Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02319 | 2004-06-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2319 % |
|---|---|
| 2025-09-04 | 7.30 |
| 2025-09-03 | 6.51 |
| 2025-09-02 | 7.01 |
| 2025-09-01 | 8.30 |
| 2025-08-29 | 8.80 |
| 2025-08-28 | 13.39 |
| 2025-08-27 | 15.96 |
| 2025-08-26 | 20.61 |
| 2025-08-25 | 18.32 |
| 2025-08-22 | 16.89 |
| 2025-08-21 | 17.97 |
| 2025-08-20 | 19.33 |
| 2025-08-19 | 17.04 |
| 2025-08-18 | 16.53 |
| 2025-08-15 | 17.75 |
| 2025-08-14 | 18.75 |
| 2025-08-13 | 19.54 |
| 2025-08-12 | 17.61 |
| 2025-08-11 | 16.68 |
| 2025-08-08 | 17.04 |
| 2025-08-07 | 19.04 |
| 2025-08-06 | 17.97 |
| 2025-08-05 | 18.40 |
| 2025-08-04 | 17.68 |
| 2025-08-01 | 15.68 |
| 2025-07-31 | 17.25 |
| 2025-07-30 | 22.55 |
| 2025-07-29 | 20.97 |
| 2025-07-28 | 20.97 |
| 2025-07-25 | 21.97 |
| 2025-07-24 | 23.55 |
| 2025-07-23 | 25.70 |
| 2025-07-22 | 23.12 |
| 2025-07-21 | 22.40 |
| 2025-07-18 | 21.40 |
| 2025-07-17 | 20.26 |
| 2025-07-16 | 18.68 |
| 2025-07-15 | 18.68 |
| 2025-07-14 | 17.11 |
| 2025-07-11 | 16.25 |
| 2025-07-10 | 13.96 |
| 2025-07-09 | 13.10 |
| 2025-07-08 | 12.53 |
| 2025-07-07 | 14.24 |
| 2025-07-04 | 15.39 |
| 2025-07-03 | 18.11 |
| 2025-07-02 | 17.11 |
| 2025-06-30 | 15.25 |
| 2025-06-27 | 16.39 |
| 2025-06-26 | 17.97 |
| 2025-06-25 | 17.25 |
| 2025-06-24 | 16.96 |
| 2025-06-23 | 15.10 |
| 2025-06-20 | 16.82 |
| 2025-06-19 | 15.82 |
| 2025-06-18 | 20.26 |
| 2025-06-17 | 21.12 |
| 2025-06-16 | 21.55 |
| 2025-06-13 | 21.57 |
| 2025-06-12 | 23.37 |
| 2025-06-11 | 24.62 |
| 2025-06-10 | 25.31 |
| 2025-06-09 | 25.87 |
| 2025-06-06 | 23.79 |
| 2025-06-05 | 26.01 |
| 2025-06-04 | 24.48 |
| 2025-06-03 | 23.79 |
| 2025-06-02 | 21.57 |
| 2025-05-30 | 22.54 |
| 2025-05-29 | 24.07 |
| 2025-05-28 | 23.93 |
| 2025-05-27 | 21.43 |
| 2025-05-26 | 23.37 |
| 2025-05-23 | 22.40 |
| 2025-05-22 | 23.10 |
| 2025-05-21 | 25.73 |
| 2025-05-20 | 27.53 |
| 2025-05-19 | 25.18 |
| 2025-05-16 | 27.53 |
| 2025-05-15 | 27.12 |
| 2025-05-14 | 29.33 |
| 2025-05-13 | 26.01 |
| 2025-05-12 | 29.47 |
| 2025-05-09 | 29.47 |
| 2025-05-08 | 32.38 |
| 2025-05-07 | 33.49 |
| 2025-05-06 | 38.48 |
| 2025-05-02 | 39.66 |
| 2025-04-30 | 34.60 |
| 2025-04-29 | 31.83 |
| 2025-04-28 | 32.25 |
| 2025-04-25 | 33.49 |
| 2025-04-24 | 33.35 |
| 2025-04-23 | 34.74 |
| 2025-04-22 | 33.63 |
| 2025-04-17 | 35.16 |
| 2025-04-16 | 36.96 |
| 2025-04-15 | 38.48 |
| 2025-04-14 | 40.01 |
| 2025-04-11 | 36.40 |
| 2025-04-10 | 38.62 |
| 2025-04-09 | 33.35 |
| 2025-04-08 | 31.00 |
| 2025-04-07 | 24.48 |
| 2025-04-03 | 34.88 |
| 2025-04-02 | 35.71 |
| 2025-04-01 | 34.60 |
| 2025-03-31 | 33.08 |
| 2025-03-28 | 34.60 |
| 2025-03-27 | 35.16 |
| 2025-03-26 | 27.95 |
| 2025-03-25 | 27.95 |
| 2025-03-24 | 30.58 |
| 2025-03-21 | 30.86 |
| 2025-03-20 | 32.11 |
| 2025-03-19 | 38.34 |
| 2025-03-18 | 35.02 |
| 2025-03-17 | 37.65 |
| 2025-03-14 | 37.24 |
| 2025-03-13 | 25.87 |
| 2025-03-12 | 30.86 |
| 2025-03-11 | 31.55 |
| 2025-03-10 | 30.72 |
| 2025-03-07 | 31.27 |
| 2025-03-06 | 29.20 |
| 2025-03-05 | 28.64 |
| 2025-03-04 | 24.76 |
| 2025-03-03 | 24.90 |
| 2025-02-28 | 22.96 |
| 2025-02-27 | 26.42 |
| 2025-02-26 | 23.65 |
| 2025-02-25 | 19.21 |
| 2025-02-24 | 20.74 |
| 2025-02-21 | 15.33 |
| 2025-02-20 | 14.92 |
| 2025-02-19 | 19.63 |
| 2025-02-18 | 8.40 |
| 2025-02-17 | 8.54 |
| 2025-02-14 | 11.45 |
| 2025-02-13 | 8.68 |
| 2025-02-12 | 5.77 |
| 2025-02-11 | 5.77 |
| 2025-02-10 | 7.29 |
| 2025-02-07 | 5.35 |
| 2025-02-06 | 5.91 |
| 2025-02-05 | 3.83 |
| 2025-02-04 | 8.82 |
| 2025-02-03 | 5.63 |
| 2025-01-28 | 7.29 |
| 2025-01-27 | 7.85 |
| 2025-01-24 | 7.43 |
| 2025-01-23 | 6.60 |
| 2025-01-22 | 6.05 |
| 2025-01-21 | 8.54 |
| 2025-01-20 | 5.35 |
| 2025-01-17 | 5.63 |
| 2025-01-16 | 3.83 |
| 2025-01-15 | 3.13 |
| 2025-01-14 | 5.35 |
| 2025-01-13 | 5.08 |
| 2025-01-10 | 6.05 |
| 2025-01-09 | 11.17 |
| 2025-01-08 | 11.59 |
| 2025-01-07 | 13.67 |
| 2025-01-06 | 12.70 |
| 2025-01-03 | 13.81 |
| 2025-01-02 | 15.89 |
| 2024-12-31 | 21.71 |
| 2024-12-30 | 18.11 |
| 2024-12-27 | 20.46 |
| 2024-12-24 | 24.21 |
| 2024-12-23 | 23.93 |
| 2024-12-20 | 22.40 |
| 2024-12-19 | 22.26 |
| 2024-12-18 | 21.57 |
| 2024-12-17 | 20.46 |
| 2024-12-16 | 20.60 |
| 2024-12-13 | 25.04 |
| 2024-12-12 | 29.89 |
| 2024-12-11 | 21.16 |
| 2024-12-10 | 19.77 |
| 2024-12-09 | 19.77 |
| 2024-12-06 | 16.72 |
| 2024-12-05 | 16.03 |
| 2024-12-04 | 18.80 |
| 2024-12-03 | 20.19 |
| 2024-12-02 | 20.05 |
| 2024-11-29 | 17.69 |
| 2024-11-28 | 15.33 |
| 2024-11-27 | 19.08 |
| 2024-11-26 | 15.75 |
| 2024-11-25 | 14.92 |
| 2024-11-22 | 17.00 |
| 2024-11-21 | 18.80 |
| 2024-11-20 | 18.52 |
| 2024-11-19 | 17.27 |
| 2024-11-18 | 15.47 |
| 2024-11-15 | 16.44 |
| 2024-11-14 | 15.06 |
| 2024-11-13 | 19.91 |
| 2024-11-12 | 21.99 |
| 2024-11-11 | 26.28 |
| 2024-11-08 | 27.95 |
| 2024-11-07 | 31.55 |
| 2024-11-06 | 24.90 |
| 2024-11-05 | 27.81 |
| 2024-11-04 | 22.13 |
| 2024-11-01 | 22.54 |
| 2024-10-31 | 20.60 |
| 2024-10-30 | 16.58 |
| 2024-10-29 | 17.27 |
| 2024-10-28 | 18.52 |
| 2024-10-25 | 15.33 |
| 2024-10-24 | 12.28 |
| 2024-10-23 | 15.89 |
| 2024-10-22 | 13.25 |
| 2024-10-21 | 10.34 |
| 2024-10-18 | 12.42 |
| 2024-10-17 | 7.57 |
| 2024-10-16 | 10.48 |
| 2024-10-15 | 11.87 |
| 2024-10-14 | 20.74 |
| 2024-10-10 | 23.23 |
| 2024-10-09 | 20.05 |
| 2024-10-08 | 23.79 |
| 2024-10-07 | 53.52 |
| 2024-10-04 | 42.09 |
| 2024-10-03 | 35.99 |
| 2024-10-02 | 43.82 |
| 2024-09-30 | 29.61 |
| 2024-09-27 | 27.95 |
| 2024-09-26 | 11.31 |
| 2024-09-25 | -0.61 |
| 2024-09-24 | 0.64 |
| 2024-09-23 | -6.29 |
| 2024-09-20 | -5.46 |
| 2024-09-19 | -7.40 |
| 2024-09-17 | -11.70 |
| 2024-09-16 | -13.22 |
| 2024-09-13 | -11.98 |
| 2024-09-12 | -13.78 |
| 2024-09-11 | -14.75 |
| 2024-09-10 | -13.92 |
| 2024-09-09 | -13.50 |
| 2024-09-05 | -10.45 |
| 2024-09-04 | -11.14 |
| 2024-09-03 | -10.17 |
| 2024-09-02 | -10.45 |
| 2024-08-30 | -7.96 |
| 2024-08-29 | -8.65 |
| 2024-08-28 | -16.69 |
| 2024-08-27 | -14.47 |
| 2024-08-26 | -15.58 |
| 2024-08-23 | -15.58 |
| 2024-08-22 | -14.61 |
| 2024-08-21 | -14.61 |
| 2024-08-20 | -12.67 |
| 2024-08-19 | -11.56 |
| 2024-08-16 | -11.98 |
| 2024-08-15 | -11.42 |
| 2024-08-14 | -10.73 |
| 2024-08-13 | -9.20 |
| 2024-08-12 | -8.23 |
| 2024-08-09 | -5.60 |
| 2024-08-08 | -6.85 |
| 2024-08-07 | -6.43 |
| 2024-08-06 | -10.17 |
| 2024-08-05 | -10.03 |
| 2024-08-02 | -12.95 |
| 2024-08-01 | -11.00 |
| 2024-07-31 | -9.20 |
| 2024-07-30 | -12.53 |
| 2024-07-29 | -6.43 |
| 2024-07-26 | -5.60 |
| 2024-07-25 | -5.04 |
| 2024-07-24 | -3.94 |
| 2024-07-23 | -0.47 |
| 2024-07-22 | 2.72 |
| 2024-07-19 | 0.50 |
| 2024-07-18 | 5.35 |
| 2024-07-17 | 5.21 |
| 2024-07-16 | -0.19 |
| 2024-07-15 | 0.22 |
| 2024-07-12 | 1.89 |
| 2024-07-11 | -0.47 |
| 2024-07-10 | -4.49 |
| 2024-07-09 | -5.46 |
| 2024-07-08 | -4.63 |
| 2024-07-05 | -1.30 |
| 2024-07-04 | 1.47 |
| 2024-07-03 | 0.36 |
| 2024-07-02 | -2.96 |
| 2024-06-28 | -2.96 |
| 2024-06-27 | -0.75 |
| 2024-06-26 | 1.47 |
| 2024-06-25 | -3.38 |
| 2024-06-24 | -7.54 |
| 2024-06-21 | -8.79 |
| 2024-06-20 | -7.26 |
| 2024-06-19 | -4.63 |
| 2024-06-18 | -7.40 |
| 2024-06-17 | -8.93 |
| 2024-06-14 | -11.56 |
| 2024-06-13 | -11.68 |
| 2024-06-12 | -11.14 |
| 2024-06-11 | -7.15 |
| 2024-06-07 | -4.89 |
| 2024-06-06 | -2.37 |
| 2024-06-05 | -1.83 |
| 2024-06-04 | -1.57 |
| 2024-06-03 | -2.10 |
| 2024-05-31 | -4.49 |
| 2024-05-30 | -1.30 |
| 2024-05-29 | 1.36 |
| 2024-05-28 | 2.82 |
| 2024-05-27 | 4.02 |
| 2024-05-24 | 1.76 |
| 2024-05-23 | 6.41 |
| 2024-05-22 | 9.87 |
| 2024-05-21 | 8.81 |
| 2024-05-20 | 13.86 |
| 2024-05-17 | 11.73 |
| 2024-05-16 | 11.87 |
| 2024-05-14 | 11.87 |
| 2024-05-13 | 13.06 |
| 2024-05-10 | 12.80 |
| 2024-05-09 | 12.13 |
| 2024-05-08 | 10.01 |
| 2024-05-07 | 14.00 |
| 2024-05-06 | 15.33 |
| 2024-05-03 | 11.47 |
| 2024-05-02 | 12.13 |
| 2024-04-30 | 9.21 |
| 2024-04-29 | 8.41 |
| 2024-04-26 | 7.21 |
| 2024-04-25 | 5.08 |
| 2024-04-24 | 6.41 |
| 2024-04-23 | 5.48 |
| 2024-04-22 | 3.35 |
| 2024-04-19 | 1.09 |
| 2024-04-18 | 3.49 |
| 2024-04-17 | 1.63 |
| 2024-04-16 | 2.42 |
| 2024-04-15 | 5.08 |
| 2024-04-12 | 7.08 |
| 2024-04-11 | 13.06 |
| 2024-04-10 | 14.39 |
| 2024-04-09 | 15.33 |
| 2024-04-08 | 12.53 |
| 2024-04-05 | 12.27 |
| 2024-04-03 | 16.79 |
| 2024-04-02 | 15.19 |
| 2024-03-28 | 11.73 |
| 2024-03-27 | 13.60 |
| 2024-03-26 | 26.10 |
| 2024-03-25 | 29.03 |
| 2024-03-22 | 29.82 |
| 2024-03-21 | 37.34 |
| 2024-03-20 | 33.35 |
| 2024-03-19 | 31.95 |
| 2024-03-18 | 33.35 |
| 2024-03-15 | 30.36 |
| 2024-03-14 | 30.89 |
| 2024-03-13 | 31.29 |
| 2024-03-12 | 34.01 |
| 2024-03-11 | 25.04 |
| 2024-03-08 | 20.78 |
| 2024-03-07 | 20.78 |
| 2024-03-06 | 24.64 |
| 2024-03-05 | 21.71 |
| 2024-03-04 | 27.70 |
| 2024-03-01 | 30.76 |
| 2024-02-29 | 30.89 |
| 2024-02-28 | 30.36 |
| 2024-02-27 | 34.68 |
| 2024-02-26 | 39.67 |
| 2024-02-23 | 38.01 |
| 2024-02-22 | 32.35 |
| 2024-02-21 | 29.43 |
| 2024-02-20 | 25.30 |
| 2024-02-19 | 22.64 |
| 2024-02-16 | 28.63 |
| 2024-02-15 | 19.72 |
| 2024-02-14 | 19.72 |
| 2024-02-09 | 20.51 |
| 2024-02-08 | 22.38 |
| 2024-02-07 | 21.18 |
| 2024-02-06 | 23.84 |
| 2024-02-05 | 14.66 |
| 2024-02-02 | 17.19 |
| 2024-02-01 | 17.59 |
| 2024-01-31 | 14.66 |
| 2024-01-30 | 16.26 |
| 2024-01-29 | 19.72 |
| 2024-01-26 | 14.79 |
| 2024-01-25 | 14.79 |
| 2024-01-24 | 13.20 |
| 2024-01-23 | 11.73 |
| 2024-01-22 | 8.54 |
| 2024-01-19 | 14.79 |
| 2024-01-18 | 16.52 |
| 2024-01-17 | 16.92 |
| 2024-01-16 | 22.51 |
| 2024-01-15 | 25.57 |
| 2024-01-12 | 27.43 |
| 2024-01-11 | 26.77 |
| 2024-01-10 | 26.10 |
| 2024-01-09 | 27.03 |
| 2024-01-08 | 25.57 |
| 2024-01-05 | 30.62 |
| 2024-01-04 | 32.35 |
| 2024-01-03 | 31.82 |
| 2024-01-02 | 32.09 |
| 2023-12-29 | 39.67 |
| 2023-12-28 | 38.34 |
| 2023-12-27 | 33.35 |
| 2023-12-22 | 32.49 |
| 2023-12-21 | 33.35 |
| 2023-12-20 | 33.68 |
| 2023-12-19 | 36.01 |
| 2023-12-18 | 39.34 |
| 2023-12-15 | 44.32 |
| 2023-12-14 | 40.33 |
| 2023-12-13 | 38.01 |
| 2023-12-12 | 41.00 |
| 2023-12-11 | 39.00 |
| 2023-12-08 | 39.00 |
| 2023-12-07 | 42.33 |
| 2023-12-06 | 43.33 |
| 2023-12-05 | 46.98 |
| 2023-12-04 | 51.97 |
| 2023-12-01 | 57.29 |
| 2023-11-30 | 62.95 |
| 2023-11-29 | 61.28 |
| 2023-11-28 | 65.61 |
| 2023-11-27 | 68.60 |
| 2023-11-24 | 69.93 |
| 2023-11-23 | 75.25 |
| 2023-11-22 | 68.93 |
| 2023-11-21 | 68.27 |
| 2023-11-20 | 69.93 |
| 2023-11-17 | 62.95 |
| 2023-11-16 | 65.94 |
| 2023-11-15 | 72.59 |
| 2023-11-14 | 63.61 |
| 2023-11-13 | 64.61 |
| 2023-11-10 | 59.95 |
| 2023-11-09 | 66.27 |
| 2023-11-08 | 71.92 |
| 2023-11-07 | 70.59 |
| 2023-11-06 | 77.91 |
| 2023-11-03 | 77.58 |
| 2023-11-02 | 70.93 |
| 2023-11-01 | 71.92 |
| 2023-10-31 | 69.93 |
| 2023-10-30 | 73.59 |
| 2023-10-27 | 71.59 |
| 2023-10-26 | 65.61 |
| 2023-10-25 | 67.27 |
| 2023-10-24 | 61.62 |
| 2023-10-20 | 66.27 |
| 2023-10-19 | 68.27 |
| 2023-10-18 | 70.93 |
| 2023-10-17 | 72.59 |
| 2023-10-16 | 68.27 |
| 2023-10-13 | 73.59 |
| 2023-10-12 | 79.91 |
| 2023-10-11 | 71.26 |
| 2023-10-10 | 70.59 |
| 2023-10-09 | 71.59 |
| 2023-10-06 | 71.92 |
| 2023-10-05 | 68.60 |
| 2023-10-04 | 68.27 |
| 2023-10-03 | 65.94 |
| 2023-09-29 | 74.59 |
| 2023-09-28 | 64.61 |
| 2023-09-27 | 70.59 |
| 2023-09-26 | 71.92 |
| 2023-09-25 | 72.26 |
| 2023-09-22 | 78.24 |
| 2023-09-21 | 73.59 |
| 2023-09-20 | 71.92 |
| 2023-09-19 | 74.92 |
| 2023-09-18 | 77.25 |
| 2023-09-15 | 83.90 |
| 2023-09-14 | 81.24 |
| 2023-09-13 | 84.56 |
| 2023-09-12 | 83.90 |
| 2023-09-11 | 79.57 |
| 2023-09-07 | 76.91 |
| 2023-09-06 | 77.25 |
| 2023-09-05 | 77.58 |
| 2023-09-04 | 80.57 |
| 2023-08-31 | 75.58 |
| 2023-08-30 | 66.27 |
| 2023-08-29 | 68.93 |
| 2023-08-28 | 65.94 |
| 2023-08-25 | 64.94 |
| 2023-08-24 | 66.27 |
| 2023-08-23 | 63.28 |
| 2023-08-22 | 65.94 |
| 2023-08-21 | 65.61 |
| 2023-08-18 | 67.93 |
| 2023-08-17 | 69.93 |
| 2023-08-16 | 69.26 |
| 2023-08-15 | 72.26 |
| 2023-08-14 | 75.25 |
| 2023-08-11 | 77.91 |
| 2023-08-10 | 80.57 |
| 2023-08-09 | 80.90 |
| 2023-08-08 | 78.58 |
| 2023-08-07 | 85.89 |
| 2023-08-04 | 85.56 |
| 2023-08-03 | 83.90 |
| 2023-08-02 | 82.57 |
| 2023-08-01 | 88.55 |
| 2023-07-31 | 95.87 |
| 2023-07-28 | 92.88 |
| 2023-07-27 | 87.22 |
| 2023-07-26 | 84.89 |
| 2023-07-25 | 83.90 |
| 2023-07-24 | 79.24 |
| 2023-07-21 | 84.89 |
| 2023-07-20 | 85.56 |
| 2023-07-19 | 84.56 |
| 2023-07-18 | 84.89 |
| 2023-07-14 | 92.21 |
| 2023-07-13 | 92.88 |
| 2023-07-12 | 89.22 |
| 2023-07-11 | 86.56 |
| 2023-07-10 | 81.90 |
| 2023-07-07 | 86.22 |
| 2023-07-06 | 94.54 |
| 2023-07-05 | 102.85 |
| 2023-07-04 | 105.18 |
| 2023-07-03 | 99.53 |
| 2023-06-30 | 96.20 |
| 2023-06-29 | 97.53 |
| 2023-06-28 | 102.52 |
| 2023-06-27 | 102.85 |
| 2023-06-26 | 98.86 |
| 2023-06-23 | 99.86 |
| 2023-06-21 | 100.86 |
| 2023-06-20 | 109.50 |
| 2023-06-19 | 109.17 |
| 2023-06-16 | 112.16 |
| 2023-06-15 | 109.17 |
| 2023-06-14 | 103.18 |
| 2023-06-13 | 103.85 |
| 2023-06-12 | 102.52 |
| 2023-06-09 | 99.86 |
| 2023-06-08 | 101.85 |
| 2023-06-07 | 102.56 |
| 2023-06-06 | 100.92 |
| 2023-06-05 | 99.61 |
| 2023-06-02 | 104.53 |
| 2023-06-01 | 93.06 |
| 2023-05-31 | 99.29 |
| 2023-05-30 | 99.94 |
| 2023-05-29 | 97.97 |
| 2023-05-25 | 97.97 |
| 2023-05-24 | 101.25 |
| 2023-05-23 | 104.20 |
| 2023-05-22 | 105.84 |
| 2023-05-19 | 102.56 |
| 2023-05-18 | 103.22 |
| 2023-05-17 | 101.91 |
| 2023-05-16 | 108.14 |
| 2023-05-15 | 110.76 |
| 2023-05-12 | 105.84 |
| 2023-05-11 | 109.12 |
| 2023-05-10 | 111.74 |
| 2023-05-09 | 114.04 |
| 2023-05-08 | 120.26 |
| 2023-05-05 | 116.00 |
| 2023-05-04 | 115.02 |
| 2023-05-03 | 108.79 |
| 2023-05-02 | 103.87 |
| 2023-04-28 | 106.82 |
| 2023-04-27 | 100.92 |
| 2023-04-26 | 102.56 |
| 2023-04-25 | 102.89 |
| 2023-04-24 | 103.22 |
| 2023-04-21 | 107.48 |
| 2023-04-20 | 109.45 |
| 2023-04-19 | 112.07 |
| 2023-04-18 | 117.31 |
| 2023-04-17 | 120.26 |
| 2023-04-14 | 119.61 |
| 2023-04-13 | 116.66 |
| 2023-04-12 | 112.72 |
| 2023-04-11 | 117.31 |
| 2023-04-06 | 117.97 |
| 2023-04-04 | 113.38 |
| 2023-04-03 | 112.07 |
| 2023-03-31 | 111.09 |
| 2023-03-30 | 113.71 |
| 2023-03-29 | 121.25 |
| 2023-03-28 | 122.23 |
| 2023-03-27 | 121.90 |
| 2023-03-24 | 127.15 |
| 2023-03-23 | 122.56 |
| 2023-03-22 | 119.28 |
| 2023-03-21 | 116.99 |
| 2023-03-20 | 114.36 |
| 2023-03-17 | 123.87 |
| 2023-03-16 | 115.67 |
| 2023-03-15 | 120.26 |
| 2023-03-14 | 117.64 |
| 2023-03-13 | 121.90 |
| 2023-03-10 | 117.64 |
| 2023-03-09 | 122.23 |
| 2023-03-08 | 129.44 |
| 2023-03-07 | 133.05 |
| 2023-03-06 | 132.72 |
| 2023-03-03 | 131.41 |
| 2023-03-02 | 133.37 |
| 2023-03-01 | 137.96 |
| 2023-02-28 | 126.16 |
| 2023-02-27 | 131.08 |
| 2023-02-24 | 134.03 |
| 2023-02-23 | 136.65 |
| 2023-02-22 | 135.34 |
| 2023-02-21 | 137.64 |
| 2023-02-20 | 141.24 |
| 2023-02-17 | 140.59 |
| 2023-02-16 | 142.88 |
| 2023-02-15 | 142.55 |
| 2023-02-14 | 149.43 |
| 2023-02-13 | 147.80 |
| 2023-02-10 | 142.55 |
| 2023-02-09 | 148.45 |
| 2023-02-08 | 148.45 |
| 2023-02-07 | 145.83 |
| 2023-02-06 | 143.86 |
| 2023-02-03 | 152.38 |
| 2023-02-02 | 158.61 |
| 2023-02-01 | 154.68 |
| 2023-01-31 | 147.47 |
| 2023-01-30 | 152.06 |
| 2023-01-27 | 149.76 |
| 2023-01-26 | 148.45 |
| 2023-01-20 | 145.83 |
| 2023-01-19 | 143.21 |
| 2023-01-18 | 141.57 |
| 2023-01-17 | 143.54 |
| 2023-01-16 | 148.12 |
| 2023-01-13 | 148.45 |
| 2023-01-12 | 141.24 |
| 2023-01-11 | 138.29 |
| 2023-01-10 | 145.17 |
| 2023-01-09 | 147.14 |
| 2023-01-06 | 144.85 |
| 2023-01-05 | 144.85 |
| 2023-01-04 | 140.59 |
| 2023-01-03 | 138.62 |
| 2022-12-30 | 132.06 |
| 2022-12-29 | 137.31 |
| 2022-12-28 | 137.64 |
| 2022-12-23 | 134.03 |
| 2022-12-22 | 134.36 |
| 2022-12-21 | 121.57 |
| 2022-12-20 | 121.57 |
| 2022-12-19 | 127.47 |
| 2022-12-16 | 126.82 |
| 2022-12-15 | 128.79 |
| 2022-12-14 | 130.75 |
| 2022-12-13 | 127.47 |
| 2022-12-12 | 126.82 |
| 2022-12-09 | 128.13 |
| 2022-12-08 | 122.23 |
| 2022-12-07 | 120.92 |
| 2022-12-06 | 125.84 |
| 2022-12-05 | 125.84 |
| 2022-12-02 | 128.13 |
| 2022-12-01 | 131.74 |
| 2022-11-30 | 128.13 |
| 2022-11-29 | 116.66 |
| 2022-11-28 | 104.20 |
| 2022-11-25 | 105.51 |
| 2022-11-24 | 110.10 |
| 2022-11-23 | 105.84 |
| 2022-11-22 | 106.50 |
| 2022-11-21 | 110.76 |
| 2022-11-18 | 114.69 |
| 2022-11-17 | 115.35 |
| 2022-11-16 | 114.04 |
| 2022-11-15 | 118.95 |
| 2022-11-14 | 109.45 |
| 2022-11-11 | 102.89 |
| 2022-11-10 | 95.68 |
| 2022-11-09 | 98.30 |
| 2022-11-08 | 98.63 |
| 2022-11-07 | 96.99 |
| 2022-11-04 | 100.27 |
| 2022-11-03 | 85.85 |
| 2022-11-02 | 87.16 |
| 2022-11-01 | 78.96 |
| 2022-10-31 | 64.87 |
| 2022-10-28 | 64.87 |
| 2022-10-27 | 82.90 |
| 2022-10-26 | 82.24 |
| 2022-10-25 | 77.00 |
| 2022-10-24 | 80.27 |
| 2022-10-21 | 90.76 |
| 2022-10-20 | 91.42 |
| 2022-10-19 | 93.71 |
| 2022-10-18 | 100.60 |
| 2022-10-17 | 97.65 |
| 2022-10-14 | 91.75 |
| 2022-10-13 | 95.02 |
| 2022-10-12 | 97.97 |
| 2022-10-11 | 103.22 |
| 2022-10-10 | 102.89 |
| 2022-10-07 | 109.77 |
| 2022-10-06 | 114.04 |
| 2022-10-05 | 114.04 |
| 2022-10-03 | 104.20 |
| 2022-09-30 | 104.20 |
| 2022-09-29 | 101.91 |
| 2022-09-28 | 108.79 |
| 2022-09-27 | 111.09 |
| 2022-09-26 | 110.76 |
| 2022-09-23 | 111.41 |
| 2022-09-22 | 116.33 |
| 2022-09-21 | 118.62 |
| 2022-09-20 | 122.23 |
| 2022-09-19 | 120.92 |
| 2022-09-16 | 124.85 |
| 2022-09-15 | 121.25 |
| 2022-09-14 | 116.99 |
| 2022-09-13 | 119.28 |
| 2022-09-09 | 116.33 |
| 2022-09-08 | 108.46 |
| 2022-09-07 | 112.72 |
| 2022-09-06 | 112.72 |
| 2022-09-05 | 116.66 |
| 2022-09-02 | 122.89 |
| 2022-09-01 | 126.82 |
| 2022-08-31 | 133.70 |
| 2022-08-30 | 132.39 |
| 2022-08-29 | 136.32 |
| 2022-08-26 | 137.31 |
| 2022-08-25 | 130.42 |
| 2022-08-24 | 111.09 |
| 2022-08-23 | 113.38 |
| 2022-08-22 | 118.95 |
| 2022-08-19 | 118.30 |
| 2022-08-18 | 121.90 |
| 2022-08-17 | 123.87 |
| 2022-08-16 | 126.82 |
| 2022-08-15 | 127.15 |
| 2022-08-12 | 123.54 |
| 2022-08-11 | 127.47 |
| 2022-08-10 | 124.20 |
| 2022-08-09 | 127.47 |
| 2022-08-08 | 131.41 |
| 2022-08-05 | 128.46 |
| 2022-08-04 | 123.21 |
| 2022-08-03 | 127.80 |
| 2022-08-02 | 127.47 |
| 2022-08-01 | 136.00 |
| 2022-07-29 | 138.62 |
| 2022-07-28 | 139.27 |
| 2022-07-27 | 135.67 |
| 2022-07-26 | 132.06 |
| 2022-07-25 | 139.60 |
| 2022-07-22 | 146.16 |
| 2022-07-21 | 146.81 |
| 2022-07-20 | 145.17 |
| 2022-07-19 | 145.17 |
| 2022-07-18 | 152.06 |
| 2022-07-15 | 148.45 |
| 2022-07-14 | 149.43 |
| 2022-07-13 | 150.42 |
| 2022-07-12 | 146.81 |
| 2022-07-11 | 148.12 |
| 2022-07-08 | 153.70 |
| 2022-07-07 | 157.63 |
| 2022-07-06 | 151.73 |
| 2022-07-05 | 155.01 |
| 2022-07-04 | 153.37 |
| 2022-06-30 | 156.65 |
| 2022-06-29 | 150.75 |
| 2022-06-28 | 158.28 |
| 2022-06-27 | 155.33 |
| 2022-06-24 | 149.43 |
| 2022-06-23 | 142.55 |
| 2022-06-22 | 147.14 |
| 2022-06-21 | 143.21 |
| 2022-06-20 | 133.05 |
| 2022-06-17 | 129.77 |
| 2022-06-16 | 128.46 |
| 2022-06-15 | 136.32 |
| 2022-06-14 | 140.59 |
| 2022-06-13 | 141.24 |
| 2022-06-10 | 145.83 |
| 2022-06-09 | 152.39 |
| 2022-06-08 | 157.25 |
| 2022-06-07 | 158.87 |
| 2022-06-06 | 166.33 |
| 2022-06-02 | 158.23 |
| 2022-06-01 | 161.79 |
| 2022-05-31 | 161.14 |
| 2022-05-30 | 158.87 |
| 2022-05-27 | 151.42 |
| 2022-05-26 | 146.89 |
| 2022-05-25 | 152.07 |
| 2022-05-24 | 150.77 |
| 2022-05-23 | 161.47 |
| 2022-05-20 | 158.87 |
| 2022-05-19 | 151.75 |
| 2022-05-18 | 156.28 |
| 2022-05-17 | 157.25 |
| 2022-05-16 | 152.72 |
| 2022-05-13 | 153.69 |
| 2022-05-12 | 148.18 |
| 2022-05-11 | 151.75 |
| 2022-05-10 | 152.72 |
| 2022-05-06 | 150.13 |
| 2022-05-05 | 167.62 |
| 2022-05-04 | 170.86 |
| 2022-05-03 | 173.45 |
| 2022-04-29 | 176.05 |
| 2022-04-28 | 175.72 |
| 2022-04-27 | 175.40 |
| 2022-04-26 | 175.72 |
| 2022-04-25 | 171.83 |
| 2022-04-22 | 178.64 |
| 2022-04-21 | 175.40 |
| 2022-04-20 | 179.29 |
| 2022-04-19 | 170.21 |
| 2022-04-14 | 180.58 |
| 2022-04-13 | 176.05 |
| 2022-04-12 | 169.89 |
| 2022-04-11 | 169.89 |
| 2022-04-08 | 176.05 |
| 2022-04-07 | 170.21 |
| 2022-04-06 | 175.72 |
| 2022-04-04 | 174.43 |
| 2022-04-01 | 178.64 |
| 2022-03-31 | 173.45 |
| 2022-03-30 | 184.47 |
| 2022-03-29 | 181.23 |
| 2022-03-28 | 180.58 |
| 2022-03-25 | 186.09 |
| 2022-03-24 | 201.64 |
| 2022-03-23 | 198.08 |
| 2022-03-22 | 197.43 |
| 2022-03-21 | 194.51 |
| 2022-03-18 | 193.22 |
| 2022-03-17 | 195.81 |
| 2022-03-16 | 178.31 |
| 2022-03-15 | 165.03 |
| 2022-03-14 | 172.48 |
| 2022-03-11 | 186.41 |
| 2022-03-10 | 189.65 |
| 2022-03-09 | 182.85 |
| 2022-03-08 | 193.22 |
| 2022-03-07 | 199.05 |
| 2022-03-04 | 213.95 |
| 2022-03-03 | 215.90 |
| 2022-03-02 | 221.73 |
| 2022-03-01 | 229.18 |
| 2022-02-28 | 228.86 |
| 2022-02-25 | 217.52 |
| 2022-02-24 | 216.22 |
| 2022-02-23 | 221.41 |
| 2022-02-22 | 220.76 |
| 2022-02-21 | 227.24 |
| 2022-02-18 | 222.05 |
| 2022-02-17 | 220.76 |
| 2022-02-16 | 216.55 |
| 2022-02-15 | 218.17 |
| 2022-02-14 | 212.01 |
| 2022-02-11 | 212.98 |
| 2022-02-10 | 220.11 |
| 2022-02-09 | 214.93 |
| 2022-02-08 | 204.56 |
| 2022-02-07 | 200.02 |
| 2022-02-04 | 204.56 |
| 2022-01-31 | 198.08 |
| 2022-01-28 | 199.05 |
| 2022-01-27 | 202.61 |
| 2022-01-26 | 202.29 |
| 2022-01-25 | 209.09 |
| 2022-01-24 | 211.69 |
| 2022-01-21 | 210.39 |
| 2022-01-20 | 201.64 |
| 2022-01-19 | 200.02 |
| 2022-01-18 | 199.70 |
| 2022-01-17 | 200.67 |
| 2022-01-14 | 206.83 |
| 2022-01-13 | 209.74 |
| 2022-01-12 | 206.83 |
| 2022-01-11 | 206.18 |
| 2022-01-10 | 208.12 |
| 2022-01-07 | 199.37 |
| 2022-01-06 | 181.88 |
| 2022-01-05 | 182.53 |
| 2022-01-04 | 186.74 |
| 2022-01-03 | 190.63 |
| 2021-12-31 | 186.41 |
| 2021-12-30 | 187.06 |
| 2021-12-29 | 188.03 |
| 2021-12-28 | 193.54 |
| 2021-12-24 | 189.65 |
| 2021-12-23 | 186.41 |
| 2021-12-22 | 189.65 |
| 2021-12-21 | 191.60 |
| 2021-12-20 | 190.95 |
| 2021-12-17 | 190.63 |
| 2021-12-16 | 192.25 |
| 2021-12-15 | 194.51 |
| 2021-12-14 | 196.13 |
| 2021-12-13 | 194.51 |
| 2021-12-10 | 195.81 |
| 2021-12-09 | 192.57 |
| 2021-12-08 | 186.09 |
| 2021-12-07 | 187.06 |
| 2021-12-06 | 187.06 |
| 2021-12-03 | 188.03 |
| 2021-12-02 | 184.15 |
| 2021-12-01 | 181.88 |
| 2021-11-30 | 181.88 |
| 2021-11-29 | 196.13 |
| 2021-11-26 | 189.33 |
| 2021-11-25 | 195.81 |
| 2021-11-24 | 194.19 |
| 2021-11-23 | 195.49 |
| 2021-11-22 | 198.08 |
| 2021-11-19 | 201.32 |
| 2021-11-18 | 203.26 |
| 2021-11-17 | 211.04 |
| 2021-11-16 | 212.66 |
| 2021-11-15 | 203.59 |
| 2021-11-12 | 201.97 |
| 2021-11-11 | 207.80 |
| 2021-11-10 | 200.02 |
| 2021-11-09 | 216.55 |
| 2021-11-08 | 213.31 |
| 2021-11-05 | 215.90 |
| 2021-11-04 | 213.95 |
| 2021-11-03 | 218.49 |
| 2021-11-02 | 218.49 |
| 2021-11-01 | 218.17 |
| 2021-10-29 | 221.08 |
| 2021-10-28 | 217.19 |
| 2021-10-27 | 209.09 |
| 2021-10-26 | 206.18 |
| 2021-10-25 | 207.15 |
| 2021-10-22 | 199.70 |
| 2021-10-21 | 198.40 |
| 2021-10-20 | 208.45 |
| 2021-10-19 | 206.18 |
| 2021-10-18 | 198.08 |
| 2021-10-15 | 194.84 |
| 2021-10-12 | 198.73 |
| 2021-10-11 | 206.50 |
| 2021-10-08 | 207.80 |
| 2021-10-07 | 210.39 |
| 2021-10-06 | 206.18 |
| 2021-10-05 | 214.93 |
| 2021-10-04 | 214.60 |
| 2021-09-30 | 224.97 |
| 2021-09-29 | 224.65 |
| 2021-09-28 | 224.00 |
| 2021-09-27 | 225.62 |
| 2021-09-24 | 220.43 |
| 2021-09-23 | 224.65 |
| 2021-09-21 | 214.60 |
| 2021-09-20 | 218.49 |
| 2021-09-17 | 224.00 |
| 2021-09-16 | 212.01 |
| 2021-09-15 | 214.28 |
| 2021-09-14 | 206.83 |
| 2021-09-13 | 214.93 |
| 2021-09-10 | 213.31 |
| 2021-09-09 | 209.09 |
| 2021-09-08 | 206.18 |
| 2021-09-07 | 203.59 |
| 2021-09-06 | 202.29 |
| 2021-09-03 | 200.67 |
| 2021-09-02 | 193.87 |
| 2021-09-01 | 199.05 |
| 2021-08-31 | 202.94 |
| 2021-08-30 | 199.37 |
| 2021-08-27 | 200.35 |
| 2021-08-26 | 193.87 |
| 2021-08-25 | 183.82 |
| 2021-08-24 | 183.50 |
| 2021-08-23 | 180.58 |
| 2021-08-20 | 173.78 |
| 2021-08-19 | 181.88 |
| 2021-08-18 | 182.85 |
| 2021-08-17 | 178.64 |
| 2021-08-16 | 182.20 |
| 2021-08-13 | 180.91 |
| 2021-08-12 | 181.23 |
| 2021-08-11 | 184.47 |
| 2021-08-10 | 188.36 |
| 2021-08-09 | 185.77 |
| 2021-08-06 | 191.27 |
| 2021-08-05 | 191.27 |
| 2021-08-04 | 187.39 |
| 2021-08-03 | 192.25 |
| 2021-08-02 | 181.55 |
| 2021-07-30 | 173.13 |
| 2021-07-29 | 172.81 |
| 2021-07-28 | 171.19 |
| 2021-07-27 | 169.57 |
| 2021-07-26 | 177.34 |
| 2021-07-23 | 184.79 |
| 2021-07-22 | 187.06 |
| 2021-07-21 | 187.71 |
| 2021-07-20 | 184.47 |
| 2021-07-19 | 182.20 |
| 2021-07-16 | 184.79 |
| 2021-07-15 | 186.41 |
| 2021-07-14 | 189.01 |
| 2021-07-13 | 187.71 |
| 2021-07-12 | 185.44 |
| 2021-07-09 | 188.68 |
| 2021-07-08 | 185.77 |
| 2021-07-07 | 193.87 |
| 2021-07-06 | 194.19 |
| 2021-07-05 | 197.75 |
| 2021-07-02 | 195.49 |
| 2021-06-30 | 204.23 |
| 2021-06-29 | 203.26 |
| 2021-06-28 | 207.15 |
| 2021-06-25 | 209.74 |
| 2021-06-24 | 204.88 |
| 2021-06-23 | 207.80 |
| 2021-06-22 | 195.16 |
| 2021-06-21 | 198.08 |
| 2021-06-18 | 203.26 |
| 2021-06-17 | 198.08 |
| 2021-06-16 | 197.11 |
| 2021-06-15 | 197.75 |
| 2021-06-11 | 192.89 |
| 2021-06-10 | 197.75 |
| 2021-06-09 | 199.70 |
| 2021-06-08 | 185.77 |
| 2021-06-07 | 185.77 |
| 2021-06-04 | 188.68 |
| 2021-06-03 | 185.27 |
| 2021-06-02 | 188.49 |
| 2021-06-01 | 197.49 |
| 2021-05-31 | 202.64 |
| 2021-05-28 | 195.24 |
| 2021-05-27 | 198.78 |
| 2021-05-26 | 193.31 |
| 2021-05-25 | 190.74 |
| 2021-05-24 | 184.63 |
| 2021-05-21 | 184.95 |
| 2021-05-20 | 181.74 |
| 2021-05-18 | 186.56 |
| 2021-05-17 | 183.67 |
| 2021-05-14 | 174.66 |
| 2021-05-13 | 177.23 |
| 2021-05-12 | 169.51 |
| 2021-05-11 | 170.48 |
| 2021-05-10 | 163.73 |
| 2021-05-07 | 166.94 |
| 2021-05-06 | 164.37 |
| 2021-05-05 | 163.40 |
| 2021-05-04 | 163.73 |
| 2021-05-03 | 158.26 |
| 2021-04-30 | 167.58 |
| 2021-04-29 | 175.62 |
| 2021-04-28 | 172.73 |
| 2021-04-27 | 173.05 |
| 2021-04-26 | 169.19 |
| 2021-04-23 | 178.20 |
| 2021-04-22 | 179.16 |
| 2021-04-21 | 178.20 |
| 2021-04-20 | 181.41 |
| 2021-04-19 | 195.57 |
| 2021-04-16 | 189.13 |
| 2021-04-15 | 185.27 |
| 2021-04-14 | 190.42 |
| 2021-04-13 | 188.49 |
| 2021-04-12 | 183.99 |
| 2021-04-09 | 188.17 |
| 2021-04-08 | 195.24 |
| 2021-04-07 | 182.70 |
| 2021-04-01 | 189.13 |
| 2021-03-31 | 186.24 |
| 2021-03-30 | 188.49 |
| 2021-03-29 | 186.24 |
| 2021-03-26 | 192.67 |
| 2021-03-25 | 179.81 |
| 2021-03-24 | 169.19 |
| 2021-03-23 | 174.98 |
| 2021-03-22 | 180.77 |
| 2021-03-19 | 185.27 |
| 2021-03-18 | 197.17 |
| 2021-03-17 | 194.28 |
| 2021-03-16 | 183.02 |
| 2021-03-15 | 173.70 |
| 2021-03-12 | 173.37 |
| 2021-03-11 | 177.88 |
| 2021-03-10 | 163.73 |
| 2021-03-09 | 156.65 |
| 2021-03-08 | 154.08 |
| 2021-03-05 | 162.12 |
| 2021-03-04 | 155.36 |
| 2021-03-03 | 161.15 |
| 2021-03-02 | 165.33 |
| 2021-03-01 | 176.91 |
| 2021-02-26 | 172.73 |
| 2021-02-25 | 185.59 |
| 2021-02-24 | 185.92 |
| 2021-02-23 | 199.10 |
| 2021-02-22 | 204.57 |
| 2021-02-19 | 214.22 |
| 2021-02-18 | 202.96 |
| 2021-02-17 | 210.68 |
| 2021-02-16 | 218.40 |
| 2021-02-11 | 215.18 |
| 2021-02-10 | 220.33 |
| 2021-02-09 | 212.61 |
| 2021-02-08 | 205.86 |
| 2021-02-05 | 210.68 |
| 2021-02-04 | 201.35 |
| 2021-02-03 | 204.25 |
| 2021-02-02 | 201.35 |
| 2021-02-01 | 198.46 |
| 2021-01-29 | 197.49 |
| 2021-01-28 | 196.53 |
| 2021-01-27 | 199.75 |
| 2021-01-26 | 206.18 |
| 2021-01-25 | 206.50 |
| 2021-01-22 | 197.82 |
| 2021-01-21 | 209.39 |
| 2021-01-20 | 217.11 |
| 2021-01-19 | 208.75 |
| 2021-01-18 | 212.29 |
| 2021-01-15 | 207.46 |
| 2021-01-14 | 211.00 |
| 2021-01-13 | 218.40 |
| 2021-01-12 | 224.83 |
| 2021-01-11 | 224.51 |
| 2021-01-08 | 229.98 |
| 2021-01-07 | 231.26 |
| 2021-01-06 | 234.48 |
| 2021-01-05 | 229.98 |
| 2021-01-04 | 207.46 |
| 2020-12-31 | 201.03 |
| 2020-12-30 | 200.71 |
| 2020-12-29 | 187.52 |
| 2020-12-28 | 188.49 |
| 2020-12-24 | 188.17 |
| 2020-12-23 | 185.92 |
| 2020-12-22 | 179.48 |
| 2020-12-21 | 179.81 |
| 2020-12-18 | 177.88 |
| 2020-12-17 | 183.99 |
| 2020-12-16 | 181.09 |
| 2020-12-15 | 178.84 |
| 2020-12-14 | 173.05 |
| 2020-12-11 | 167.58 |
| 2020-12-10 | 169.51 |
| 2020-12-09 | 174.98 |
| 2020-12-08 | 170.48 |
| 2020-12-07 | 171.44 |
| 2020-12-04 | 177.55 |
| 2020-12-03 | 161.80 |
| 2020-12-02 | 153.43 |
| 2020-12-01 | 156.33 |
| 2020-11-30 | 152.15 |
| 2020-11-27 | 156.97 |
| 2020-11-26 | 159.22 |
| 2020-11-25 | 155.68 |
| 2020-11-24 | 165.33 |
| 2020-11-23 | 163.40 |
| 2020-11-20 | 165.01 |
| 2020-11-19 | 168.23 |
| 2020-11-18 | 167.26 |
| 2020-11-17 | 160.19 |
| 2020-11-16 | 166.94 |
| 2020-11-13 | 165.33 |
| 2020-11-12 | 164.69 |
| 2020-11-11 | 158.26 |
| 2020-11-10 | 160.51 |
| 2020-11-09 | 159.22 |
| 2020-11-06 | 158.90 |
| 2020-11-05 | 163.08 |
| 2020-11-04 | 147.00 |
| 2020-11-03 | 144.11 |
| 2020-11-02 | 143.46 |
| 2020-10-30 | 134.46 |
| 2020-10-29 | 149.25 |
| 2020-10-28 | 147.97 |
| 2020-10-27 | 147.32 |
| 2020-10-23 | 151.18 |
| 2020-10-22 | 155.04 |
| 2020-10-21 | 159.22 |
| 2020-10-20 | 151.50 |
| 2020-10-19 | 140.89 |
| 2020-10-16 | 138.64 |
| 2020-10-15 | 144.43 |
| 2020-10-14 | 147.32 |
| 2020-10-12 | 147.00 |
| 2020-10-09 | 140.89 |
| 2020-10-08 | 139.60 |
| 2020-10-07 | 138.96 |
| 2020-10-06 | 138.64 |
| 2020-10-05 | 130.92 |
| 2020-09-30 | 133.49 |
| 2020-09-29 | 127.38 |
| 2020-09-28 | 132.21 |
| 2020-09-25 | 130.92 |
| 2020-09-24 | 128.67 |
| 2020-09-23 | 129.63 |
| 2020-09-22 | 127.70 |
| 2020-09-21 | 125.13 |
| 2020-09-18 | 126.10 |
| 2020-09-17 | 133.49 |
| 2020-09-16 | 135.42 |
| 2020-09-15 | 140.57 |
| 2020-09-14 | 137.67 |
| 2020-09-11 | 138.96 |
| 2020-09-10 | 134.78 |
| 2020-09-09 | 131.89 |
| 2020-09-08 | 141.53 |
| 2020-09-07 | 140.25 |
| 2020-09-04 | 143.14 |
| 2020-09-03 | 144.75 |
| 2020-09-02 | 145.39 |
| 2020-09-01 | 146.68 |
| 2020-08-31 | 145.07 |
| 2020-08-28 | 152.15 |
| 2020-08-27 | 128.35 |
| 2020-08-26 | 134.46 |
| 2020-08-25 | 127.70 |
| 2020-08-24 | 129.31 |
| 2020-08-21 | 120.95 |
| 2020-08-20 | 120.31 |
| 2020-08-19 | 128.67 |
| 2020-08-18 | 132.85 |
| 2020-08-17 | 127.70 |
| 2020-08-14 | 127.70 |
| 2020-08-13 | 126.42 |
| 2020-08-12 | 126.74 |
| 2020-08-11 | 129.31 |
| 2020-08-10 | 124.49 |
| 2020-08-07 | 128.03 |
| 2020-08-06 | 132.21 |
| 2020-08-05 | 136.07 |
| 2020-08-04 | 132.53 |
| 2020-08-03 | 133.49 |
| 2020-07-31 | 133.81 |
| 2020-07-30 | 137.67 |
| 2020-07-29 | 138.96 |
| 2020-07-28 | 137.67 |
| 2020-07-27 | 125.13 |
| 2020-07-24 | 122.88 |
| 2020-07-23 | 131.24 |
| 2020-07-22 | 124.81 |
| 2020-07-21 | 128.67 |
| 2020-07-20 | 123.20 |
| 2020-07-17 | 126.74 |
| 2020-07-16 | 117.41 |
| 2020-07-15 | 123.84 |
| 2020-07-14 | 125.45 |
| 2020-07-13 | 125.13 |
| 2020-07-10 | 123.84 |
| 2020-07-09 | 123.84 |
| 2020-07-08 | 120.95 |
| 2020-07-07 | 108.41 |
| 2020-07-06 | 109.69 |
| 2020-07-03 | 101.01 |
| 2020-07-02 | 98.44 |
| 2020-06-30 | 90.40 |
| 2020-06-29 | 91.04 |
| 2020-06-26 | 92.97 |
| 2020-06-24 | 92.97 |
| 2020-06-23 | 94.26 |
| 2020-06-22 | 95.54 |
| 2020-06-19 | 95.86 |
| 2020-06-18 | 95.54 |
| 2020-06-17 | 94.90 |
| 2020-06-16 | 90.08 |
| 2020-06-15 | 87.50 |
| 2020-06-12 | 90.40 |
| 2020-06-11 | 92.33 |
| 2020-06-10 | 95.54 |
| 2020-06-09 | 98.12 |
| 2020-06-08 | 87.82 |
| 2020-06-05 | 90.72 |
| 2020-06-04 | 92.02 |
| 2020-06-03 | 89.15 |
| 2020-06-02 | 85.31 |
| 2020-06-01 | 85.31 |
| 2020-05-29 | 77.01 |
| 2020-05-28 | 78.60 |
| 2020-05-27 | 82.44 |
| 2020-05-26 | 86.27 |
| 2020-05-25 | 78.29 |
| 2020-05-22 | 74.45 |
| 2020-05-21 | 83.08 |
| 2020-05-20 | 85.31 |
| 2020-05-19 | 82.76 |
| 2020-05-18 | 81.48 |
| 2020-05-15 | 80.20 |
| 2020-05-14 | 82.44 |
| 2020-05-13 | 88.51 |
| 2020-05-12 | 84.04 |
| 2020-05-11 | 81.16 |
| 2020-05-08 | 76.37 |
| 2020-05-07 | 75.73 |
| 2020-05-06 | 79.24 |
| 2020-05-05 | 73.17 |
| 2020-05-04 | 68.06 |
| 2020-04-29 | 76.69 |
| 2020-04-28 | 83.40 |
| 2020-04-27 | 78.92 |
| 2020-04-24 | 75.41 |
| 2020-04-23 | 75.73 |
| 2020-04-22 | 73.17 |
| 2020-04-21 | 72.21 |
| 2020-04-20 | 78.92 |
| 2020-04-17 | 79.88 |
| 2020-04-16 | 77.97 |
| 2020-04-15 | 78.92 |
| 2020-04-14 | 82.44 |
| 2020-04-09 | 80.52 |
| 2020-04-08 | 77.65 |
| 2020-04-07 | 81.16 |
| 2020-04-06 | 77.97 |
| 2020-04-03 | 73.17 |
| 2020-04-02 | 72.21 |
| 2020-04-01 | 68.06 |
| 2020-03-31 | 72.21 |
| 2020-03-30 | 69.02 |
| 2020-03-27 | 64.55 |
| 2020-03-26 | 69.98 |
| 2020-03-25 | 72.21 |
| 2020-03-24 | 67.42 |
| 2020-03-23 | 60.39 |
| 2020-03-20 | 66.78 |
| 2020-03-19 | 64.23 |
| 2020-03-18 | 61.99 |
| 2020-03-17 | 64.87 |
| 2020-03-16 | 59.75 |
| 2020-03-13 | 70.62 |
| 2020-03-12 | 72.53 |
| 2020-03-11 | 77.65 |
| 2020-03-10 | 79.56 |
| 2020-03-09 | 80.20 |
| 2020-03-06 | 86.91 |
| 2020-03-05 | 89.15 |
| 2020-03-04 | 82.76 |
| 2020-03-03 | 81.80 |
| 2020-03-02 | 81.80 |
| 2020-02-28 | 78.60 |
| 2020-02-27 | 81.80 |
| 2020-02-26 | 81.48 |
| 2020-02-25 | 84.36 |
| 2020-02-24 | 83.72 |
| 2020-02-21 | 88.83 |
| 2020-02-20 | 89.47 |
| 2020-02-19 | 89.79 |
| 2020-02-18 | 90.43 |
| 2020-02-17 | 93.62 |
| 2020-02-14 | 90.43 |
| 2020-02-13 | 88.83 |
| 2020-02-12 | 92.98 |
| 2020-02-11 | 91.70 |
| 2020-02-10 | 93.62 |
| 2020-02-07 | 98.73 |
| 2020-02-06 | 99.69 |
| 2020-02-05 | 94.26 |
| 2020-02-04 | 95.22 |
| 2020-02-03 | 86.59 |
| 2020-01-31 | 84.04 |
| 2020-01-30 | 85.63 |
| 2020-01-29 | 98.41 |
| 2020-01-24 | 101.61 |
| 2020-01-23 | 102.57 |
| 2020-01-22 | 106.08 |
| 2020-01-21 | 100.65 |
| 2020-01-20 | 106.08 |
| 2020-01-17 | 105.44 |
| 2020-01-16 | 108.96 |
| 2020-01-15 | 107.04 |
| 2020-01-14 | 107.68 |
| 2020-01-13 | 108.32 |
| 2020-01-10 | 107.04 |
| 2020-01-09 | 108.32 |
| 2020-01-08 | 102.57 |
| 2020-01-07 | 101.61 |
| 2020-01-06 | 100.33 |
| 2020-01-03 | 103.21 |
| 2020-01-02 | 103.85 |
| 2019-12-31 | 101.29 |
| 2019-12-30 | 102.25 |
| 2019-12-27 | 103.53 |
| 2019-12-24 | 100.65 |
| 2019-12-23 | 104.17 |
| 2019-12-20 | 104.17 |
| 2019-12-19 | 102.25 |
| 2019-12-18 | 103.21 |
| 2019-12-17 | 100.01 |
| 2019-12-16 | 97.14 |
| 2019-12-13 | 100.33 |
| 2019-12-12 | 97.14 |
| 2019-12-11 | 95.54 |
| 2019-12-10 | 94.90 |
| 2019-12-09 | 97.46 |
| 2019-12-06 | 95.54 |
| 2019-12-05 | 95.22 |
| 2019-12-04 | 92.66 |
| 2019-12-03 | 94.26 |
| 2019-12-02 | 93.62 |
| 2019-11-29 | 91.38 |
| 2019-11-28 | 96.18 |
| 2019-11-27 | 95.86 |
| 2019-11-26 | 95.22 |
| 2019-11-25 | 89.47 |
| 2019-11-22 | 87.87 |
| 2019-11-21 | 86.27 |
| 2019-11-20 | 88.83 |
| 2019-11-19 | 91.70 |
| 2019-11-18 | 86.27 |
| 2019-11-15 | 88.83 |
| 2019-11-14 | 87.23 |
| 2019-11-13 | 91.07 |
| 2019-11-12 | 92.34 |
| 2019-11-11 | 90.43 |
| 2019-11-08 | 92.66 |
| 2019-11-07 | 97.46 |
| 2019-11-06 | 94.90 |
| 2019-11-05 | 107.04 |
| 2019-11-04 | 106.08 |
| 2019-11-01 | 103.21 |
| 2019-10-31 | 100.33 |
| 2019-10-30 | 98.09 |
| 2019-10-29 | 100.97 |
| 2019-10-28 | 104.17 |
| 2019-10-25 | 101.29 |
| 2019-10-24 | 98.09 |
| 2019-10-23 | 94.90 |
| 2019-10-22 | 97.78 |
| 2019-10-21 | 99.37 |
| 2019-10-18 | 98.73 |
| 2019-10-17 | 105.12 |
| 2019-10-16 | 101.61 |
| 2019-10-15 | 101.61 |
| 2019-10-14 | 100.01 |
| 2019-10-11 | 98.73 |
| 2019-10-10 | 98.41 |
| 2019-10-09 | 93.94 |
| 2019-10-08 | 95.54 |
| 2019-10-04 | 91.70 |
| 2019-10-03 | 93.62 |
| 2019-10-02 | 89.79 |
| 2019-09-30 | 87.55 |
| 2019-09-27 | 86.59 |
| 2019-09-26 | 84.36 |
| 2019-09-25 | 84.68 |
| 2019-09-24 | 86.91 |
| 2019-09-23 | 88.51 |
| 2019-09-20 | 91.38 |
| 2019-09-19 | 90.43 |
| 2019-09-18 | 92.02 |
| 2019-09-17 | 91.70 |
| 2019-09-16 | 92.66 |
| 2019-09-13 | 97.14 |
| 2019-09-12 | 95.86 |
| 2019-09-11 | 91.70 |
| 2019-09-10 | 92.98 |
| 2019-09-09 | 95.22 |
| 2019-09-06 | 95.22 |
| 2019-09-05 | 95.54 |
| 2019-09-04 | 95.54 |
| 2019-09-03 | 95.54 |
| 2019-09-02 | 99.69 |
| 2019-08-30 | 98.73 |
| 2019-08-29 | 101.29 |
| 2019-08-28 | 113.75 |
| 2019-08-27 | 111.51 |
| 2019-08-26 | 105.76 |
| 2019-08-23 | 109.28 |
| 2019-08-22 | 107.36 |
| 2019-08-21 | 106.08 |
| 2019-08-20 | 102.89 |
| 2019-08-19 | 99.69 |
| 2019-08-16 | 97.46 |
| 2019-08-15 | 90.11 |
| 2019-08-14 | 88.83 |
| 2019-08-13 | 91.38 |
| 2019-08-12 | 94.90 |
| 2019-08-09 | 97.78 |
| 2019-08-08 | 96.18 |
| 2019-08-07 | 94.90 |
| 2019-08-06 | 89.15 |
| 2019-08-05 | 92.66 |
| 2019-08-02 | 98.09 |
| 2019-08-01 | 103.85 |
| 2019-07-31 | 103.21 |
| 2019-07-30 | 105.12 |
| 2019-07-29 | 104.80 |
| 2019-07-26 | 105.76 |
| 2019-07-25 | 108.96 |
| 2019-07-24 | 102.89 |
| 2019-07-23 | 102.89 |
| 2019-07-22 | 100.97 |
| 2019-07-19 | 102.89 |
| 2019-07-18 | 100.33 |
| 2019-07-17 | 98.73 |
| 2019-07-16 | 100.97 |
| 2019-07-15 | 102.89 |
| 2019-07-12 | 100.33 |
| 2019-07-11 | 103.21 |
| 2019-07-10 | 100.01 |
| 2019-07-09 | 96.50 |
| 2019-07-08 | 98.09 |
| 2019-07-05 | 103.21 |
| 2019-07-04 | 102.89 |
| 2019-07-03 | 100.97 |
| 2019-07-02 | 96.18 |
| 2019-06-28 | 93.30 |
| 2019-06-27 | 94.90 |
| 2019-06-26 | 93.62 |
| 2019-06-25 | 92.66 |
| 2019-06-24 | 91.38 |
| 2019-06-21 | 94.26 |
| 2019-06-20 | 95.54 |
| 2019-06-19 | 95.54 |
| 2019-06-18 | 90.75 |
| 2019-06-17 | 90.75 |
| 2019-06-14 | 93.30 |
| 2019-06-13 | 92.34 |
| 2019-06-12 | 92.98 |
| 2019-06-11 | 96.50 |
| 2019-06-10 | 90.39 |
| 2019-06-06 | 83.72 |
| 2019-06-05 | 82.77 |
| 2019-06-04 | 81.50 |
| 2019-06-03 | 82.14 |
| 2019-05-31 | 81.82 |
| 2019-05-30 | 79.92 |
| 2019-05-29 | 83.09 |
| 2019-05-28 | 83.09 |
| 2019-05-27 | 84.68 |
| 2019-05-24 | 84.36 |
| 2019-05-23 | 85.31 |
| 2019-05-22 | 84.36 |
| 2019-05-21 | 83.72 |
| 2019-05-20 | 86.90 |
| 2019-05-17 | 91.34 |
| 2019-05-16 | 96.42 |
| 2019-05-15 | 85.95 |
| 2019-05-14 | 85.31 |
| 2019-05-10 | 88.17 |
| 2019-05-09 | 82.77 |
| 2019-05-08 | 87.21 |
| 2019-05-07 | 88.17 |
| 2019-05-06 | 87.85 |
| 2019-05-03 | 95.47 |
| 2019-05-02 | 94.51 |
| 2019-04-30 | 84.04 |
| 2019-04-29 | 85.31 |
| 2019-04-26 | 80.23 |
| 2019-04-25 | 80.23 |
| 2019-04-24 | 82.14 |
| 2019-04-23 | 80.87 |
| 2019-04-18 | 79.92 |
| 2019-04-17 | 79.60 |
| 2019-04-16 | 80.87 |
| 2019-04-15 | 80.23 |
| 2019-04-12 | 83.41 |
| 2019-04-11 | 82.14 |
| 2019-04-10 | 87.21 |
| 2019-04-09 | 91.66 |
| 2019-04-08 | 85.31 |
| 2019-04-04 | 85.95 |
| 2019-04-03 | 82.77 |
| 2019-04-02 | 81.50 |
| 2019-04-01 | 85.31 |
| 2019-03-29 | 85.31 |
| 2019-03-28 | 77.38 |
| 2019-03-27 | 68.18 |
| 2019-03-26 | 68.18 |
| 2019-03-25 | 66.27 |
| 2019-03-22 | 69.13 |
| 2019-03-21 | 68.49 |
| 2019-03-20 | 69.45 |
| 2019-03-19 | 66.91 |
| 2019-03-18 | 67.22 |
| 2019-03-15 | 58.02 |
| 2019-03-14 | 57.07 |
| 2019-03-13 | 55.48 |
| 2019-03-12 | 56.75 |
| 2019-03-11 | 58.34 |
| 2019-03-08 | 56.75 |
| 2019-03-07 | 60.88 |
| 2019-03-06 | 62.78 |
| 2019-03-05 | 56.12 |
| 2019-03-04 | 58.66 |
| 2019-03-01 | 58.66 |
| 2019-02-28 | 53.90 |
| 2019-02-27 | 58.34 |
| 2019-02-26 | 58.66 |
| 2019-02-25 | 60.56 |
| 2019-02-22 | 62.15 |
| 2019-02-21 | 59.29 |
| 2019-02-20 | 65.32 |
| 2019-02-19 | 59.93 |
| 2019-02-18 | 63.10 |
| 2019-02-15 | 59.93 |
| 2019-02-14 | 60.88 |
| 2019-02-13 | 58.66 |
| 2019-02-12 | 54.21 |
| 2019-02-11 | 53.26 |
| 2019-02-08 | 50.41 |
| 2019-02-04 | 54.21 |
| 2019-02-01 | 51.36 |
| 2019-01-31 | 53.90 |
| 2019-01-30 | 58.34 |
| 2019-01-29 | 54.85 |
| 2019-01-28 | 58.97 |
| 2019-01-25 | 60.24 |
| 2019-01-24 | 59.93 |
| 2019-01-23 | 59.61 |
| 2019-01-22 | 59.61 |
| 2019-01-21 | 61.20 |
| 2019-01-18 | 61.51 |
| 2019-01-17 | 59.93 |
| 2019-01-16 | 61.83 |
| 2019-01-15 | 61.20 |
| 2019-01-14 | 57.07 |
| 2019-01-11 | 57.39 |
| 2019-01-10 | 57.07 |
| 2019-01-09 | 53.58 |
| 2019-01-08 | 47.23 |
| 2019-01-07 | 45.65 |
| 2019-01-04 | 48.82 |
| 2019-01-03 | 47.87 |
| 2019-01-02 | 51.36 |
| 2018-12-31 | 54.85 |
| 2018-12-28 | 51.36 |
| 2018-12-27 | 48.82 |
| 2018-12-24 | 51.04 |
| 2018-12-21 | 49.14 |
| 2018-12-20 | 50.41 |
| 2018-12-19 | 52.63 |
| 2018-12-18 | 52.63 |
| 2018-12-17 | 54.53 |
| 2018-12-14 | 55.48 |
| 2018-12-13 | 58.34 |
| 2018-12-12 | 51.99 |
| 2018-12-11 | 52.31 |
| 2018-12-10 | 49.14 |
| 2018-12-07 | 51.36 |
| 2018-12-06 | 52.31 |
| 2018-12-05 | 57.39 |
| 2018-12-04 | 58.02 |
| 2018-12-03 | 58.34 |
| 2018-11-30 | 53.58 |
| 2018-11-29 | 54.21 |
| 2018-11-28 | 53.58 |
| 2018-11-27 | 51.99 |
| 2018-11-26 | 55.48 |
| 2018-11-23 | 53.58 |
| 2018-11-22 | 54.85 |
| 2018-11-21 | 55.48 |
| 2018-11-20 | 52.95 |
| 2018-11-19 | 55.17 |
| 2018-11-16 | 58.66 |
| 2018-11-15 | 57.07 |
| 2018-11-14 | 56.12 |
| 2018-11-13 | 57.07 |
| 2018-11-12 | 52.63 |
| 2018-11-09 | 55.48 |
| 2018-11-08 | 58.97 |
| 2018-11-07 | 61.83 |
| 2018-11-06 | 61.20 |
| 2018-11-05 | 58.34 |
| 2018-11-02 | 58.66 |
| 2018-11-01 | 51.04 |
| 2018-10-31 | 46.60 |
| 2018-10-30 | 40.57 |
| 2018-10-29 | 44.69 |
| 2018-10-26 | 45.96 |
| 2018-10-25 | 51.68 |
| 2018-10-24 | 50.72 |
| 2018-10-23 | 51.68 |
| 2018-10-22 | 57.70 |
| 2018-10-19 | 46.92 |
| 2018-10-18 | 45.96 |
| 2018-10-16 | 45.01 |
| 2018-10-15 | 42.47 |
| 2018-10-12 | 45.96 |
| 2018-10-11 | 44.06 |
| 2018-10-10 | 44.38 |
| 2018-10-09 | 47.87 |
| 2018-10-08 | 47.55 |
| 2018-10-05 | 53.26 |
| 2018-10-04 | 56.44 |
| 2018-10-03 | 58.97 |
| 2018-10-02 | 61.83 |
| 2018-09-28 | 65.32 |
| 2018-09-27 | 61.51 |
| 2018-09-26 | 60.56 |
| 2018-09-24 | 57.07 |
| 2018-09-21 | 64.05 |
| 2018-09-20 | 55.48 |
| 2018-09-19 | 52.31 |
| 2018-09-18 | 42.47 |
| 2018-09-17 | 42.16 |
| 2018-09-14 | 45.01 |
| 2018-09-13 | 40.25 |
| 2018-09-12 | 36.13 |
| 2018-09-11 | 38.03 |
| 2018-09-10 | 42.79 |
| 2018-09-07 | 47.55 |
| 2018-09-06 | 42.16 |
| 2018-09-05 | 43.43 |
| 2018-09-04 | 46.60 |
| 2018-09-03 | 44.69 |
| 2018-08-31 | 43.74 |
| 2018-08-30 | 47.87 |
| 2018-08-29 | 49.14 |
| 2018-08-28 | 48.50 |
| 2018-08-27 | 49.77 |
| 2018-08-24 | 45.65 |
| 2018-08-23 | 44.06 |
| 2018-08-22 | 41.20 |
| 2018-08-21 | 45.33 |
| 2018-08-20 | 41.52 |
| 2018-08-17 | 37.08 |
| 2018-08-16 | 38.67 |
| 2018-08-15 | 36.44 |
| 2018-08-14 | 41.52 |
| 2018-08-13 | 44.69 |
| 2018-08-10 | 48.50 |
| 2018-08-09 | 52.31 |
| 2018-08-08 | 45.65 |
| 2018-08-07 | 46.28 |
| 2018-08-06 | 41.84 |
| 2018-08-03 | 44.69 |
| 2018-08-02 | 48.50 |
| 2018-08-01 | 51.99 |
| 2018-07-31 | 54.21 |
| 2018-07-30 | 54.85 |
| 2018-07-27 | 58.34 |
| 2018-07-26 | 57.07 |
| 2018-07-25 | 61.83 |
| 2018-07-24 | 61.51 |
| 2018-07-23 | 55.80 |
| 2018-07-20 | 60.56 |
| 2018-07-19 | 60.56 |
| 2018-07-18 | 66.59 |
| 2018-07-17 | 63.73 |
| 2018-07-16 | 69.76 |
| 2018-07-13 | 69.45 |
| 2018-07-12 | 61.20 |
| 2018-07-11 | 56.75 |
| 2018-07-10 | 63.10 |
| 2018-07-09 | 69.76 |
| 2018-07-06 | 66.59 |
| 2018-07-05 | 63.10 |
| 2018-07-04 | 61.20 |
| 2018-07-03 | 65.95 |
| 2018-06-29 | 68.81 |
| 2018-06-28 | 64.05 |
| 2018-06-27 | 65.64 |
| 2018-06-26 | 74.52 |
| 2018-06-25 | 75.47 |
| 2018-06-22 | 77.70 |
| 2018-06-21 | 75.79 |
| 2018-06-20 | 76.43 |
| 2018-06-19 | 70.08 |
| 2018-06-15 | 74.52 |
| 2018-06-14 | 77.06 |
| 2018-06-13 | 85.95 |
| 2018-06-12 | 89.12 |
| 2018-06-11 | 82.46 |
| 2018-06-08 | 82.14 |
| 2018-06-07 | 86.58 |
| 2018-06-06 | 82.77 |
| 2018-06-05 | 81.50 |
| 2018-06-04 | 79.28 |
| 2018-06-01 | 77.06 |
| 2018-05-31 | 80.87 |
| 2018-05-30 | 71.98 |
| 2018-05-29 | 71.03 |
| 2018-05-28 | 70.40 |
| 2018-05-25 | 66.59 |
| 2018-05-24 | 67.54 |
| 2018-05-23 | 70.08 |
| 2018-05-21 | 71.03 |
| 2018-05-18 | 71.35 |
| 2018-05-17 | 74.21 |
| 2018-05-16 | 72.94 |
| 2018-05-15 | 71.67 |
| 2018-05-14 | 76.11 |
| 2018-05-11 | 74.84 |
| 2018-05-10 | 73.89 |
| 2018-05-09 | 74.21 |
| 2018-05-08 | 71.35 |
| 2018-05-07 | 64.38 |
| 2018-05-04 | 59.96 |
| 2018-05-03 | 64.38 |
| 2018-05-02 | 64.38 |
| 2018-04-30 | 60.91 |
| 2018-04-27 | 66.91 |
| 2018-04-26 | 78.26 |
| 2018-04-25 | 80.16 |
| 2018-04-24 | 79.21 |
| 2018-04-23 | 71.64 |
| 2018-04-20 | 78.58 |
| 2018-04-19 | 76.37 |
| 2018-04-18 | 70.38 |
| 2018-04-17 | 70.38 |
| 2018-04-16 | 74.79 |
| 2018-04-13 | 72.27 |
| 2018-04-12 | 73.85 |
| 2018-04-11 | 74.79 |
| 2018-04-10 | 77.00 |
| 2018-04-09 | 73.22 |
| 2018-04-06 | 65.64 |
| 2018-04-04 | 67.54 |
| 2018-04-03 | 76.06 |
| 2018-03-29 | 69.74 |
| 2018-03-28 | 58.70 |
| 2018-03-27 | 53.97 |
| 2018-03-26 | 51.13 |
| 2018-03-23 | 49.87 |
| 2018-03-22 | 51.13 |
| 2018-03-21 | 54.60 |
| 2018-03-20 | 57.76 |
| 2018-03-19 | 56.49 |
| 2018-03-16 | 58.07 |
| 2018-03-15 | 57.76 |
| 2018-03-14 | 64.07 |
| 2018-03-13 | 63.43 |
| 2018-03-12 | 66.27 |
| 2018-03-09 | 65.64 |
| 2018-03-08 | 61.54 |
| 2018-03-07 | 58.39 |
| 2018-03-06 | 62.80 |
| 2018-03-05 | 56.18 |
| 2018-03-02 | 59.96 |
| 2018-03-01 | 62.17 |
| 2018-02-28 | 63.12 |
| 2018-02-27 | 63.75 |
| 2018-02-26 | 67.22 |
| 2018-02-23 | 64.38 |
| 2018-02-22 | 67.22 |
| 2018-02-21 | 58.39 |
| 2018-02-20 | 56.81 |
| 2018-02-15 | 59.02 |
| 2018-02-14 | 57.76 |
| 2018-02-13 | 55.23 |
| 2018-02-12 | 50.18 |
| 2018-02-09 | 48.92 |
| 2018-02-08 | 51.45 |
| 2018-02-07 | 49.55 |
| 2018-02-06 | 50.50 |
| 2018-02-05 | 54.28 |
| 2018-02-02 | 55.55 |
| 2018-02-01 | 57.44 |
| 2018-01-31 | 61.23 |
| 2018-01-30 | 57.44 |
| 2018-01-29 | 59.33 |
| 2018-01-26 | 63.75 |
| 2018-01-25 | 62.49 |
| 2018-01-24 | 69.43 |
| 2018-01-23 | 69.43 |
| 2018-01-22 | 69.74 |
| 2018-01-19 | 66.27 |
| 2018-01-18 | 64.38 |
| 2018-01-17 | 63.43 |
| 2018-01-16 | 54.92 |
| 2018-01-15 | 48.92 |
| 2018-01-12 | 53.97 |
| 2018-01-11 | 52.71 |
| 2018-01-10 | 52.71 |
| 2018-01-09 | 47.66 |
| 2018-01-08 | 47.66 |
| 2018-01-05 | 41.35 |
| 2018-01-04 | 41.66 |
| 2018-01-03 | 47.66 |
| 2018-01-02 | 45.13 |
| 2017-12-29 | 46.71 |
| 2017-12-28 | 46.08 |
| 2017-12-27 | 48.92 |
| 2017-12-22 | 48.29 |
| 2017-12-21 | 40.40 |
| 2017-12-20 | 42.93 |
| 2017-12-19 | 36.62 |
| 2017-12-18 | 36.30 |
| 2017-12-15 | 35.67 |
| 2017-12-14 | 35.04 |
| 2017-12-13 | 35.35 |
| 2017-12-12 | 32.20 |
| 2017-12-11 | 32.51 |
| 2017-12-08 | 28.41 |
| 2017-12-07 | 24.06 |
| 2017-12-06 | 24.31 |
| 2017-12-05 | 26.84 |
| 2017-12-04 | 27.15 |
| 2017-12-01 | 26.08 |
| 2017-11-30 | 25.19 |
| 2017-11-29 | 29.36 |
| 2017-11-28 | 29.04 |
| 2017-11-27 | 26.20 |
| 2017-11-24 | 32.20 |
| 2017-11-23 | 32.51 |
| 2017-11-22 | 33.15 |
| 2017-11-21 | 35.04 |
| 2017-11-20 | 29.99 |
| 2017-11-17 | 29.36 |
| 2017-11-16 | 31.25 |
| 2017-11-15 | 29.67 |
| 2017-11-14 | 32.83 |
| 2017-11-13 | 32.83 |
| 2017-11-10 | 30.62 |
| 2017-11-09 | 34.09 |
| 2017-11-08 | 37.56 |
| 2017-11-07 | 36.93 |
| 2017-11-06 | 35.99 |
| 2017-11-03 | 34.41 |
| 2017-11-02 | 33.46 |
| 2017-11-01 | 35.99 |
| 2017-10-31 | 36.30 |
| 2017-10-30 | 37.88 |
| 2017-10-27 | 34.09 |
| 2017-10-26 | 37.25 |
| 2017-10-25 | 33.78 |
| 2017-10-24 | 31.57 |
| 2017-10-23 | 35.04 |
| 2017-10-20 | 36.30 |
| 2017-10-19 | 31.57 |
| 2017-10-18 | 35.35 |
| 2017-10-17 | 35.99 |
| 2017-10-16 | 37.88 |
| 2017-10-13 | 36.93 |
| 2017-10-12 | 38.19 |
| 2017-10-11 | 40.09 |
| 2017-10-10 | 42.30 |
| 2017-10-09 | 41.03 |
| 2017-10-06 | 38.82 |
| 2017-10-04 | 34.72 |
| 2017-10-03 | 35.67 |
| 2017-09-29 | 37.88 |
| 2017-09-28 | 31.88 |
| 2017-09-27 | 33.46 |
| 2017-09-26 | 28.41 |
| 2017-09-25 | 26.08 |
| 2017-09-22 | 29.67 |
| 2017-09-21 | 31.25 |
| 2017-09-20 | 32.51 |
| 2017-09-19 | 31.88 |
| 2017-09-18 | 31.88 |
| 2017-09-15 | 30.62 |
| 2017-09-14 | 27.15 |
| 2017-09-13 | 24.31 |
| 2017-09-12 | 22.80 |
| 2017-09-11 | 23.55 |
| 2017-09-08 | 22.92 |
| 2017-09-07 | 20.40 |
| 2017-09-06 | 19.01 |
| 2017-09-05 | 21.41 |
| 2017-09-04 | 22.42 |
| 2017-09-01 | 22.92 |
| 2017-08-31 | 15.35 |
| 2017-08-30 | 9.42 |
| 2017-08-29 | 7.40 |
| 2017-08-28 | 7.27 |
| 2017-08-25 | 7.78 |
| 2017-08-24 | 9.80 |
| 2017-08-22 | 6.90 |
| 2017-08-21 | 6.90 |
| 2017-08-18 | 4.62 |
| 2017-08-17 | 5.89 |
| 2017-08-16 | 7.90 |
| 2017-08-15 | -0.93 |
| 2017-08-14 | -0.05 |
| 2017-08-11 | -1.56 |
| 2017-08-10 | -0.80 |
| 2017-08-09 | -2.19 |
| 2017-08-08 | -4.34 |
| 2017-08-07 | -2.70 |
| 2017-08-04 | -3.08 |
| 2017-08-03 | -4.08 |
| 2017-08-02 | -3.71 |
| 2017-08-01 | -4.34 |
| 2017-07-31 | -3.96 |
| 2017-07-28 | -2.44 |
| 2017-07-27 | -1.56 |
| 2017-07-26 | -1.18 |
| 2017-07-25 | -0.80 |
| 2017-07-24 | 2.23 |
| 2017-07-21 | 2.86 |
| 2017-07-20 | 3.61 |
| 2017-07-19 | 2.48 |
| 2017-07-18 | -2.32 |
| 2017-07-17 | -3.96 |
| 2017-07-14 | -5.09 |
| 2017-07-13 | -7.74 |
| 2017-07-12 | -8.50 |
| 2017-07-11 | -5.85 |
| 2017-07-10 | -6.99 |
| 2017-07-07 | -6.10 |
| 2017-07-06 | -5.22 |
| 2017-07-05 | -5.47 |
| 2017-07-04 | -7.11 |
| 2017-07-03 | -5.09 |
| 2017-06-30 | -3.45 |
| 2017-06-29 | -2.95 |
| 2017-06-28 | -5.09 |
| 2017-06-27 | -5.09 |
| 2017-06-26 | -3.96 |
| 2017-06-23 | -2.57 |
| 2017-06-22 | -2.07 |
| 2017-06-21 | -3.58 |
| 2017-06-20 | -2.57 |
| 2017-06-19 | -2.57 |
| 2017-06-16 | -3.45 |
| 2017-06-15 | -3.96 |
| 2017-06-14 | -2.07 |
| 2017-06-13 | -1.43 |
| 2017-06-12 | -1.06 |
| 2017-06-09 | -0.05 |
| 2017-06-08 | 0.46 |
| 2017-06-07 | -1.31 |
| 2017-06-06 | -0.93 |
| 2017-06-05 | -0.06 |
| 2017-06-02 | -0.69 |
| 2017-06-01 | -0.56 |
| 2017-05-31 | -1.19 |
| 2017-05-29 | -0.69 |
| 2017-05-26 | -1.19 |
| 2017-05-25 | -1.69 |
| 2017-05-24 | -0.44 |
| 2017-05-23 | -2.69 |
| 2017-05-22 | -2.69 |
| 2017-05-19 | -3.70 |
| 2017-05-18 | -4.32 |
| 2017-05-17 | -3.70 |
| 2017-05-16 | -5.70 |
| 2017-05-15 | -5.45 |
| 2017-05-12 | -7.33 |
| 2017-05-11 | -6.08 |
| 2017-05-10 | -7.83 |
| 2017-05-09 | -9.34 |
| 2017-05-08 | -9.71 |
| 2017-05-05 | -10.22 |
| 2017-05-04 | -7.58 |
| 2017-05-02 | -7.46 |
| 2017-04-28 | -5.58 |
| 2017-04-27 | -5.58 |
| 2017-04-26 | -6.33 |
| 2017-04-25 | -6.08 |
| 2017-04-24 | -5.33 |
| 2017-04-21 | -6.33 |
| 2017-04-20 | -6.83 |
| 2017-04-19 | -7.46 |
| 2017-04-18 | -7.71 |
| 2017-04-13 | -5.58 |
| 2017-04-12 | -6.20 |
| 2017-04-11 | -5.83 |
| 2017-04-10 | -4.70 |
| 2017-04-07 | -4.32 |
| 2017-04-06 | -2.07 |
| 2017-04-05 | -3.07 |
| 2017-04-03 | -1.31 |
| 2017-03-31 | 0.94 |
| 2017-03-30 | -0.06 |
| 2017-03-29 | -4.70 |
| 2017-03-28 | -3.57 |
| 2017-03-27 | -5.20 |
| 2017-03-24 | -4.32 |
| 2017-03-23 | -4.45 |
| 2017-03-22 | -4.20 |
| 2017-03-21 | -2.19 |
| 2017-03-20 | -2.82 |
| 2017-03-17 | -1.19 |
| 2017-03-16 | -1.31 |
| 2017-03-15 | -3.82 |
| 2017-03-14 | -2.82 |
| 2017-03-13 | -3.32 |
| 2017-03-10 | -5.20 |
| 2017-03-09 | -4.82 |
| 2017-03-08 | -2.32 |
| 2017-03-07 | -3.57 |
| 2017-03-06 | -4.07 |
| 2017-03-03 | -6.20 |
| 2017-03-02 | -4.70 |
| 2017-03-01 | -3.44 |
| 2017-02-28 | -4.07 |
| 2017-02-27 | -3.19 |
| 2017-02-24 | -5.07 |
| 2017-02-23 | -3.44 |
| 2017-02-22 | -3.57 |
| 2017-02-21 | -3.32 |
| 2017-02-20 | -2.57 |
| 2017-02-17 | -5.45 |
| 2017-02-16 | -5.95 |
| 2017-02-15 | -5.83 |
| 2017-02-14 | -4.95 |
| 2017-02-13 | -2.82 |
| 2017-02-10 | -2.32 |
| 2017-02-09 | -6.45 |
| 2017-02-08 | -7.33 |
| 2017-02-07 | -7.58 |
| 2017-02-06 | -5.95 |
| 2017-02-03 | -6.45 |
| 2017-02-02 | -7.83 |
| 2017-02-01 | -10.22 |
| 2017-01-27 | -8.59 |
| 2017-01-26 | -7.33 |
| 2017-01-25 | -9.84 |
| 2017-01-24 | -10.84 |
| 2017-01-23 | -10.84 |
| 2017-01-20 | -12.22 |
| 2017-01-19 | -10.72 |
| 2017-01-18 | -9.97 |
| 2017-01-17 | -9.97 |
| 2017-01-16 | -8.08 |
| 2017-01-13 | -5.45 |
| 2017-01-12 | -6.33 |
| 2017-01-11 | -5.70 |
| 2017-01-10 | -7.33 |
| 2017-01-09 | -8.96 |
| 2017-01-06 | -8.84 |
| 2017-01-05 | -9.34 |
| 2017-01-04 | -6.83 |
| 2017-01-03 | -5.58 |
| 2016-12-30 | -6.33 |
| 2016-12-29 | -7.21 |
| 2016-12-28 | -7.71 |
| 2016-12-23 | -10.09 |
| 2016-12-22 | -9.09 |
| 2016-12-21 | -8.21 |
| 2016-12-20 | -7.83 |
| 2016-12-19 | -6.33 |
| 2016-12-16 | -5.95 |
| 2016-12-15 | -3.44 |
| 2016-12-14 | -0.69 |
| 2016-12-13 | -1.19 |
| 2016-12-12 | -2.19 |
| 2016-12-09 | 0.57 |
| 2016-12-08 | 1.82 |
| 2016-12-07 | -0.18 |
| 2016-12-06 | -0.69 |
| 2016-12-05 | -2.07 |
| 2016-12-02 | -3.95 |
| 2016-12-01 | -1.31 |
| 2016-11-30 | -0.31 |
| 2016-11-29 | 0.94 |
| 2016-11-28 | 2.70 |
| 2016-11-25 | 2.32 |
| 2016-11-24 | -2.19 |
| 2016-11-23 | -2.69 |
| 2016-11-22 | -2.82 |
| 2016-11-21 | -3.57 |
| 2016-11-18 | -5.45 |
| 2016-11-17 | -6.08 |
| 2016-11-16 | -5.70 |
| 2016-11-15 | -5.70 |
| 2016-11-14 | -5.07 |
| 2016-11-11 | -4.07 |
| 2016-11-10 | -3.95 |
| 2016-11-09 | -6.08 |
| 2016-11-08 | -3.95 |
| 2016-11-07 | -6.58 |
| 2016-11-04 | -7.96 |
| 2016-11-03 | -8.33 |
| 2016-11-02 | -7.58 |
| 2016-11-01 | -8.08 |
| 2016-10-31 | -7.83 |
| 2016-10-28 | -5.33 |
| 2016-10-27 | -7.21 |
| 2016-10-26 | -5.07 |
| 2016-10-25 | -3.70 |
| 2016-10-24 | -4.07 |
| 2016-10-20 | -5.70 |
| 2016-10-19 | -7.96 |
| 2016-10-18 | -7.33 |
| 2016-10-17 | -9.46 |
| 2016-10-14 | -6.96 |
| 2016-10-13 | -7.21 |
| 2016-10-12 | -6.70 |
| 2016-10-11 | -6.96 |
| 2016-10-07 | -6.70 |
| 2016-10-06 | -5.20 |
| 2016-10-05 | -6.58 |
| 2016-10-04 | -7.08 |
| 2016-10-03 | -6.96 |
| 2016-09-30 | -9.71 |
| 2016-09-29 | -6.58 |
| 2016-09-28 | -8.21 |
| 2016-09-27 | -8.46 |
| 2016-09-26 | -8.84 |
| 2016-09-23 | -9.09 |
| 2016-09-22 | -10.22 |
| 2016-09-21 | -12.47 |
| 2016-09-20 | -11.97 |
| 2016-09-19 | -10.34 |
| 2016-09-15 | -7.58 |
| 2016-09-14 | -7.21 |
| 2016-09-13 | -6.45 |
| 2016-09-12 | -6.96 |
| 2016-09-09 | -4.32 |
| 2016-09-08 | -1.94 |
| 2016-09-07 | -2.07 |
| 2016-09-06 | -1.94 |
| 2016-09-05 | -4.20 |
| 2016-09-02 | -4.82 |
| 2016-09-01 | -3.32 |
| 2016-08-31 | -7.71 |
| 2016-08-30 | -7.08 |
| 2016-08-29 | -6.08 |
| 2016-08-26 | -3.32 |
| 2016-08-25 | -8.59 |
| 2016-08-24 | -18.37 |
| 2016-08-23 | -17.74 |
| 2016-08-22 | -17.36 |
| 2016-08-19 | -17.74 |
| 2016-08-18 | -17.24 |
| 2016-08-17 | -16.99 |
| 2016-08-16 | -16.36 |
| 2016-08-15 | -15.11 |
| 2016-08-12 | -15.48 |
| 2016-08-11 | -16.23 |
| 2016-08-10 | -15.11 |
| 2016-08-09 | -16.74 |
| 2016-08-08 | -17.11 |
| 2016-08-05 | -18.24 |
| 2016-08-04 | -18.99 |
| 2016-08-03 | -18.37 |
| 2016-08-01 | -16.61 |
| 2016-07-29 | -18.74 |
| 2016-07-28 | -16.86 |
| 2016-07-27 | -16.86 |
| 2016-07-26 | -18.12 |
| 2016-07-25 | -18.49 |
| 2016-07-22 | -17.24 |
| 2016-07-21 | -17.24 |
| 2016-07-20 | -16.23 |
| 2016-07-19 | -17.24 |
| 2016-07-18 | -15.48 |
| 2016-07-15 | -15.36 |
| 2016-07-14 | -15.36 |
| 2016-07-13 | -13.98 |
| 2016-07-12 | -14.60 |
| 2016-07-11 | -16.23 |
| 2016-07-08 | -17.99 |
| 2016-07-07 | -16.61 |
| 2016-07-06 | -18.74 |
| 2016-07-05 | -17.24 |
| 2016-07-04 | -15.36 |
| 2016-06-30 | -15.48 |
| 2016-06-29 | -18.24 |
| 2016-06-28 | -18.74 |
| 2016-06-27 | -19.75 |
| 2016-06-24 | -19.62 |
| 2016-06-23 | -17.36 |
| 2016-06-22 | -17.11 |
| 2016-06-21 | -18.24 |
| 2016-06-20 | -18.24 |
| 2016-06-17 | -17.99 |
| 2016-06-16 | -18.12 |
| 2016-06-15 | -16.36 |
| 2016-06-14 | -17.49 |
| 2016-06-13 | -17.11 |
| 2016-06-10 | -12.10 |
| 2016-06-08 | -12.72 |
| 2016-06-07 | -13.85 |
| 2016-06-06 | -17.27 |
| 2016-06-03 | -15.91 |
| 2016-06-02 | -16.03 |
| 2016-06-01 | -20.98 |
| 2016-05-31 | -20.37 |
| 2016-05-30 | -22.72 |
| 2016-05-27 | -20.86 |
| 2016-05-26 | -20.24 |
| 2016-05-25 | -22.35 |
| 2016-05-24 | -24.33 |
| 2016-05-23 | -25.07 |
| 2016-05-20 | -24.21 |
| 2016-05-19 | -23.83 |
| 2016-05-18 | -23.46 |
| 2016-05-17 | -22.35 |
| 2016-05-16 | -21.85 |
| 2016-05-13 | -23.83 |
| 2016-05-12 | -24.21 |
| 2016-05-11 | -23.34 |
| 2016-05-10 | -21.11 |
| 2016-05-09 | -22.22 |
| 2016-05-06 | -23.83 |
| 2016-05-05 | -21.85 |
| 2016-05-04 | -19.99 |
| 2016-05-03 | -17.52 |
| 2016-04-29 | -18.38 |
| 2016-04-28 | -17.64 |
| 2016-04-27 | -17.64 |
| 2016-04-26 | -17.02 |
| 2016-04-25 | -17.02 |
| 2016-04-22 | -16.03 |
| 2016-04-21 | -14.67 |
| 2016-04-20 | -17.27 |
| 2016-04-19 | -14.79 |
| 2016-04-18 | -17.02 |
| 2016-04-15 | -16.03 |
| 2016-04-14 | -19.37 |
| 2016-04-13 | -20.49 |
| 2016-04-12 | -22.59 |
| 2016-04-11 | -23.09 |
| 2016-04-08 | -24.33 |
| 2016-04-07 | -23.21 |
| 2016-04-06 | -24.08 |
| 2016-04-05 | -24.08 |
| 2016-04-01 | -24.45 |
| 2016-03-31 | -23.59 |
| 2016-03-30 | -24.95 |
| 2016-03-29 | -32.63 |
| 2016-03-24 | -32.38 |
| 2016-03-23 | -31.14 |
| 2016-03-22 | -32.38 |
| 2016-03-21 | -32.50 |
| 2016-03-18 | -31.88 |
| 2016-03-17 | -33.00 |
| 2016-03-16 | -33.12 |
| 2016-03-15 | -32.87 |
| 2016-03-14 | -32.38 |
| 2016-03-11 | -32.13 |
| 2016-03-10 | -33.00 |
| 2016-03-09 | -32.50 |
| 2016-03-08 | -31.76 |
| 2016-03-07 | -30.15 |
| 2016-03-04 | -32.01 |
| 2016-03-03 | -32.13 |
| 2016-03-02 | -30.03 |
| 2016-03-01 | -31.39 |
| 2016-02-29 | -30.77 |
| 2016-02-26 | -29.41 |
| 2016-02-25 | -31.51 |
| 2016-02-24 | -29.53 |
| 2016-02-23 | -27.55 |
| 2016-02-22 | -26.43 |
| 2016-02-19 | -27.55 |
| 2016-02-18 | -26.81 |
| 2016-02-17 | -27.55 |
| 2016-02-16 | -28.29 |
| 2016-02-15 | -27.05 |
| 2016-02-12 | -30.77 |
| 2016-02-11 | -31.76 |
| 2016-02-05 | -29.16 |
| 2016-02-04 | -29.53 |
| 2016-02-03 | -31.76 |
| 2016-02-02 | -28.66 |
| 2016-02-01 | -30.89 |
| 2016-01-29 | -33.49 |
| 2016-01-28 | -33.49 |
| 2016-01-27 | -34.36 |
| 2016-01-26 | -33.99 |
| 2016-01-25 | -31.39 |
| 2016-01-22 | -32.13 |
| 2016-01-21 | -32.75 |
| 2016-01-20 | -30.65 |
| 2016-01-19 | -29.28 |
| 2016-01-18 | -33.12 |
| 2016-01-15 | -32.87 |
| 2016-01-14 | -30.15 |
| 2016-01-13 | -28.91 |
| 2016-01-12 | -28.79 |
| 2016-01-11 | -30.03 |
| 2016-01-08 | -26.81 |
| 2016-01-07 | -25.32 |
| 2016-01-06 | -23.59 |
| 2016-01-05 | -22.47 |
| 2016-01-04 | -22.84 |
| 2015-12-31 | -21.73 |
| 2015-12-30 | -21.36 |
| 2015-12-29 | -20.37 |
| 2015-12-28 | -21.36 |
| 2015-12-24 | -21.23 |
| 2015-12-23 | -21.36 |
| 2015-12-22 | -22.47 |
| 2015-12-21 | -20.49 |
| 2015-12-18 | -20.86 |
| 2015-12-17 | -18.63 |
| 2015-12-16 | -19.75 |
| 2015-12-15 | -20.24 |
| 2015-12-14 | -22.22 |
| 2015-12-11 | -20.86 |
| 2015-12-10 | -19.75 |
| 2015-12-09 | -20.37 |
| 2015-12-08 | -19.87 |
| 2015-12-07 | -19.25 |
| 2015-12-04 | -19.75 |
| 2015-12-03 | -23.21 |
| 2015-12-02 | -23.59 |
| 2015-12-01 | -23.59 |
| 2015-11-30 | -23.59 |
| 2015-11-27 | -22.35 |
| 2015-11-26 | -20.98 |
| 2015-11-25 | -19.13 |
| 2015-11-24 | -17.27 |
| 2015-11-23 | -17.02 |
| 2015-11-20 | -16.53 |
| 2015-11-19 | -15.29 |
| 2015-11-18 | -14.92 |
| 2015-11-17 | -15.04 |
| 2015-11-16 | -17.52 |
| 2015-11-13 | -15.54 |
| 2015-11-12 | -13.55 |
| 2015-11-11 | -15.91 |
| 2015-11-10 | -16.90 |
| 2015-11-09 | -14.42 |
| 2015-11-06 | -14.92 |
| 2015-11-05 | -15.29 |
| 2015-11-04 | -13.80 |
| 2015-11-03 | -15.04 |
| 2015-11-02 | -14.67 |
| 2015-10-30 | -6.74 |
| 2015-10-29 | -9.84 |
| 2015-10-28 | -8.60 |
| 2015-10-27 | -5.38 |
| 2015-10-26 | -6.37 |
| 2015-10-23 | -5.75 |
| 2015-10-22 | -8.72 |
| 2015-10-20 | -8.97 |
| 2015-10-19 | -8.85 |
| 2015-10-16 | -9.84 |
| 2015-10-15 | -7.36 |
| 2015-10-14 | -8.85 |
| 2015-10-13 | -4.64 |
| 2015-10-12 | -7.73 |
| 2015-10-09 | -7.11 |
| 2015-10-08 | -5.41 |
| 2015-10-07 | -2.78 |
| 2015-10-06 | -5.72 |
| 2015-10-05 | -8.35 |
| 2015-10-02 | -10.21 |
| 2015-09-30 | -15.78 |
| 2015-09-29 | -18.11 |
| 2015-09-25 | -15.47 |
| 2015-09-24 | -16.56 |
| 2015-09-23 | -18.57 |
| 2015-09-22 | -15.32 |
| 2015-09-21 | -15.32 |
| 2015-09-18 | -13.93 |
| 2015-09-17 | -15.78 |
| 2015-09-16 | -17.80 |
| 2015-09-15 | -18.11 |
| 2015-09-14 | -18.11 |
| 2015-09-11 | -17.64 |
| 2015-09-10 | -17.80 |
| 2015-09-09 | -16.87 |
| 2015-09-08 | -18.72 |
| 2015-09-07 | -21.20 |
| 2015-09-04 | -20.27 |
| 2015-09-02 | -22.44 |
| 2015-09-01 | -21.82 |
| 2015-08-31 | -16.09 |
| 2015-08-28 | -11.14 |
| 2015-08-27 | -10.52 |
| 2015-08-26 | -7.73 |
| 2015-08-25 | -6.65 |
| 2015-08-24 | -7.42 |
| 2015-08-21 | -3.71 |
| 2015-08-20 | -3.09 |
| 2015-08-19 | -0.30 |
| 2015-08-18 | 3.57 |
| 2015-08-17 | 4.19 |
| 2015-08-14 | 3.57 |
| 2015-08-13 | 3.88 |
| 2015-08-12 | 2.33 |
| 2015-08-11 | 2.79 |
| 2015-08-10 | 2.64 |
| 2015-08-07 | 3.41 |
| 2015-08-06 | 4.50 |
| 2015-08-05 | 4.50 |
| 2015-08-04 | -0.46 |
| 2015-08-03 | 3.88 |
| 2015-07-31 | 8.52 |
| 2015-07-30 | 10.53 |
| 2015-07-29 | 11.46 |
| 2015-07-28 | 13.63 |
| 2015-07-27 | 11.46 |
| 2015-07-24 | 17.81 |
| 2015-07-23 | 18.74 |
| 2015-07-22 | 18.58 |
| 2015-07-21 | 20.60 |
| 2015-07-20 | 17.81 |
| 2015-07-17 | 18.27 |
| 2015-07-16 | 15.64 |
| 2015-07-15 | 16.88 |
| 2015-07-14 | 16.42 |
| 2015-07-13 | 17.04 |
| 2015-07-10 | 15.64 |
| 2015-07-09 | 13.01 |
| 2015-07-08 | 9.14 |
| 2015-07-07 | 13.79 |
| 2015-07-06 | 11.62 |
| 2015-07-03 | 14.71 |
| 2015-07-02 | 16.57 |
| 2015-06-30 | 19.67 |
| 2015-06-29 | 16.42 |
| 2015-06-26 | 21.22 |
| 2015-06-25 | 23.85 |
| 2015-06-24 | 21.84 |
| 2015-06-23 | 29.27 |
| 2015-06-22 | 29.89 |
| 2015-06-19 | 29.11 |
| 2015-06-18 | 28.18 |
| 2015-06-17 | 27.41 |
| 2015-06-16 | 26.94 |
| 2015-06-15 | 26.32 |
| 2015-06-12 | 27.87 |
| 2015-06-11 | 25.40 |
| 2015-06-10 | 26.63 |
| 2015-06-09 | 25.40 |
| 2015-06-08 | 24.92 |
| 2015-06-05 | 31.98 |
| 2015-06-04 | 30.45 |
| 2015-06-03 | 29.37 |
| 2015-06-02 | 30.29 |
| 2015-06-01 | 33.51 |
| 2015-05-29 | 35.82 |
| 2015-05-28 | 35.05 |
| 2015-05-27 | 37.50 |
| 2015-05-26 | 37.35 |
| 2015-05-22 | 30.75 |
| 2015-05-21 | 30.29 |
| 2015-05-20 | 29.98 |
| 2015-05-19 | 30.45 |
| 2015-05-18 | 28.14 |
| 2015-05-15 | 27.22 |
| 2015-05-14 | 26.15 |
| 2015-05-13 | 25.84 |
| 2015-05-12 | 24.77 |
| 2015-05-11 | 27.99 |
| 2015-05-08 | 26.30 |
| 2015-05-07 | 27.84 |
| 2015-05-06 | 34.13 |
| 2015-05-05 | 24.77 |
| 2015-05-04 | 24.92 |
| 2015-04-30 | 20.47 |
| 2015-04-29 | 26.30 |
| 2015-04-28 | 29.22 |
| 2015-04-27 | 29.22 |
| 2015-04-24 | 31.67 |
| 2015-04-23 | 30.91 |
| 2015-04-22 | 29.06 |
| 2015-04-21 | 30.60 |
| 2015-04-20 | 27.07 |
| 2015-04-17 | 26.15 |
| 2015-04-16 | 25.84 |
| 2015-04-15 | 25.69 |
| 2015-04-14 | 29.06 |
| 2015-04-13 | 35.20 |
| 2015-04-10 | 33.05 |
| 2015-04-09 | 38.73 |
| 2015-04-08 | 29.83 |
| 2015-04-02 | 23.08 |
| 2015-04-01 | 24.46 |
| 2015-03-31 | 26.46 |
| 2015-03-30 | 22.47 |
| 2015-03-27 | 18.17 |
| 2015-03-26 | 18.78 |
| 2015-03-25 | 8.19 |
| 2015-03-24 | 8.50 |
| 2015-03-23 | 9.57 |
| 2015-03-20 | 11.26 |
| 2015-03-19 | 11.42 |
| 2015-03-18 | 11.88 |
| 2015-03-17 | 10.19 |
| 2015-03-16 | 9.57 |
| 2015-03-13 | 10.03 |
| 2015-03-12 | 7.89 |
| 2015-03-11 | 10.49 |
| 2015-03-10 | 12.03 |
| 2015-03-09 | 10.80 |
| 2015-03-06 | 10.80 |
| 2015-03-05 | 10.19 |
| 2015-03-04 | 8.35 |
| 2015-03-03 | 7.27 |
| 2015-03-02 | 6.97 |
| 2015-02-27 | 7.43 |
| 2015-02-26 | 8.65 |
| 2015-02-25 | 9.42 |
| 2015-02-24 | 8.81 |
| 2015-02-23 | 9.88 |
| 2015-02-18 | 11.42 |
| 2015-02-17 | 12.80 |
| 2015-02-16 | 12.80 |
| 2015-02-13 | 12.49 |
| 2015-02-12 | 10.19 |
| 2015-02-11 | 10.49 |
| 2015-02-10 | 10.49 |
| 2015-02-09 | 8.81 |
| 2015-02-06 | 11.57 |
| 2015-02-05 | 11.57 |
| 2015-02-04 | 10.19 |
| 2015-02-03 | 8.35 |
| 2015-02-02 | 7.43 |
| 2015-01-30 | 8.50 |
| 2015-01-29 | 8.81 |
| 2015-01-28 | 6.97 |
| 2015-01-27 | 5.89 |
| 2015-01-26 | 6.20 |
| 2015-01-23 | 6.20 |
| 2015-01-22 | 5.74 |
| 2015-01-21 | 6.97 |
| 2015-01-20 | 6.20 |
| 2015-01-19 | 5.89 |
| 2015-01-16 | 6.04 |
| 2015-01-15 | 4.97 |
| 2015-01-14 | 3.28 |
| 2015-01-13 | 4.36 |
| 2015-01-12 | 3.44 |
| 2015-01-09 | 2.21 |
| 2015-01-08 | 0.67 |
| 2015-01-07 | -1.32 |
| 2015-01-06 | -3.01 |
| 2015-01-05 | -2.86 |
| 2015-01-02 | -1.63 |
| 2014-12-31 | -1.78 |
| 2014-12-30 | -1.63 |
| 2014-12-29 | -2.40 |
| 2014-12-24 | -3.93 |
| 2014-12-23 | -5.31 |
| 2014-12-22 | -5.01 |
| 2014-12-19 | -11.30 |
| 2014-12-18 | -14.21 |
| 2014-12-17 | -15.29 |
| 2014-12-16 | -11.60 |
| 2014-12-15 | -9.00 |
| 2014-12-12 | -7.15 |
| 2014-12-11 | -9.00 |
| 2014-12-10 | -10.99 |
| 2014-12-09 | -10.99 |
| 2014-12-08 | -8.38 |
| 2014-12-05 | -7.15 |
| 2014-12-04 | -8.69 |
| 2014-12-03 | -8.69 |
| 2014-12-02 | -7.00 |
| 2014-12-01 | -6.39 |
| 2014-11-28 | -3.47 |
| 2014-11-27 | -3.01 |
| 2014-11-26 | -3.93 |
| 2014-11-25 | -4.08 |
| 2014-11-24 | -4.70 |
| 2014-11-21 | -4.24 |
| 2014-11-20 | -3.32 |
| 2014-11-19 | -6.08 |
| 2014-11-18 | -5.16 |
| 2014-11-17 | -4.54 |
| 2014-11-14 | -6.08 |
| 2014-11-13 | -8.53 |
| 2014-11-12 | -6.69 |
| 2014-11-11 | -5.01 |
| 2014-11-10 | -5.16 |
| 2014-11-07 | -3.47 |
| 2014-11-06 | 1.29 |
| 2014-11-05 | 2.36 |
| 2014-11-04 | 4.36 |
| 2014-11-03 | 4.97 |
| 2014-10-31 | 5.12 |
| 2014-10-30 | 2.82 |
| 2014-10-29 | 1.90 |
| 2014-10-28 | 0.37 |
| 2014-10-27 | -1.63 |
| 2014-10-24 | -1.78 |
| 2014-10-23 | -0.71 |
| 2014-10-22 | -0.09 |
| 2014-10-21 | -0.40 |
| 2014-10-20 | -0.40 |
| 2014-10-17 | -0.55 |
| 2014-10-16 | 0.21 |
| 2014-10-15 | 2.98 |
| 2014-10-14 | 1.90 |
| 2014-10-13 | 1.59 |
| 2014-10-10 | 1.75 |
| 2014-10-09 | 3.13 |
| 2014-10-08 | 1.44 |
| 2014-10-07 | 1.59 |
| 2014-10-06 | 0.21 |
| 2014-10-03 | -1.94 |
| 2014-09-30 | -1.78 |
| 2014-09-29 | -1.48 |
| 2014-09-26 | 2.21 |
| 2014-09-25 | 4.05 |
| 2014-09-24 | 5.43 |
| 2014-09-23 | 5.43 |
| 2014-09-22 | 7.43 |
| 2014-09-19 | 7.73 |
| 2014-09-18 | 9.88 |
| 2014-09-17 | 10.96 |
| 2014-09-16 | 11.57 |
| 2014-09-15 | 11.88 |
| 2014-09-12 | 11.88 |
| 2014-09-11 | 12.03 |
| 2014-09-10 | 13.10 |
| 2014-09-08 | 14.64 |
| 2014-09-05 | 13.72 |
| 2014-09-04 | 10.65 |
| 2014-09-03 | 8.96 |
| 2014-09-02 | 8.96 |
| 2014-09-01 | 10.19 |
| 2014-08-29 | 10.34 |
| 2014-08-28 | 8.81 |
| 2014-08-27 | 16.63 |
| 2014-08-26 | 14.33 |
| 2014-08-25 | 13.87 |
| 2014-08-22 | 15.87 |
| 2014-08-21 | 14.95 |
| 2014-08-20 | 16.63 |
| 2014-08-19 | 18.32 |
| 2014-08-18 | 18.48 |
| 2014-08-15 | 18.48 |
| 2014-08-14 | 19.40 |
| 2014-08-13 | 18.32 |
| 2014-08-12 | 15.87 |
| 2014-08-11 | 14.95 |
| 2014-08-08 | 15.41 |
| 2014-08-07 | 16.17 |
| 2014-08-06 | 16.33 |
| 2014-08-05 | 15.71 |
| 2014-08-04 | 16.63 |
| 2014-08-01 | 16.94 |
| 2014-07-31 | 15.71 |
| 2014-07-30 | 16.17 |
| 2014-07-29 | 15.56 |
| 2014-07-28 | 14.02 |
| 2014-07-25 | 15.71 |
| 2014-07-24 | 16.17 |
| 2014-07-23 | 16.33 |
| 2014-07-22 | 16.94 |
| 2014-07-21 | 15.41 |
| 2014-07-18 | 16.48 |
| 2014-07-17 | 14.95 |
| 2014-07-16 | 14.02 |
| 2014-07-15 | 13.87 |
| 2014-07-14 | 14.33 |
| 2014-07-11 | 9.88 |
| 2014-07-10 | 9.73 |
| 2014-07-09 | 10.65 |
| 2014-07-08 | 10.34 |
| 2014-07-07 | 8.19 |
| 2014-07-04 | 7.89 |
| 2014-07-03 | 8.65 |
| 2014-07-02 | 8.35 |
| 2014-06-30 | 10.03 |
| 2014-06-27 | 11.57 |
| 2014-06-26 | 9.73 |
| 2014-06-25 | 6.20 |
| 2014-06-24 | 5.58 |
| 2014-06-23 | 6.97 |
| 2014-06-20 | 8.04 |
| 2014-06-19 | 9.42 |
| 2014-06-18 | 9.73 |
| 2014-06-17 | 10.03 |
| 2014-06-16 | 8.96 |
| 2014-06-13 | 8.96 |
| 2014-06-12 | 12.03 |
| 2014-06-11 | 15.41 |
| 2014-06-10 | 16.79 |
| 2014-06-09 | 14.79 |
| 2014-06-06 | 14.18 |
| 2014-06-05 | 15.09 |
| 2014-06-04 | 14.48 |
| 2014-06-03 | 15.70 |
| 2014-05-30 | 16.01 |
| 2014-05-29 | 16.01 |
| 2014-05-28 | 16.92 |
| 2014-05-27 | 16.01 |
| 2014-05-26 | 18.90 |
| 2014-05-23 | 19.21 |
| 2014-05-22 | 19.51 |
| 2014-05-21 | 18.45 |
| 2014-05-20 | 18.60 |
| 2014-05-19 | 16.01 |
| 2014-05-16 | 16.77 |
| 2014-05-15 | 18.45 |
| 2014-05-14 | 19.05 |
| 2014-05-13 | 19.51 |
| 2014-05-12 | 18.90 |
| 2014-05-09 | 18.60 |
| 2014-05-08 | 19.05 |
| 2014-05-07 | 20.58 |
| 2014-05-05 | 21.34 |
| 2014-05-02 | 24.70 |
| 2014-04-30 | 21.49 |
| 2014-04-29 | 21.65 |
| 2014-04-28 | 19.21 |
| 2014-04-25 | 25.61 |
| 2014-04-24 | 27.90 |
| 2014-04-23 | 28.05 |
| 2014-04-22 | 29.57 |
| 2014-04-17 | 24.85 |
| 2014-04-16 | 23.63 |
| 2014-04-15 | 23.48 |
| 2014-04-14 | 28.35 |
| 2014-04-11 | 28.66 |
| 2014-04-10 | 30.34 |
| 2014-04-09 | 28.05 |
| 2014-04-08 | 25.91 |
| 2014-04-07 | 25.46 |
| 2014-04-04 | 23.48 |
| 2014-04-03 | 24.39 |
| 2014-04-02 | 20.73 |
| 2014-04-01 | 20.27 |
| 2014-03-31 | 18.45 |
| 2014-03-28 | 19.82 |
| 2014-03-27 | 19.36 |
| 2014-03-26 | 17.68 |
| 2014-03-25 | 8.38 |
| 2014-03-24 | 12.65 |
| 2014-03-21 | 13.72 |
| 2014-03-20 | 8.23 |
| 2014-03-19 | 11.74 |
| 2014-03-18 | 16.01 |
| 2014-03-17 | 14.18 |
| 2014-03-14 | 16.46 |
| 2014-03-13 | 17.38 |
| 2014-03-12 | 17.68 |
| 2014-03-11 | 21.34 |
| 2014-03-10 | 21.19 |
| 2014-03-07 | 24.39 |
| 2014-03-06 | 22.56 |
| 2014-03-05 | 23.32 |
| 2014-03-04 | 25.00 |
| 2014-03-03 | 22.56 |
| 2014-02-28 | 21.34 |
| 2014-02-27 | 19.36 |
| 2014-02-26 | 18.29 |
| 2014-02-25 | 17.53 |
| 2014-02-24 | 17.99 |
| 2014-02-21 | 19.36 |
| 2014-02-20 | 18.90 |
| 2014-02-19 | 17.84 |
| 2014-02-18 | 17.99 |
| 2014-02-17 | 20.43 |
| 2014-02-14 | 17.23 |
| 2014-02-13 | 20.12 |
| 2014-02-12 | 15.70 |
| 2014-02-11 | 12.35 |
| 2014-02-10 | 11.89 |
| 2014-02-07 | 12.20 |
| 2014-02-06 | 6.86 |
| 2014-02-05 | 7.47 |
| 2014-02-04 | 8.08 |
| 2014-01-30 | 8.99 |
| 2014-01-29 | 8.99 |
| 2014-01-28 | 5.79 |
| 2014-01-27 | 6.71 |
| 2014-01-24 | 11.43 |
| 2014-01-23 | 14.63 |
| 2014-01-22 | 12.35 |
| 2014-01-21 | 15.24 |
| 2014-01-20 | 13.87 |
| 2014-01-17 | 13.72 |
| 2014-01-16 | 14.18 |
| 2014-01-15 | 15.24 |
| 2014-01-14 | 13.26 |
| 2014-01-13 | 12.80 |
| 2014-01-10 | 10.21 |
| 2014-01-09 | 10.67 |
| 2014-01-08 | 9.60 |
| 2014-01-07 | 7.77 |
| 2014-01-06 | 8.84 |
| 2014-01-03 | 9.60 |
| 2014-01-02 | 12.20 |
| 2013-12-31 | 12.20 |
| 2013-12-30 | 11.28 |
| 2013-12-27 | 10.52 |
| 2013-12-24 | 9.76 |
| 2013-12-23 | 8.69 |
| 2013-12-20 | 8.54 |
| 2013-12-19 | 8.23 |
| 2013-12-18 | 9.76 |
| 2013-12-17 | 5.79 |
| 2013-12-16 | 5.95 |
| 2013-12-13 | 6.25 |
| 2013-12-12 | 7.62 |
| 2013-12-11 | 8.84 |
| 2013-12-10 | 8.69 |
| 2013-12-09 | 8.54 |
| 2013-12-06 | 9.60 |
| 2013-12-05 | 9.45 |
| 2013-12-04 | 8.99 |
| 2013-12-03 | 8.23 |
| 2013-12-02 | 9.60 |
| 2013-11-29 | 8.08 |
| 2013-11-28 | 6.40 |
| 2013-11-27 | 4.88 |
| 2013-11-26 | 6.25 |
| 2013-11-25 | 7.16 |
| 2013-11-22 | 5.64 |
| 2013-11-21 | 7.93 |
| 2013-11-20 | 5.95 |
| 2013-11-19 | 5.49 |
| 2013-11-18 | 7.01 |
| 2013-11-15 | 2.13 |
| 2013-11-14 | -0.61 |
| 2013-11-13 | -0.46 |
| 2013-11-12 | 0.00 |
| 2013-11-11 | -2.13 |
| 2013-11-08 | -4.73 |
| 2013-11-07 | -1.98 |
| 2013-11-06 | 2.59 |
| 2013-11-05 | 0.46 |
| 2013-11-04 | 0.61 |
| 2013-11-01 | 2.74 |
| 2013-10-31 | 3.96 |
| 2013-10-30 | 7.62 |
| 2013-10-29 | 3.66 |
| 2013-10-28 | 7.32 |
| 2013-10-25 | 8.54 |
| 2013-10-24 | 9.30 |
| 2013-10-23 | 7.93 |
| 2013-10-22 | 14.79 |
| 2013-10-21 | 12.50 |
| 2013-10-18 | 10.67 |
| 2013-10-17 | 9.15 |
| 2013-10-16 | 8.08 |
| 2013-10-15 | 9.45 |
| 2013-10-11 | 8.23 |
| 2013-10-10 | 9.76 |
| 2013-10-09 | 7.32 |
| 2013-10-08 | 10.06 |
| 2013-10-07 | 9.15 |
| 2013-10-04 | 11.13 |
| 2013-10-03 | 9.91 |
| 2013-10-02 | 6.71 |
| 2013-09-30 | 5.95 |
| 2013-09-27 | 8.08 |
| 2013-09-26 | 6.25 |
| 2013-09-25 | 8.54 |
| 2013-09-24 | 8.08 |
| 2013-09-23 | 8.69 |
| 2013-09-19 | 3.51 |
| 2013-09-18 | 3.96 |
| 2013-09-17 | 4.73 |
| 2013-09-16 | 4.12 |
| 2013-09-13 | 2.29 |
| 2013-09-12 | -0.30 |
| 2013-09-11 | 0.91 |
| 2013-09-10 | 2.74 |
| 2013-09-09 | 2.44 |
| 2013-09-06 | -1.07 |
| 2013-09-05 | -1.07 |
| 2013-09-04 | -2.59 |
| 2013-09-03 | -0.76 |
| 2013-09-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy