2018-11-07 | -46.43 |
| 2018-11-06 | -50.00 |
| 2018-11-05 | -50.00 |
| 2018-11-02 | -50.00 |
| 2018-11-01 | -53.57 |
| 2018-10-31 | -50.00 |
| 2018-10-30 | -50.00 |
| 2018-10-29 | -50.00 |
| 2018-10-26 | -53.57 |
| 2018-10-25 | -50.00 |
| 2018-10-24 | -50.00 |
| 2018-10-23 | -53.57 |
| 2018-10-22 | -50.00 |
| 2018-10-19 | -50.00 |
| 2018-10-18 | -50.00 |
| 2018-10-16 | -50.00 |
| 2018-10-15 | -50.00 |
| 2018-10-12 | -50.00 |
| 2018-10-11 | -50.00 |
| 2018-10-10 | -46.43 |
| 2018-10-09 | -46.43 |
| 2018-10-08 | -42.86 |
| 2018-10-05 | -42.86 |
| 2018-10-04 | -42.86 |
| 2018-10-03 | -42.86 |
| 2018-10-02 | -42.86 |
| 2018-09-28 | -42.86 |
| 2018-09-27 | -39.29 |
| 2018-09-26 | -39.29 |
| 2018-09-24 | -42.86 |
| 2018-09-21 | -39.29 |
| 2018-09-20 | -39.29 |
| 2018-09-19 | -39.29 |
| 2018-09-18 | -39.29 |
| 2018-09-17 | -39.29 |
| 2018-09-14 | -35.71 |
| 2018-09-13 | -35.71 |
| 2018-09-12 | -35.71 |
| 2018-09-11 | -35.71 |
| 2018-09-10 | -35.71 |
| 2018-09-07 | -35.71 |
| 2018-09-06 | -35.71 |
| 2018-09-05 | -35.71 |
| 2018-09-04 | -32.14 |
| 2018-09-03 | -35.71 |
| 2018-08-31 | -32.14 |
| 2018-08-30 | -25.00 |
| 2018-08-29 | -35.71 |
| 2018-08-28 | -25.00 |
| 2018-08-27 | -14.29 |
| 2018-08-24 | -39.29 |
| 2018-08-23 | -42.86 |
| 2018-08-22 | -42.86 |
| 2018-08-21 | -42.86 |
| 2018-08-20 | -42.86 |
| 2018-08-17 | -42.86 |
| 2018-08-16 | -42.86 |
| 2018-08-15 | -39.29 |
| 2018-08-14 | -39.29 |
| 2018-08-13 | -42.86 |
| 2018-08-10 | -39.29 |
| 2018-08-09 | -39.29 |
| 2018-08-08 | -35.71 |
| 2018-08-07 | -35.71 |
| 2018-08-06 | -35.71 |
| 2018-08-03 | -35.71 |
| 2018-08-02 | -35.71 |
| 2018-08-01 | -32.14 |
| 2018-07-31 | -35.71 |
| 2018-07-30 | -35.71 |
| 2018-07-27 | -35.71 |
| 2018-07-26 | -39.29 |
| 2018-07-25 | -39.29 |
| 2018-07-24 | -35.71 |
| 2018-07-23 | -39.29 |
| 2018-07-20 | -35.71 |
| 2018-07-19 | -35.71 |
| 2018-07-18 | -39.29 |
| 2018-07-17 | -35.71 |
| 2018-07-16 | -35.71 |
| 2018-07-13 | -35.71 |
| 2018-07-12 | -35.71 |
| 2018-07-11 | -39.29 |
| 2018-07-10 | -35.71 |
| 2018-07-09 | -35.71 |
| 2018-07-06 | -35.71 |
| 2018-07-05 | -35.71 |
| 2018-07-04 | -35.71 |
| 2018-07-03 | -35.71 |
| 2018-06-29 | -35.71 |
| 2018-06-28 | -35.71 |
| 2018-06-27 | -32.14 |
| 2018-06-26 | -32.14 |
| 2018-06-25 | -32.14 |
| 2018-06-22 | -28.57 |
| 2018-06-21 | -28.57 |
| 2018-06-20 | -28.57 |
| 2018-06-19 | -28.57 |
| 2018-06-15 | -25.00 |
| 2018-06-14 | -21.43 |
| 2018-06-13 | -28.57 |
| 2018-06-12 | -25.00 |
| 2018-06-11 | -25.00 |
| 2018-06-08 | -21.43 |
| 2018-06-07 | -21.43 |
| 2018-06-06 | -21.43 |
| 2018-06-05 | -21.43 |
| 2018-06-04 | -21.43 |
| 2018-06-01 | -21.43 |
| 2018-05-31 | -17.86 |
| 2018-05-30 | -21.43 |
| 2018-05-29 | -21.43 |
| 2018-05-28 | -25.00 |
| 2018-05-25 | -25.00 |
| 2018-05-24 | -21.43 |
| 2018-05-23 | -21.43 |
| 2018-05-21 | -25.00 |
| 2018-05-18 | -25.00 |
| 2018-05-17 | -21.43 |
| 2018-05-16 | -21.43 |
| 2018-05-15 | -21.43 |
| 2018-05-14 | -21.43 |
| 2018-05-11 | -21.43 |
| 2018-05-10 | -25.00 |
| 2018-05-09 | -21.43 |
| 2018-05-08 | -21.43 |
| 2018-05-07 | -21.43 |
| 2018-05-04 | -25.00 |
| 2018-05-03 | -21.43 |
| 2018-05-02 | -21.43 |
| 2018-04-30 | -21.43 |
| 2018-04-27 | -21.43 |
| 2018-04-26 | -21.43 |
| 2018-04-25 | -21.43 |
| 2018-04-24 | -21.43 |
| 2018-04-23 | -17.86 |
| 2018-04-20 | -14.29 |
| 2018-04-19 | -17.86 |
| 2018-04-18 | -25.00 |
| 2018-04-17 | -21.43 |
| 2018-04-16 | -21.43 |
| 2018-04-13 | -32.14 |
| 2018-04-12 | -32.14 |
| 2018-04-11 | -32.14 |
| 2018-04-10 | -32.14 |
| 2018-04-09 | -32.14 |
| 2018-04-06 | -32.14 |
| 2018-04-04 | -28.57 |
| 2018-04-03 | -28.57 |
| 2018-03-29 | -28.57 |
| 2018-03-28 | -32.14 |
| 2018-03-27 | -28.57 |
| 2018-03-26 | -25.00 |
| 2018-03-23 | -28.57 |
| 2018-03-22 | -21.43 |
| 2018-03-21 | -21.43 |
| 2018-03-20 | -17.86 |
| 2018-03-19 | -14.29 |
| 2018-03-16 | -25.00 |
| 2018-03-15 | -21.43 |
| 2018-03-14 | -25.00 |
| 2018-03-13 | -25.00 |
| 2018-03-12 | -21.43 |
| 2018-03-09 | -25.00 |
| 2018-03-08 | -21.43 |
| 2018-03-07 | -25.00 |
| 2018-03-06 | -25.00 |
| 2018-03-05 | -25.00 |
| 2018-03-02 | -25.00 |
| 2018-03-01 | -21.43 |
| 2018-02-28 | -25.00 |
| 2018-02-27 | -21.43 |
| 2018-02-26 | -21.43 |
| 2018-02-23 | -21.43 |
| 2018-02-22 | -21.43 |
| 2018-02-21 | -17.86 |
| 2018-02-20 | -17.86 |
| 2018-02-15 | -21.43 |
| 2018-02-14 | -17.86 |
| 2018-02-13 | -21.43 |
| 2018-02-12 | -21.43 |
| 2018-02-09 | -21.43 |
| 2018-02-08 | -17.86 |
| 2018-02-07 | -21.43 |
| 2018-02-06 | -21.43 |
| 2018-02-05 | -14.29 |
| 2018-02-02 | -7.14 |
| 2018-02-01 | -17.86 |
| 2018-01-31 | -17.86 |
| 2018-01-30 | -17.86 |
| 2018-01-29 | -17.86 |
| 2018-01-26 | -10.71 |
| 2018-01-25 | -14.29 |
| 2018-01-24 | -14.29 |
| 2018-01-23 | -10.71 |
| 2018-01-22 | -10.71 |
| 2018-01-19 | -14.29 |
| 2018-01-18 | -7.14 |
| 2018-01-17 | -7.14 |
| 2018-01-16 | -3.57 |
| 2018-01-15 | -7.14 |
| 2018-01-12 | -7.14 |
| 2018-01-11 | -7.14 |
| 2018-01-10 | -3.57 |
| 2018-01-09 | -3.57 |
| 2018-01-08 | -10.71 |
| 2018-01-05 | -3.57 |
| 2018-01-04 | 0.00 |
| 2018-01-03 | -7.14 |
| 2018-01-02 | -14.29 |
| 2017-12-29 | -10.71 |
| 2017-12-28 | -25.00 |
| 2017-12-27 | -21.43 |
| 2017-12-22 | -21.43 |
| 2017-12-21 | -21.43 |
| 2017-12-20 | -21.43 |
| 2017-12-19 | -28.57 |
| 2017-12-18 | -21.43 |
| 2017-12-15 | -17.86 |
| 2017-12-14 | -17.86 |
| 2017-12-13 | -14.29 |
| 2017-12-12 | -10.71 |
| 2017-12-11 | -10.71 |
| 2017-12-08 | -7.14 |
| 2017-12-07 | -7.14 |
| 2017-12-06 | -3.57 |
| 2017-12-05 | 0.00 |
| 2017-12-04 | 0.00 |
| 2017-12-01 | 3.57 |
| 2017-11-30 | 3.57 |
| 2017-11-29 | 7.14 |
| 2017-11-28 | 7.14 |
| 2017-11-27 | 14.29 |
| 2017-11-24 | 17.86 |
| 2017-11-23 | 17.86 |
| 2017-11-22 | 25.00 |
| 2017-11-21 | 14.29 |
| 2017-11-20 | 21.43 |
| 2017-11-17 | 25.00 |
| 2017-11-16 | 28.57 |
| 2017-11-15 | 32.14 |
| 2017-11-14 | 32.14 |
| 2017-11-13 | 35.71 |
| 2017-11-10 | 35.71 |
| 2017-11-09 | 35.71 |
| 2017-11-08 | 32.14 |
| 2017-11-07 | 32.14 |
| 2017-11-06 | 39.29 |
| 2017-11-03 | 42.86 |
| 2017-11-02 | 39.29 |
| 2017-11-01 | 39.29 |
| 2017-10-31 | 42.86 |
| 2017-10-30 | 32.14 |
| 2017-10-27 | 35.71 |
| 2017-10-26 | 35.71 |
| 2017-10-25 | 39.29 |
| 2017-10-24 | 42.86 |
| 2017-10-23 | 35.71 |
| 2017-10-20 | 42.86 |
| 2017-10-19 | 42.86 |
| 2017-10-18 | 42.86 |
| 2017-10-17 | 39.29 |
| 2017-10-16 | 46.43 |
| 2017-10-13 | 57.14 |
| 2017-10-12 | 64.29 |
| 2017-10-11 | 35.71 |
| 2017-10-10 | 25.00 |
| 2017-10-09 | 21.43 |
| 2017-10-06 | 25.00 |
| 2017-10-04 | 25.00 |
| 2017-10-03 | 21.43 |
| 2017-09-29 | 25.00 |
| 2017-09-28 | 25.00 |
| 2017-09-27 | 28.57 |
| 2017-09-26 | 25.00 |
| 2017-09-25 | 25.00 |
| 2017-09-22 | 32.14 |
| 2017-09-21 | 35.71 |
| 2017-09-20 | 39.29 |
| 2017-09-19 | 21.43 |
| 2017-09-18 | 32.14 |
| 2017-09-15 | 32.14 |
| 2017-09-14 | 35.71 |
| 2017-09-13 | 35.71 |
| 2017-09-12 | 39.29 |
| 2017-09-11 | 35.71 |
| 2017-09-08 | 39.29 |
| 2017-09-07 | 46.43 |
| 2017-09-06 | 60.71 |
| 2017-09-05 | 28.57 |
| 2017-09-04 | 46.43 |
| 2017-09-01 | 32.14 |
| 2017-08-31 | -21.43 |
| 2017-08-30 | -21.43 |
| 2017-08-29 | -17.86 |
| 2017-08-28 | -17.86 |
| 2017-08-25 | -17.86 |
| 2017-08-24 | -17.86 |
| 2017-08-22 | -21.43 |
| 2017-08-21 | -21.43 |
| 2017-08-18 | -17.86 |
| 2017-08-17 | -17.86 |
| 2017-08-16 | -17.86 |
| 2017-08-15 | -14.29 |
| 2017-08-14 | -17.86 |
| 2017-08-11 | -17.86 |
| 2017-08-10 | -14.29 |
| 2017-08-09 | -10.71 |
| 2017-08-08 | -14.29 |
| 2017-08-07 | -10.71 |
| 2017-08-04 | -10.71 |
| 2017-08-03 | -10.71 |
| 2017-08-02 | -7.14 |
| 2017-08-01 | -10.71 |
| 2017-07-31 | -10.71 |
| 2017-07-28 | -10.71 |
| 2017-07-27 | -10.71 |
| 2017-07-26 | -7.14 |
| 2017-07-25 | -14.29 |
| 2017-07-24 | -14.29 |
| 2017-07-21 | -21.43 |
| 2017-07-20 | -17.86 |
| 2017-07-19 | -17.86 |
| 2017-07-18 | -21.43 |
| 2017-07-17 | -17.86 |
| 2017-07-14 | -14.29 |
| 2017-07-13 | -21.43 |
| 2017-07-12 | -14.29 |
| 2017-07-11 | -10.71 |
| 2017-07-10 | -3.57 |
| 2017-07-07 | -14.29 |
| 2017-07-06 | -32.14 |
| 2017-07-05 | -32.14 |
| 2017-07-04 | -25.00 |
| 2017-07-03 | -10.71 |
| 2017-06-30 | -10.71 |
| 2017-06-29 | -7.14 |
| 2017-06-28 | -10.71 |
| 2017-06-27 | 3.57 |
| 2017-06-26 | 28.57 |
| 2017-06-23 | 28.57 |
| 2017-06-22 | 25.00 |
| 2017-06-21 | 28.57 |
| 2017-06-20 | 32.14 |
| 2017-06-19 | 35.71 |
| 2017-06-16 | 32.14 |
| 2017-06-15 | 35.71 |
| 2017-06-14 | 39.29 |
| 2017-06-13 | 39.29 |
| 2017-06-12 | 42.86 |
| 2017-06-09 | 46.43 |
| 2017-06-08 | 42.86 |
| 2017-06-07 | 46.43 |
| 2017-06-06 | 50.00 |
| 2017-06-05 | 60.71 |
| 2017-06-02 | 64.29 |
| 2017-06-01 | 67.86 |
| 2017-05-31 | 67.86 |
| 2017-05-29 | 67.86 |
| 2017-05-26 | 67.86 |
| 2017-05-25 | 64.29 |
| 2017-05-24 | 64.29 |
| 2017-05-23 | 64.29 |
| 2017-05-22 | 71.43 |
| 2017-05-19 | 67.86 |
| 2017-05-18 | 71.43 |
| 2017-05-17 | 75.00 |
| 2017-05-16 | 82.14 |
| 2017-05-15 | 71.43 |
| 2017-05-12 | 71.43 |
| 2017-05-11 | 71.43 |
| 2017-05-10 | 67.86 |
| 2017-05-09 | 71.43 |
| 2017-05-08 | 75.00 |
| 2017-05-05 | 64.29 |
| 2017-05-04 | 64.29 |
| 2017-05-02 | 67.86 |
| 2017-04-28 | 67.86 |
| 2017-04-27 | 78.57 |
| 2017-04-26 | 78.57 |
| 2017-04-25 | 89.29 |
| 2017-04-24 | 89.29 |
| 2017-04-21 | 89.29 |
| 2017-04-20 | 89.29 |
| 2017-04-19 | 89.29 |
| 2017-04-18 | 89.29 |
| 2017-04-13 | 96.43 |
| 2017-04-12 | 96.43 |
| 2017-04-11 | 92.86 |
| 2017-04-10 | 100.00 |
| 2017-04-07 | 100.00 |
| 2017-04-06 | 100.00 |
| 2017-04-05 | 92.86 |
| 2017-04-03 | 100.00 |
| 2017-03-31 | 100.00 |
| 2017-03-30 | 100.00 |
| 2017-03-29 | 103.57 |
| 2017-03-28 | 103.57 |
| 2017-03-27 | 103.57 |
| 2017-03-24 | 103.57 |
| 2017-03-23 | 107.14 |
| 2017-03-22 | 100.00 |
| 2017-03-21 | 100.00 |
| 2017-03-20 | 100.00 |
| 2017-03-17 | 103.57 |
| 2017-03-16 | 103.57 |
| 2017-03-15 | 103.57 |
| 2017-03-14 | 100.00 |
| 2017-03-13 | 107.14 |
| 2017-03-10 | 103.57 |
| 2017-03-09 | 100.00 |
| 2017-03-08 | 107.14 |
| 2017-03-07 | 107.14 |
| 2017-03-06 | 107.14 |
| 2017-03-03 | 107.14 |
| 2017-03-02 | 110.71 |
| 2017-03-01 | 114.29 |
| 2017-02-28 | 107.14 |
| 2017-02-27 | 114.29 |
| 2017-02-24 | 107.14 |
| 2017-02-23 | 110.71 |
| 2017-02-22 | 114.29 |
| 2017-02-21 | 125.00 |
| 2017-02-20 | 132.14 |
| 2017-02-17 | 135.71 |
| 2017-02-16 | 142.86 |
| 2017-02-15 | 128.57 |
| 2017-02-14 | 135.71 |
| 2017-02-13 | 110.71 |
| 2017-02-10 | 107.14 |
| 2017-02-09 | 107.14 |
| 2017-02-08 | 100.00 |
| 2017-02-07 | 100.00 |
| 2017-02-06 | 100.00 |
| 2017-02-03 | 103.57 |
| 2017-02-02 | 114.29 |
| 2017-02-01 | 107.14 |
| 2017-01-27 | 110.71 |
| 2017-01-26 | 103.57 |
| 2017-01-25 | 100.00 |
| 2017-01-24 | 92.86 |
| 2017-01-23 | 96.43 |
| 2017-01-20 | 96.43 |
| 2017-01-19 | 100.00 |
| 2017-01-18 | 100.00 |
| 2017-01-17 | 100.00 |
| 2017-01-16 | 100.00 |
| 2017-01-13 | 100.00 |
| 2017-01-12 | 103.57 |
| 2017-01-11 | 100.00 |
| 2017-01-10 | 100.00 |
| 2017-01-09 | 103.57 |
| 2017-01-06 | 103.57 |
| 2017-01-05 | 110.71 |
| 2017-01-04 | 107.14 |
| 2017-01-03 | 92.86 |
| 2016-12-30 | 96.43 |
| 2016-12-29 | 96.43 |
| 2016-12-28 | 107.14 |
| 2016-12-23 | 110.71 |
| 2016-12-22 | 114.29 |
| 2016-12-21 | 114.29 |
| 2016-12-20 | 121.43 |
| 2016-12-19 | 125.00 |
| 2016-12-16 | 125.00 |
| 2016-12-15 | 132.14 |
| 2016-12-14 | 135.71 |
| 2016-12-13 | 139.29 |
| 2016-12-12 | 135.71 |
| 2016-12-09 | 135.71 |
| 2016-12-08 | 135.71 |
| 2016-12-07 | 139.29 |
| 2016-12-06 | 142.86 |
| 2016-12-05 | 146.43 |
| 2016-12-02 | 146.43 |
| 2016-12-01 | 142.86 |
| 2016-11-30 | 160.71 |
| 2016-11-29 | 135.71 |
| 2016-11-28 | 132.14 |
| 2016-11-25 | 128.57 |
| 2016-11-24 | 128.57 |
| 2016-11-23 | 139.29 |
| 2016-11-22 | 142.86 |
| 2016-11-21 | 153.57 |
| 2016-11-18 | 150.00 |
| 2016-11-17 | 160.71 |
| 2016-11-16 | 164.29 |
| 2016-11-15 | 160.71 |
| 2016-11-14 | 164.29 |
| 2016-11-11 | 167.86 |
| 2016-11-10 | 171.43 |
| 2016-11-09 | 157.14 |
| 2016-11-08 | 164.29 |
| 2016-11-07 | 160.71 |
| 2016-11-04 | 164.29 |
| 2016-11-03 | 167.86 |
| 2016-11-02 | 171.43 |
| 2016-11-01 | 175.00 |
| 2016-10-31 | 171.43 |
| 2016-10-28 | 175.00 |
| 2016-10-27 | 175.00 |
| 2016-10-26 | 175.00 |
| 2016-10-25 | 178.57 |
| 2016-10-24 | 175.00 |
| 2016-10-20 | 175.00 |
| 2016-10-19 | 182.14 |
| 2016-10-18 | 175.00 |
| 2016-10-17 | 175.00 |
| 2016-10-14 | 175.00 |
| 2016-10-13 | 178.57 |
| 2016-10-12 | 178.57 |
| 2016-10-11 | 178.57 |
| 2016-10-07 | 185.71 |
| 2016-10-06 | 192.86 |
| 2016-10-05 | 171.43 |
| 2016-10-04 | 178.57 |
| 2016-10-03 | 178.57 |
| 2016-09-30 | 178.57 |
| 2016-09-29 | 178.57 |
| 2016-09-28 | 175.00 |
| 2016-09-27 | 182.14 |
| 2016-09-26 | 175.00 |
| 2016-09-23 | 196.43 |
| 2016-09-22 | 203.57 |
| 2016-09-21 | 196.43 |
| 2016-09-20 | 196.43 |
| 2016-09-19 | 196.43 |
| 2016-09-15 | 185.71 |
| 2016-09-14 | 196.43 |
| 2016-09-13 | 210.71 |
| 2016-09-12 | 225.00 |
| 2016-09-09 | 250.00 |
| 2016-09-08 | 200.00 |
| 2016-09-07 | 196.43 |
| 2016-09-06 | 192.86 |
| 2016-09-05 | 192.86 |
| 2016-09-02 | 175.00 |
| 2016-09-01 | 167.86 |
| 2016-08-31 | 171.43 |
| 2016-08-30 | 175.00 |
| 2016-08-29 | 167.86 |
| 2016-08-26 | 167.86 |
| 2016-08-25 | 167.86 |
| 2016-08-24 | 164.29 |
| 2016-08-23 | 167.86 |
| 2016-08-22 | 171.43 |
| 2016-08-19 | 185.71 |
| 2016-08-18 | 185.71 |
| 2016-08-17 | 196.43 |
| 2016-08-16 | 185.71 |
| 2016-08-15 | 175.00 |
| 2016-08-12 | 178.57 |
| 2016-08-11 | 182.14 |
| 2016-08-10 | 167.86 |
| 2016-08-09 | 175.00 |
| 2016-08-08 | 175.00 |
| 2016-08-05 | 185.71 |
| 2016-08-04 | 192.86 |
| 2016-08-03 | 164.29 |
| 2016-08-01 | 175.00 |
| 2016-07-29 | 185.71 |
| 2016-07-28 | 203.57 |
| 2016-07-27 | 210.71 |
| 2016-07-26 | 221.43 |
| 2016-07-25 | 242.86 |
| 2016-07-22 | 250.00 |
| 2016-07-21 | 260.71 |
| 2016-07-20 | 264.29 |
| 2016-07-19 | 250.00 |
| 2016-07-18 | 253.57 |
| 2016-07-15 | 257.14 |
| 2016-07-14 | 260.71 |
| 2016-07-13 | 264.29 |
| 2016-07-12 | 260.71 |
| 2016-07-11 | 260.71 |
| 2016-07-08 | 264.29 |
| 2016-07-07 | 267.86 |
| 2016-07-06 | 264.29 |
| 2016-07-05 | 271.43 |
| 2016-07-04 | 267.86 |
| 2016-06-30 | 275.00 |
| 2016-06-29 | 271.43 |
| 2016-06-28 | 253.57 |
| 2016-06-27 | 260.71 |
| 2016-06-24 | 264.29 |
| 2016-06-23 | 289.29 |
| 2016-06-22 | 282.14 |
| 2016-06-21 | 292.86 |
| 2016-06-20 | 296.43 |
| 2016-06-17 | 289.29 |
| 2016-06-16 | 292.86 |
| 2016-06-15 | 310.71 |
| 2016-06-14 | 292.86 |
| 2016-06-13 | 285.71 |
| 2016-06-10 | 310.71 |
| 2016-06-08 | 321.43 |
| 2016-06-07 | 314.29 |
| 2016-06-06 | 310.71 |
| 2016-06-03 | 321.43 |
| 2016-06-02 | 325.00 |
| 2016-06-01 | 332.14 |
| 2016-05-31 | 325.00 |
| 2016-05-30 | 303.57 |
| 2016-05-27 | 310.71 |
| 2016-05-26 | 307.14 |
| 2016-05-25 | 310.71 |
| 2016-05-24 | 303.57 |
| 2016-05-23 | 310.71 |
| 2016-05-20 | 310.71 |
| 2016-05-19 | 310.71 |
| 2016-05-18 | 325.00 |
| 2016-05-17 | 357.14 |
| 2016-05-16 | 346.43 |
| 2016-05-13 | 260.71 |
| 2016-05-12 | 260.71 |
| 2016-05-11 | 275.00 |
| 2016-05-10 | 285.71 |
| 2016-05-09 | 282.14 |
| 2016-05-06 | 292.86 |
| 2016-05-05 | 335.71 |
| 2016-05-04 | 346.43 |
| 2016-05-03 | 353.57 |
| 2016-04-29 | 350.00 |
| 2016-04-28 | 364.29 |
| 2016-04-27 | 382.14 |
| 2016-04-26 | 364.29 |
| 2016-04-25 | 378.57 |
| 2016-04-22 | 375.00 |
| 2016-04-21 | 389.29 |
| 2016-04-20 | 375.00 |
| 2016-04-19 | 392.86 |
| 2016-04-18 | 400.00 |
| 2016-04-15 | 400.00 |
| 2016-04-14 | 428.57 |
| 2016-04-13 | 396.43 |
| 2016-04-12 | 353.57 |
| 2016-04-11 | 360.71 |
| 2016-04-08 | 353.57 |
| 2016-04-07 | 367.86 |
| 2016-04-06 | 382.14 |
| 2016-04-05 | 392.86 |
| 2016-04-01 | 392.86 |
| 2016-03-31 | 410.71 |
| 2016-03-30 | 414.29 |
| 2016-03-29 | 407.14 |
| 2016-03-24 | 425.00 |
| 2016-03-23 | 453.57 |
| 2016-03-22 | 446.43 |
| 2016-03-21 | 403.57 |
| 2016-03-18 | 407.14 |
| 2016-03-17 | 407.14 |
| 2016-03-16 | 417.86 |
| 2016-03-15 | 414.29 |
| 2016-03-14 | 421.43 |
| 2016-03-11 | 432.14 |
| 2016-03-10 | 432.14 |
| 2016-03-09 | 471.43 |
| 2016-03-08 | 421.43 |
| 2016-03-07 | 439.29 |
| 2016-03-04 | 464.29 |
| 2016-03-03 | 514.29 |
| 2016-03-02 | 517.86 |
| 2016-03-01 | 496.43 |
| 2016-02-29 | 439.29 |
| 2016-02-26 | 428.57 |
| 2016-02-25 | 382.14 |
| 2016-02-24 | 432.14 |
| 2016-02-23 | 325.00 |
| 2016-02-22 | 342.86 |
| 2016-02-19 | 232.14 |
| 2016-02-18 | 235.71 |
| 2016-02-17 | 217.86 |
| 2016-02-16 | 228.57 |
| 2016-02-15 | 221.43 |
| 2016-02-12 | 217.86 |
| 2016-02-11 | 225.00 |
| 2016-02-05 | 242.86 |
| 2016-02-04 | 217.86 |
| 2016-02-03 | 214.29 |
| 2016-02-02 | 185.71 |
| 2016-02-01 | 160.71 |
| 2016-01-29 | 171.43 |
| 2016-01-28 | 171.43 |
| 2016-01-27 | 189.29 |
| 2016-01-26 | 185.71 |
| 2016-01-25 | 232.14 |
| 2016-01-22 | 146.43 |
| 2016-01-21 | 139.29 |
| 2016-01-20 | 139.29 |
| 2016-01-19 | 157.14 |
| 2016-01-18 | 153.57 |
| 2016-01-15 | 178.57 |
| 2016-01-14 | 200.00 |
| 2016-01-13 | 225.00 |
| 2016-01-12 | 235.71 |
| 2016-01-11 | 257.14 |
| 2016-01-08 | 285.71 |
| 2016-01-07 | 275.00 |
| 2016-01-06 | 317.86 |
| 2016-01-05 | 332.14 |
| 2016-01-04 | 328.57 |
| 2015-12-31 | 342.86 |
| 2015-12-30 | 342.86 |
| 2015-12-29 | 342.86 |
| 2015-12-28 | 342.86 |
| 2015-12-24 | 357.14 |
| 2015-12-23 | 364.29 |
| 2015-12-22 | 346.43 |
| 2015-12-21 | 350.00 |
| 2015-12-18 | 346.43 |
| 2015-12-17 | 350.00 |
| 2015-12-16 | 353.57 |
| 2015-12-15 | 353.57 |
| 2015-12-14 | 360.71 |
| 2015-12-11 | 367.86 |
| 2015-12-10 | 392.86 |
| 2015-12-09 | 325.00 |
| 2015-12-08 | 367.86 |
| 2015-12-07 | 410.71 |
| 2015-12-04 | 403.57 |
| 2015-12-03 | 403.57 |
| 2015-12-02 | 421.43 |
| 2015-12-01 | 435.71 |
| 2015-11-30 | 425.00 |
| 2015-11-27 | 485.71 |
| 2015-11-26 | 503.57 |
| 2015-11-25 | 528.57 |
| 2015-11-24 | 503.57 |
| 2015-11-23 | 542.86 |
| 2015-11-20 | 560.71 |
| 2015-11-19 | 542.86 |
| 2015-11-18 | 571.43 |
| 2015-11-17 | 564.29 |
| 2015-11-16 | 571.43 |
| 2015-11-13 | 600.00 |
| 2015-11-12 | 610.71 |
| 2015-11-11 | 610.71 |
| 2015-11-10 | 617.86 |
| 2015-11-09 | 639.29 |
| 2015-11-06 | 650.00 |
| 2015-11-05 | 650.00 |
| 2015-11-04 | 653.57 |
| 2015-11-03 | 650.00 |
| 2015-11-02 | 653.57 |
| 2015-10-30 | 667.86 |
| 2015-10-29 | 696.43 |
| 2015-10-28 | 671.43 |
| 2015-10-27 | 650.00 |
| 2015-10-26 | 678.57 |
| 2015-10-23 | 657.14 |
| 2015-10-22 | 650.00 |
| 2015-10-20 | 682.14 |
| 2015-10-19 | 675.00 |
| 2015-10-16 | 678.57 |
| 2015-10-15 | 728.57 |
| 2015-10-14 | 721.43 |
| 2015-10-13 | 764.29 |
| 2015-10-12 | 764.29 |
| 2015-10-09 | 692.86 |
| 2015-10-08 | 703.57 |
| 2015-10-07 | 660.71 |
| 2015-10-06 | 703.57 |
| 2015-10-05 | 617.86 |
| 2015-10-02 | 603.57 |
| 2015-09-30 | 607.14 |
| 2015-09-29 | 603.57 |
| 2015-09-25 | 632.14 |
| 2015-09-24 | 625.00 |
| 2015-09-23 | 628.57 |
| 2015-09-22 | 660.71 |
| 2015-09-21 | 700.00 |
| 2015-09-18 | 685.71 |
| 2015-09-17 | 682.14 |
| 2015-09-16 | 717.86 |
| 2015-09-15 | 725.00 |
| 2015-09-14 | 710.71 |
| 2015-09-11 | 828.57 |
| 2015-09-10 | 603.57 |
| 2015-09-09 | 621.43 |
| 2015-09-08 | 589.29 |
| 2015-09-07 | 575.00 |
| 2015-09-04 | 592.86 |
| 2015-09-02 | 628.57 |
| 2015-09-01 | 632.14 |
| 2015-08-31 | 710.71 |
| 2015-08-28 | 746.43 |
| 2015-08-27 | 750.00 |
| 2015-08-26 | 621.43 |
| 2015-08-25 | 607.14 |
| 2015-08-24 | 625.00 |
| 2015-08-21 | 753.57 |
| 2015-08-20 | 775.00 |
| 2015-08-19 | 846.43 |
| 2015-08-18 | 882.14 |
| 2015-08-17 | 775.00 |
| 2015-08-14 | 828.57 |
| 2015-08-13 | 846.43 |
| 2015-08-12 | 846.43 |
| 2015-08-11 | 917.86 |
| 2015-08-10 | 953.57 |
| 2015-08-07 | 953.57 |
| 2015-08-06 | 1,007.14 |
| 2015-08-05 | 775.00 |
| 2015-08-04 | 792.86 |
| 2015-08-03 | 917.86 |
| 2015-07-31 | 1,275.00 |
| 2015-07-30 | 1,275.00 |
| 2015-07-29 | 1,150.00 |
| 2015-07-28 | 1,150.00 |
| 2015-07-27 | 1,114.29 |
| 2015-07-24 | 1,275.00 |
| 2015-07-23 | 1,292.86 |
| 2015-07-22 | 1,292.86 |
| 2015-07-21 | 1,328.57 |
| 2015-07-20 | 1,292.86 |
| 2015-07-17 | 1,364.29 |
| 2015-07-16 | 1,364.29 |
| 2015-07-15 | 1,417.86 |
| 2015-07-14 | 1,292.86 |
| 2015-07-13 | 1,346.43 |
| 2015-07-10 | 1,292.86 |
| 2015-07-09 | 1,150.00 |
| 2015-07-08 | 682.14 |
| 2015-07-07 | 917.86 |
| 2015-07-06 | 1,007.14 |
| 2015-07-03 | 1,417.86 |
| 2015-07-02 | 1,721.43 |
| 2015-06-30 | 1,757.14 |
| 2015-06-29 | 1,667.86 |
| 2015-06-26 | 1,792.86 |
| 2015-06-25 | 1,900.00 |
| 2015-06-24 | 1,935.71 |
| 2015-06-23 | 1,935.71 |
| 2015-06-22 | 1,900.00 |
| 2015-06-19 | 1,828.57 |
| 2015-06-18 | 1,685.71 |
| 2015-06-17 | 1,828.57 |
| 2015-06-16 | 1,542.86 |
| 2015-06-15 | 1,757.14 |
| 2015-06-12 | 2,042.86 |
| 2015-06-11 | 2,114.29 |
| 2015-06-10 | 1,971.43 |
| 2015-06-09 | 2,900.00 |
| 2015-06-08 | 3,900.00 |
| 2015-06-05 | 3,971.43 |
| 2015-06-04 | 4,042.86 |
| 2015-06-03 | 4,078.57 |
| 2015-06-02 | 4,150.00 |
| 2015-06-01 | 4,292.86 |
| 2015-05-29 | 4,400.00 |
| 2015-05-28 | 4,150.00 |
| 2015-05-27 | 3,971.43 |
| 2015-05-26 | 4,078.57 |
| 2015-05-22 | 4,578.57 |
| 2015-05-21 | 4,935.71 |
| 2015-05-20 | 4,650.00 |
| 2015-05-19 | 4,042.86 |
| 2015-05-18 | 4,328.57 |
| 2015-05-15 | 4,578.57 |
| 2015-05-14 | 4,757.14 |
| 2015-05-13 | 4,792.86 |
| 2015-05-12 | 4,471.43 |
| 2015-05-11 | 4,650.00 |
| 2015-05-08 | 4,864.29 |
| 2015-05-07 | 4,864.29 |
| 2015-05-06 | 5,150.00 |
| 2015-05-05 | 5,292.86 |
| 2015-05-04 | 5,114.29 |
| 2015-04-30 | 4,828.57 |
| 2015-04-29 | 4,792.86 |
| 2015-04-28 | 4,900.00 |
| 2015-04-27 | 4,864.29 |
| 2015-04-24 | 5,042.86 |
| 2015-04-23 | 4,400.00 |
| 2015-04-22 | 4,221.43 |
| 2015-04-21 | 4,900.00 |
| 2015-04-20 | 4,721.43 |
| 2015-04-17 | 4,221.43 |
| 2015-04-16 | 4,042.86 |
| 2015-04-15 | 3,435.71 |
| 2015-04-14 | 3,328.57 |
| 2015-04-13 | 3,400.00 |
| 2015-04-10 | 3,007.14 |
| 2015-04-09 | 2,828.57 |
| 2015-04-08 | 2,542.86 |
| 2015-04-02 | 2,328.57 |
| 2015-04-01 | 2,328.57 |
| 2015-03-31 | 2,364.29 |
| 2015-03-30 | 2,114.29 |
| 2015-03-27 | 1,900.00 |
| 2015-03-26 | 1,828.57 |
| 2015-03-25 | 1,864.29 |
| 2015-03-24 | 1,935.71 |
| 2015-03-23 | 1,864.29 |
| 2015-03-20 | 2,078.57 |
| 2015-03-19 | 2,042.86 |
| 2015-03-18 | 2,078.57 |
| 2015-03-17 | 1,971.43 |
| 2015-03-16 | 1,971.43 |
| 2015-03-13 | 2,007.14 |
| 2015-03-12 | 1,935.71 |
| 2015-03-11 | 1,757.14 |
| 2015-03-10 | 1,364.29 |
| 2015-03-09 | 1,382.14 |
| 2015-03-06 | 989.29 |
| 2015-03-05 | 989.29 |
| 2015-03-04 | 989.29 |
| 2015-03-03 | 989.29 |
| 2015-03-02 | 989.29 |
| 2015-02-27 | 989.29 |
| 2015-02-26 | 989.29 |
| 2015-02-25 | 989.29 |
| 2015-02-24 | 989.29 |
| 2015-02-23 | 989.29 |
| 2015-02-18 | 989.29 |
| 2015-02-17 | 989.29 |
| 2015-02-16 | 989.29 |
| 2015-02-13 | 989.29 |
| 2015-02-12 | 989.29 |
| 2015-02-11 | 882.14 |
| 2015-02-10 | 846.43 |
| 2015-02-09 | 900.00 |
| 2015-02-06 | 792.86 |
| 2015-02-05 | 739.29 |
| 2015-02-04 | 792.86 |
| 2015-02-03 | 846.43 |
| 2015-02-02 | 789.29 |
| 2015-01-30 | 739.29 |
| 2015-01-29 | 703.57 |
| 2015-01-28 | 725.00 |
| 2015-01-27 | 653.57 |
| 2015-01-26 | 646.43 |
| 2015-01-23 | 664.29 |
| 2015-01-22 | 575.00 |
| 2015-01-21 | 567.86 |
| 2015-01-20 | 535.71 |
| 2015-01-19 | 550.00 |
| 2015-01-16 | 560.71 |
| 2015-01-15 | 571.43 |
| 2015-01-14 | 575.00 |
| 2015-01-13 | 571.43 |
| 2015-01-12 | 585.71 |
| 2015-01-09 | 585.71 |
| 2015-01-08 | 610.71 |
| 2015-01-07 | 617.86 |
| 2015-01-06 | 625.00 |
| 2015-01-05 | 607.14 |
| 2015-01-02 | 614.29 |
| 2014-12-31 | 732.14 |
| 2014-12-30 | 750.00 |
| 2014-12-29 | 685.71 |
| 2014-12-24 | 657.14 |
| 2014-12-23 | 646.43 |
| 2014-12-22 | 646.43 |
| 2014-12-19 | 596.43 |
| 2014-12-18 | 517.86 |
| 2014-12-17 | 507.14 |
| 2014-12-16 | 517.86 |
| 2014-12-15 | 517.86 |
| 2014-12-12 | 535.71 |
| 2014-12-11 | 535.71 |
| 2014-12-10 | 525.00 |
| 2014-12-09 | 532.14 |
| 2014-12-08 | 550.00 |
| 2014-12-05 | 528.57 |
| 2014-12-04 | 550.00 |
| 2014-12-03 | 510.71 |
| 2014-12-02 | 507.14 |
| 2014-12-01 | 507.14 |
| 2014-11-28 | 521.43 |
| 2014-11-27 | 500.00 |
| 2014-11-26 | 517.86 |
| 2014-11-25 | 410.71 |
| 2014-11-24 | 417.86 |
| 2014-11-21 | 410.71 |
| 2014-11-20 | 432.14 |
| 2014-11-19 | 425.00 |
| 2014-11-18 | 425.00 |
| 2014-11-17 | 432.14 |
| 2014-11-14 | 446.43 |
| 2014-11-13 | 435.71 |
| 2014-11-12 | 432.14 |
| 2014-11-11 | 435.71 |
| 2014-11-10 | 439.29 |
| 2014-11-07 | 450.00 |
| 2014-11-06 | 450.00 |
| 2014-11-05 | 442.86 |
| 2014-11-04 | 450.00 |
| 2014-11-03 | 464.29 |
| 2014-10-31 | 492.86 |
| 2014-10-30 | 467.86 |
| 2014-10-29 | 457.14 |
| 2014-10-28 | 453.57 |
| 2014-10-27 | 439.29 |
| 2014-10-24 | 464.29 |
| 2014-10-23 | 478.57 |
| 2014-10-22 | 507.14 |
| 2014-10-21 | 417.86 |
| 2014-10-20 | 435.71 |
| 2014-10-17 | 478.57 |
| 2014-10-16 | 471.43 |
| 2014-10-15 | 503.57 |
| 2014-10-14 | 517.86 |
| 2014-10-13 | 625.00 |
| 2014-10-10 | 617.86 |
| 2014-10-09 | 685.71 |
| 2014-10-08 | 482.14 |
| 2014-10-07 | 353.57 |
| 2014-10-06 | 360.71 |
| 2014-10-03 | 335.71 |
| 2014-09-30 | 378.57 |
| 2014-09-29 | 400.00 |
| 2014-09-26 | 450.00 |
| 2014-09-25 | 464.29 |
| 2014-09-24 | 435.71 |
| 2014-09-23 | 446.43 |
| 2014-09-22 | 453.57 |
| 2014-09-19 | 410.71 |
| 2014-09-18 | 428.57 |
| 2014-09-17 | 446.43 |
| 2014-09-16 | 503.57 |
| 2014-09-15 | 567.86 |
| 2014-09-12 | 578.57 |
| 2014-09-11 | 600.00 |
| 2014-09-10 | 639.29 |
| 2014-09-08 | 625.00 |
| 2014-09-05 | 575.00 |
| 2014-09-04 | 582.14 |
| 2014-09-03 | 589.29 |
| 2014-09-02 | 610.71 |
| 2014-09-01 | 728.57 |
| 2014-08-29 | 828.57 |
| 2014-08-28 | 864.29 |
| 2014-08-27 | 828.57 |
| 2014-08-26 | 828.57 |
| 2014-08-25 | 882.14 |
| 2014-08-22 | 935.71 |
| 2014-08-21 | 935.71 |
| 2014-08-20 | 900.00 |
| 2014-08-19 | 828.57 |
| 2014-08-18 | 828.57 |
| 2014-08-15 | 953.57 |
| 2014-08-14 | 989.29 |
| 2014-08-13 | 989.29 |
| 2014-08-12 | 953.57 |
| 2014-08-11 | 846.43 |
| 2014-08-08 | 1,400.00 |
| 2014-08-07 | 1,400.00 |
| 2014-08-06 | 1,400.00 |
| 2014-08-05 | 1,382.14 |
| 2014-08-04 | 1,328.57 |
| 2014-08-01 | 1,382.14 |
| 2014-07-31 | 1,453.57 |
| 2014-07-30 | 1,382.14 |
| 2014-07-29 | 1,346.43 |
| 2014-07-28 | 1,400.00 |
| 2014-07-25 | 1,435.71 |
| 2014-07-24 | 1,346.43 |
| 2014-07-23 | 1,435.71 |
| 2014-07-22 | 1,346.43 |
| 2014-07-21 | 1,346.43 |
| 2014-07-18 | 1,328.57 |
| 2014-07-17 | 1,292.86 |
| 2014-07-16 | 1,239.29 |
| 2014-07-15 | 1,275.00 |
| 2014-07-14 | 1,257.14 |
| 2014-07-11 | 1,257.14 |
| 2014-07-10 | 1,275.00 |
| 2014-07-09 | 1,346.43 |
| 2014-07-08 | 1,364.29 |
| 2014-07-07 | 1,346.43 |
| 2014-07-04 | 1,310.71 |
| 2014-07-03 | 1,364.29 |
| 2014-07-02 | 1,364.29 |
| 2014-06-30 | 1,453.57 |
| 2014-06-27 | 1,203.57 |
| 2014-06-26 | 1,221.43 |
| 2014-06-25 | 1,185.71 |
| 2014-06-24 | 1,275.00 |
| 2014-06-23 | 1,239.29 |
| 2014-06-20 | 1,364.29 |
| 2014-06-19 | 1,525.00 |
| 2014-06-18 | 1,525.00 |
| 2014-06-17 | 1,542.86 |
| 2014-06-16 | 1,507.14 |
| 2014-06-13 | 1,560.71 |
| 2014-06-12 | 1,525.00 |
| 2014-06-11 | 1,435.71 |
| 2014-06-10 | 1,435.71 |
| 2014-06-09 | 1,471.43 |
| 2014-06-06 | 1,453.57 |
| 2014-06-05 | 1,435.71 |
| 2014-06-04 | 1,417.86 |
| 2014-06-03 | 1,435.71 |
| 2014-05-30 | 1,400.00 |
| 2014-05-29 | 1,364.29 |
| 2014-05-28 | 1,346.43 |
| 2014-05-27 | 1,328.57 |
| 2014-05-26 | 1,292.86 |
| 2014-05-23 | 1,221.43 |
| 2014-05-22 | 1,060.71 |
| 2014-05-21 | 1,042.86 |
| 2014-05-20 | 846.43 |
| 2014-05-19 | 792.86 |
| 2014-05-16 | 792.86 |
| 2014-05-15 | 778.57 |
| 2014-05-14 | 810.71 |
| 2014-05-13 | 760.71 |
| 2014-05-12 | 775.00 |
| 2014-05-09 | 689.29 |
| 2014-05-08 | 692.86 |
| 2014-05-07 | 721.43 |
| 2014-05-05 | 789.29 |
| 2014-05-02 | 900.00 |
| 2014-04-30 | 1,007.14 |
| 2014-04-29 | 810.71 |
| 2014-04-28 | 657.14 |
| 2014-04-25 | 707.14 |
| 2014-04-24 | 746.43 |
| 2014-04-23 | 735.71 |
| 2014-04-22 | 642.86 |
| 2014-04-17 | 650.00 |
| 2014-04-16 | 685.71 |
| 2014-04-15 | 742.86 |
| 2014-04-14 | 746.43 |
| 2014-04-11 | 735.71 |
| 2014-04-10 | 735.71 |
| 2014-04-09 | 728.57 |
| 2014-04-08 | 739.29 |
| 2014-04-07 | 792.86 |
| 2014-04-04 | 828.57 |
| 2014-04-03 | 846.43 |
| 2014-04-02 | 864.29 |
| 2014-04-01 | 953.57 |
| 2014-03-31 | 1,025.00 |
| 2014-03-28 | 935.71 |
| 2014-03-27 | 882.14 |
| 2014-03-26 | 953.57 |
| 2014-03-25 | 953.57 |
| 2014-03-24 | 989.29 |
| 2014-03-21 | 1,025.00 |
| 2014-03-20 | 1,114.29 |
| 2014-03-19 | 1,007.14 |
| 2014-03-18 | 900.00 |
| 2014-03-17 | 882.14 |
| 2014-03-14 | 953.57 |
| 2014-03-13 | 1,042.86 |
| 2014-03-12 | 1,150.00 |
| 2014-03-11 | 1,275.00 |
| 2014-03-10 | 1,292.86 |
| 2014-03-07 | 1,310.71 |
| 2014-03-06 | 1,328.57 |
| 2014-03-05 | 1,328.57 |
| 2014-03-04 | 1,275.00 |
| 2014-03-03 | 1,400.00 |
| 2014-02-28 | 1,525.00 |
| 2014-02-27 | 1,346.43 |
| 2014-02-26 | 1,328.57 |
| 2014-02-25 | 1,310.71 |
| 2014-02-24 | 1,453.57 |
| 2014-02-21 | 1,453.57 |
| 2014-02-20 | 1,525.00 |
| 2014-02-19 | 1,507.14 |
| 2014-02-18 | 1,578.57 |
| 2014-02-17 | 1,650.00 |
| 2014-02-14 | 1,453.57 |
| 2014-02-13 | 1,471.43 |
| 2014-02-12 | 1,507.14 |
| 2014-02-11 | 1,614.29 |
| 2014-02-10 | 1,650.00 |
| 2014-02-07 | 1,685.71 |
| 2014-02-06 | 1,685.71 |
| 2014-02-05 | 1,721.43 |
| 2014-02-04 | 1,560.71 |
| 2014-01-30 | 1,596.43 |
| 2014-01-29 | 1,507.14 |
| 2014-01-28 | 1,471.43 |
| 2014-01-27 | 1,560.71 |
| 2014-01-24 | 1,578.57 |
| 2014-01-23 | 1,346.43 |
| 2014-01-22 | 1,435.71 |
| 2014-01-21 | 1,400.00 |
| 2014-01-20 | 1,435.71 |
| 2014-01-17 | 1,507.14 |
| 2014-01-16 | 1,578.57 |
| 2014-01-15 | 1,578.57 |
| 2014-01-14 | 1,489.29 |
| 2014-01-13 | 1,578.57 |
| 2014-01-10 | 1,150.00 |
| 2014-01-09 | 1,596.43 |
| 2014-01-08 | 1,935.71 |
| 2014-01-07 | 1,828.57 |
| 2014-01-06 | 2,114.29 |
| 2014-01-03 | 2,221.43 |
| 2014-01-02 | 1,971.43 |
| 2013-12-31 | 1,328.57 |
| 2013-12-30 | 1,292.86 |
| 2013-12-27 | 1,060.71 |
| 2013-12-24 | 1,025.00 |
| 2013-12-23 | 1,025.00 |
| 2013-12-20 | 882.14 |
| 2013-12-19 | 864.29 |
| 2013-12-18 | 964.29 |
| 2013-12-17 | 1,025.00 |
| 2013-12-16 | 1,050.00 |
| 2013-12-13 | 1,042.86 |
| 2013-12-12 | 1,042.86 |
| 2013-12-11 | 1,085.71 |
| 2013-12-10 | 1,110.71 |
| 2013-12-09 | 1,071.43 |
| 2013-12-06 | 1,153.57 |
| 2013-12-05 | 1,157.14 |
| 2013-12-04 | 1,150.00 |
| 2013-12-03 | 1,167.86 |
| 2013-12-02 | 1,157.14 |
| 2013-11-29 | 1,207.14 |
| 2013-11-28 | 1,196.43 |
| 2013-11-27 | 1,221.43 |
| 2013-11-26 | 1,139.29 |
| 2013-11-25 | 1,042.86 |
| 2013-11-22 | 1,114.29 |
| 2013-11-21 | 1,203.57 |
| 2013-11-20 | 1,257.14 |
| 2013-11-19 | 1,278.57 |
| 2013-11-18 | 1,275.00 |
| 2013-11-15 | 1,282.14 |
| 2013-11-14 | 1,285.71 |
| 2013-11-13 | 1,250.00 |
| 2013-11-12 | 1,242.86 |
| 2013-11-11 | 1,278.57 |
| 2013-11-08 | 1,189.29 |
| 2013-11-07 | 871.43 |
| 2013-11-06 | 710.71 |
| 2013-11-05 | 689.29 |
| 2013-11-04 | 667.86 |
| 2013-11-01 | 639.29 |
| 2013-10-31 | 617.86 |
| 2013-10-30 | 564.29 |
| 2013-10-29 | 592.86 |
| 2013-10-28 | 667.86 |
| 2013-10-25 | 682.14 |
| 2013-10-24 | 582.14 |
| 2013-10-23 | 403.57 |
| 2013-10-22 | 342.86 |
| 2013-10-21 | 325.00 |
| 2013-10-18 | 300.00 |
| 2013-10-17 | 178.57 |
| 2013-10-16 | 167.86 |
| 2013-10-15 | 150.00 |
| 2013-10-11 | 142.86 |
| 2013-10-10 | 85.71 |
| 2013-10-09 | 85.71 |
| 2013-10-08 | 78.57 |
| 2013-10-07 | 48.21 |
| 2013-10-04 | 48.21 |
| 2013-10-03 | 60.71 |
| 2013-10-02 | 30.36 |
| 2013-09-30 | 28.57 |
| 2013-09-27 | 28.57 |
| 2013-09-26 | 28.57 |
| 2013-09-25 | 23.21 |
| 2013-09-24 | 17.86 |
| 2013-09-23 | 17.86 |
| 2013-09-19 | 17.86 |
| 2013-09-18 | 16.07 |
| 2013-09-17 | 16.07 |
| 2013-09-16 | 14.29 |
| 2013-09-13 | 16.07 |
| 2013-09-12 | 19.64 |
| 2013-09-11 | 17.86 |
| 2013-09-10 | 14.29 |
| 2013-09-09 | 21.43 |
| 2013-09-06 | 23.21 |
| 2013-09-05 | 5.36 |
| 2013-09-04 | 3.57 |
| 2013-09-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy