Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03898 | 2006-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3898 % |
|---|---|
| 2025-08-26 | 107.83 |
| 2025-08-25 | 110.00 |
| 2025-08-22 | 101.34 |
| 2025-08-21 | 99.90 |
| 2025-08-20 | 89.59 |
| 2025-08-19 | 86.81 |
| 2025-08-18 | 89.28 |
| 2025-08-15 | 87.84 |
| 2025-08-14 | 88.15 |
| 2025-08-13 | 80.01 |
| 2025-08-12 | 75.89 |
| 2025-08-11 | 76.10 |
| 2025-08-08 | 71.05 |
| 2025-08-07 | 70.02 |
| 2025-08-06 | 68.68 |
| 2025-08-05 | 67.03 |
| 2025-08-04 | 63.83 |
| 2025-08-01 | 64.09 |
| 2025-07-31 | 64.35 |
| 2025-07-30 | 68.47 |
| 2025-07-29 | 70.02 |
| 2025-07-28 | 71.05 |
| 2025-07-25 | 70.27 |
| 2025-07-24 | 72.85 |
| 2025-07-23 | 69.76 |
| 2025-07-22 | 73.88 |
| 2025-07-21 | 70.02 |
| 2025-07-18 | 65.89 |
| 2025-07-17 | 64.86 |
| 2025-07-16 | 64.35 |
| 2025-07-15 | 62.55 |
| 2025-07-14 | 61.52 |
| 2025-07-11 | 58.17 |
| 2025-07-10 | 59.45 |
| 2025-07-09 | 58.68 |
| 2025-07-08 | 55.85 |
| 2025-07-07 | 54.82 |
| 2025-07-04 | 55.59 |
| 2025-07-03 | 58.17 |
| 2025-07-02 | 59.71 |
| 2025-06-30 | 57.16 |
| 2025-06-27 | 58.40 |
| 2025-06-26 | 57.66 |
| 2025-06-25 | 58.16 |
| 2025-06-24 | 57.66 |
| 2025-06-23 | 55.17 |
| 2025-06-20 | 52.93 |
| 2025-06-19 | 52.93 |
| 2025-06-18 | 60.39 |
| 2025-06-17 | 63.63 |
| 2025-06-16 | 63.87 |
| 2025-06-13 | 68.35 |
| 2025-06-12 | 67.85 |
| 2025-06-11 | 68.60 |
| 2025-06-10 | 67.85 |
| 2025-06-09 | 68.35 |
| 2025-06-06 | 68.10 |
| 2025-06-05 | 66.61 |
| 2025-06-04 | 69.10 |
| 2025-06-03 | 67.60 |
| 2025-06-02 | 66.11 |
| 2025-05-30 | 65.62 |
| 2025-05-29 | 68.10 |
| 2025-05-28 | 67.36 |
| 2025-05-27 | 66.86 |
| 2025-05-26 | 66.11 |
| 2025-05-23 | 67.11 |
| 2025-05-22 | 66.86 |
| 2025-05-21 | 64.87 |
| 2025-05-20 | 61.89 |
| 2025-05-19 | 63.13 |
| 2025-05-16 | 64.37 |
| 2025-05-15 | 65.86 |
| 2025-05-14 | 65.62 |
| 2025-05-13 | 65.12 |
| 2025-05-12 | 65.37 |
| 2025-05-09 | 61.64 |
| 2025-05-08 | 60.39 |
| 2025-05-07 | 60.89 |
| 2025-05-06 | 59.15 |
| 2025-05-02 | 56.41 |
| 2025-04-30 | 54.92 |
| 2025-04-29 | 53.18 |
| 2025-04-28 | 53.93 |
| 2025-04-25 | 52.93 |
| 2025-04-24 | 55.67 |
| 2025-04-23 | 56.41 |
| 2025-04-22 | 54.42 |
| 2025-04-17 | 51.94 |
| 2025-04-16 | 50.94 |
| 2025-04-15 | 52.68 |
| 2025-04-14 | 51.94 |
| 2025-04-11 | 48.21 |
| 2025-04-10 | 44.73 |
| 2025-04-09 | 45.22 |
| 2025-04-08 | 40.00 |
| 2025-04-07 | 30.55 |
| 2025-04-03 | 55.67 |
| 2025-04-02 | 56.41 |
| 2025-04-01 | 58.65 |
| 2025-03-31 | 60.14 |
| 2025-03-28 | 64.12 |
| 2025-03-27 | 64.12 |
| 2025-03-26 | 66.86 |
| 2025-03-25 | 64.12 |
| 2025-03-24 | 69.59 |
| 2025-03-21 | 70.84 |
| 2025-03-20 | 73.08 |
| 2025-03-19 | 73.82 |
| 2025-03-18 | 74.07 |
| 2025-03-17 | 71.83 |
| 2025-03-14 | 74.07 |
| 2025-03-13 | 67.60 |
| 2025-03-12 | 67.11 |
| 2025-03-11 | 61.64 |
| 2025-03-10 | 65.12 |
| 2025-03-07 | 65.12 |
| 2025-03-06 | 68.85 |
| 2025-03-05 | 67.36 |
| 2025-03-04 | 63.13 |
| 2025-03-03 | 65.86 |
| 2025-02-28 | 62.38 |
| 2025-02-27 | 72.33 |
| 2025-02-26 | 57.16 |
| 2025-02-25 | 53.18 |
| 2025-02-24 | 55.17 |
| 2025-02-21 | 58.40 |
| 2025-02-20 | 59.90 |
| 2025-02-19 | 57.91 |
| 2025-02-18 | 52.19 |
| 2025-02-17 | 52.93 |
| 2025-02-14 | 51.94 |
| 2025-02-13 | 48.71 |
| 2025-02-12 | 53.18 |
| 2025-02-11 | 50.45 |
| 2025-02-10 | 51.69 |
| 2025-02-07 | 51.19 |
| 2025-02-06 | 49.20 |
| 2025-02-05 | 46.96 |
| 2025-02-04 | 45.47 |
| 2025-02-03 | 41.49 |
| 2025-01-28 | 49.45 |
| 2025-01-27 | 51.44 |
| 2025-01-24 | 52.93 |
| 2025-01-23 | 51.19 |
| 2025-01-22 | 46.47 |
| 2025-01-21 | 47.96 |
| 2025-01-20 | 46.72 |
| 2025-01-17 | 47.96 |
| 2025-01-16 | 47.96 |
| 2025-01-15 | 46.96 |
| 2025-01-14 | 48.71 |
| 2025-01-13 | 46.47 |
| 2025-01-10 | 47.71 |
| 2025-01-09 | 49.95 |
| 2025-01-08 | 51.69 |
| 2025-01-07 | 51.19 |
| 2025-01-06 | 52.93 |
| 2025-01-03 | 51.69 |
| 2025-01-02 | 56.91 |
| 2024-12-31 | 63.13 |
| 2024-12-30 | 59.40 |
| 2024-12-27 | 53.18 |
| 2024-12-24 | 55.17 |
| 2024-12-23 | 52.93 |
| 2024-12-20 | 52.93 |
| 2024-12-19 | 52.44 |
| 2024-12-18 | 53.18 |
| 2024-12-17 | 50.94 |
| 2024-12-16 | 54.92 |
| 2024-12-13 | 54.18 |
| 2024-12-12 | 53.18 |
| 2024-12-11 | 48.46 |
| 2024-12-10 | 47.21 |
| 2024-12-09 | 53.43 |
| 2024-12-06 | 40.50 |
| 2024-12-05 | 40.00 |
| 2024-12-04 | 39.26 |
| 2024-12-03 | 38.76 |
| 2024-12-02 | 37.76 |
| 2024-11-29 | 37.02 |
| 2024-11-28 | 35.53 |
| 2024-11-27 | 39.26 |
| 2024-11-26 | 35.53 |
| 2024-11-25 | 38.76 |
| 2024-11-22 | 37.27 |
| 2024-11-21 | 39.75 |
| 2024-11-20 | 41.99 |
| 2024-11-19 | 41.74 |
| 2024-11-18 | 40.50 |
| 2024-11-15 | 40.75 |
| 2024-11-14 | 39.26 |
| 2024-11-13 | 42.49 |
| 2024-11-12 | 42.24 |
| 2024-11-11 | 46.72 |
| 2024-11-08 | 49.20 |
| 2024-11-07 | 51.44 |
| 2024-11-06 | 46.22 |
| 2024-11-05 | 48.21 |
| 2024-11-04 | 45.47 |
| 2024-11-01 | 44.73 |
| 2024-10-31 | 48.46 |
| 2024-10-30 | 50.94 |
| 2024-10-29 | 55.42 |
| 2024-10-28 | 58.40 |
| 2024-10-25 | 55.42 |
| 2024-10-24 | 56.17 |
| 2024-10-23 | 61.89 |
| 2024-10-22 | 62.63 |
| 2024-10-21 | 62.63 |
| 2024-10-18 | 65.86 |
| 2024-10-17 | 55.67 |
| 2024-10-16 | 59.90 |
| 2024-10-15 | 59.15 |
| 2024-10-14 | 67.60 |
| 2024-10-10 | 67.85 |
| 2024-10-09 | 64.37 |
| 2024-10-08 | 74.32 |
| 2024-10-07 | 98.44 |
| 2024-10-04 | 85.01 |
| 2024-10-03 | 70.59 |
| 2024-10-02 | 66.61 |
| 2024-09-30 | 52.68 |
| 2024-09-27 | 45.47 |
| 2024-09-26 | 43.23 |
| 2024-09-25 | 44.23 |
| 2024-09-24 | 39.26 |
| 2024-09-23 | 31.05 |
| 2024-09-20 | 28.31 |
| 2024-09-19 | 28.31 |
| 2024-09-17 | 29.81 |
| 2024-09-16 | 30.80 |
| 2024-09-13 | 31.30 |
| 2024-09-12 | 32.54 |
| 2024-09-11 | 30.55 |
| 2024-09-10 | 25.33 |
| 2024-09-09 | 25.58 |
| 2024-09-05 | 26.82 |
| 2024-09-04 | 32.54 |
| 2024-09-03 | 34.28 |
| 2024-09-02 | 33.29 |
| 2024-08-30 | 34.28 |
| 2024-08-29 | 36.02 |
| 2024-08-28 | 31.80 |
| 2024-08-27 | 36.02 |
| 2024-08-26 | 45.97 |
| 2024-08-23 | 55.42 |
| 2024-08-22 | 57.16 |
| 2024-08-21 | 56.66 |
| 2024-08-20 | 55.67 |
| 2024-08-19 | 55.67 |
| 2024-08-16 | 48.46 |
| 2024-08-15 | 44.23 |
| 2024-08-14 | 43.73 |
| 2024-08-13 | 46.72 |
| 2024-08-12 | 46.72 |
| 2024-08-09 | 44.73 |
| 2024-08-08 | 45.72 |
| 2024-08-07 | 47.71 |
| 2024-08-06 | 48.71 |
| 2024-08-05 | 44.23 |
| 2024-08-02 | 49.45 |
| 2024-08-01 | 52.44 |
| 2024-07-31 | 43.48 |
| 2024-07-30 | 40.25 |
| 2024-07-29 | 41.74 |
| 2024-07-26 | 44.23 |
| 2024-07-25 | 39.50 |
| 2024-07-24 | 44.98 |
| 2024-07-23 | 44.23 |
| 2024-07-22 | 51.44 |
| 2024-07-19 | 46.22 |
| 2024-07-18 | 41.99 |
| 2024-07-17 | 38.01 |
| 2024-07-16 | 50.94 |
| 2024-07-15 | 54.92 |
| 2024-07-12 | 58.90 |
| 2024-07-11 | 57.66 |
| 2024-07-10 | 56.91 |
| 2024-07-09 | 54.18 |
| 2024-07-08 | 49.20 |
| 2024-07-05 | 46.72 |
| 2024-07-04 | 49.20 |
| 2024-07-03 | 47.96 |
| 2024-07-02 | 46.96 |
| 2024-06-28 | 48.93 |
| 2024-06-27 | 41.68 |
| 2024-06-26 | 43.85 |
| 2024-06-25 | 41.19 |
| 2024-06-24 | 39.50 |
| 2024-06-21 | 39.26 |
| 2024-06-20 | 45.79 |
| 2024-06-19 | 49.65 |
| 2024-06-18 | 48.93 |
| 2024-06-17 | 46.03 |
| 2024-06-14 | 44.58 |
| 2024-06-13 | 43.61 |
| 2024-06-12 | 41.19 |
| 2024-06-11 | 40.71 |
| 2024-06-07 | 45.06 |
| 2024-06-06 | 44.34 |
| 2024-06-05 | 41.43 |
| 2024-06-04 | 45.79 |
| 2024-06-03 | 44.09 |
| 2024-05-31 | 47.72 |
| 2024-05-30 | 48.45 |
| 2024-05-29 | 49.41 |
| 2024-05-28 | 54.73 |
| 2024-05-27 | 52.80 |
| 2024-05-24 | 47.72 |
| 2024-05-23 | 49.41 |
| 2024-05-22 | 54.01 |
| 2024-05-21 | 47.24 |
| 2024-05-20 | 50.14 |
| 2024-05-17 | 54.25 |
| 2024-05-16 | 51.83 |
| 2024-05-14 | 54.97 |
| 2024-05-13 | 54.73 |
| 2024-05-10 | 46.03 |
| 2024-05-09 | 46.51 |
| 2024-05-08 | 41.19 |
| 2024-05-07 | 43.37 |
| 2024-05-06 | 43.61 |
| 2024-05-03 | 37.08 |
| 2024-05-02 | 38.78 |
| 2024-04-30 | 36.36 |
| 2024-04-29 | 37.32 |
| 2024-04-26 | 45.79 |
| 2024-04-25 | 41.43 |
| 2024-04-24 | 40.23 |
| 2024-04-23 | 38.53 |
| 2024-04-22 | 38.53 |
| 2024-04-19 | 43.13 |
| 2024-04-18 | 40.47 |
| 2024-04-17 | 40.71 |
| 2024-04-16 | 36.84 |
| 2024-04-15 | 39.02 |
| 2024-04-12 | 36.36 |
| 2024-04-11 | 37.08 |
| 2024-04-10 | 32.97 |
| 2024-04-09 | 30.31 |
| 2024-04-08 | 28.38 |
| 2024-04-05 | 27.17 |
| 2024-04-03 | 29.59 |
| 2024-04-02 | 31.28 |
| 2024-03-28 | 19.92 |
| 2024-03-27 | 17.02 |
| 2024-03-26 | 16.53 |
| 2024-03-25 | 14.11 |
| 2024-03-22 | 12.66 |
| 2024-03-21 | 17.02 |
| 2024-03-20 | 15.81 |
| 2024-03-19 | 18.47 |
| 2024-03-18 | 21.85 |
| 2024-03-15 | 19.68 |
| 2024-03-14 | 20.16 |
| 2024-03-13 | 21.61 |
| 2024-03-12 | 20.40 |
| 2024-03-11 | 22.58 |
| 2024-03-08 | 23.79 |
| 2024-03-07 | 23.06 |
| 2024-03-06 | 19.92 |
| 2024-03-05 | 19.68 |
| 2024-03-04 | 23.54 |
| 2024-03-01 | 17.50 |
| 2024-02-29 | 11.21 |
| 2024-02-28 | 11.46 |
| 2024-02-27 | 15.32 |
| 2024-02-26 | 10.00 |
| 2024-02-23 | 1.06 |
| 2024-02-22 | 3.96 |
| 2024-02-21 | 2.03 |
| 2024-02-20 | 0.58 |
| 2024-02-19 | 0.82 |
| 2024-02-16 | -0.39 |
| 2024-02-15 | -5.42 |
| 2024-02-14 | -4.26 |
| 2024-02-09 | -3.97 |
| 2024-02-08 | -3.05 |
| 2024-02-07 | -5.71 |
| 2024-02-06 | -4.55 |
| 2024-02-05 | -9.58 |
| 2024-02-02 | -8.13 |
| 2024-02-01 | -6.19 |
| 2024-01-31 | -7.26 |
| 2024-01-30 | -4.45 |
| 2024-01-29 | -1.12 |
| 2024-01-26 | -0.15 |
| 2024-01-25 | 0.09 |
| 2024-01-24 | -7.26 |
| 2024-01-23 | -9.39 |
| 2024-01-22 | -11.80 |
| 2024-01-19 | -6.58 |
| 2024-01-18 | -2.57 |
| 2024-01-17 | -4.65 |
| 2024-01-16 | 2.75 |
| 2024-01-15 | 4.69 |
| 2024-01-12 | 3.72 |
| 2024-01-11 | -0.63 |
| 2024-01-10 | -2.81 |
| 2024-01-09 | -1.36 |
| 2024-01-08 | -1.12 |
| 2024-01-05 | 0.82 |
| 2024-01-04 | 1.78 |
| 2024-01-03 | 2.99 |
| 2024-01-02 | 4.69 |
| 2023-12-29 | 7.83 |
| 2023-12-28 | 7.35 |
| 2023-12-27 | 2.03 |
| 2023-12-22 | 3.96 |
| 2023-12-21 | 3.96 |
| 2023-12-20 | 3.24 |
| 2023-12-19 | 2.27 |
| 2023-12-18 | 4.44 |
| 2023-12-15 | 7.35 |
| 2023-12-14 | 6.38 |
| 2023-12-13 | 7.59 |
| 2023-12-12 | 10.00 |
| 2023-12-11 | 10.97 |
| 2023-12-08 | 15.08 |
| 2023-12-07 | 14.84 |
| 2023-12-06 | 17.26 |
| 2023-12-05 | 16.77 |
| 2023-12-04 | 15.08 |
| 2023-12-01 | 16.29 |
| 2023-11-30 | 19.43 |
| 2023-11-29 | 17.98 |
| 2023-11-28 | 18.47 |
| 2023-11-27 | 14.36 |
| 2023-11-24 | 16.29 |
| 2023-11-23 | 18.22 |
| 2023-11-22 | 18.95 |
| 2023-11-21 | 20.64 |
| 2023-11-20 | 23.30 |
| 2023-11-17 | 21.61 |
| 2023-11-16 | 24.51 |
| 2023-11-15 | 25.72 |
| 2023-11-14 | 21.85 |
| 2023-11-13 | 21.85 |
| 2023-11-10 | 20.88 |
| 2023-11-09 | 22.58 |
| 2023-11-08 | 23.54 |
| 2023-11-07 | 24.03 |
| 2023-11-06 | 26.93 |
| 2023-11-03 | 25.72 |
| 2023-11-02 | 18.71 |
| 2023-11-01 | 19.68 |
| 2023-10-31 | 22.09 |
| 2023-10-30 | 25.24 |
| 2023-10-27 | 23.79 |
| 2023-10-26 | 22.82 |
| 2023-10-25 | 18.47 |
| 2023-10-24 | 17.02 |
| 2023-10-20 | 17.26 |
| 2023-10-19 | 18.22 |
| 2023-10-18 | 20.64 |
| 2023-10-17 | 23.79 |
| 2023-10-16 | 19.68 |
| 2023-10-13 | 24.75 |
| 2023-10-12 | 28.38 |
| 2023-10-11 | 29.83 |
| 2023-10-10 | 26.69 |
| 2023-10-09 | 25.72 |
| 2023-10-06 | 26.69 |
| 2023-10-05 | 24.99 |
| 2023-10-04 | 26.69 |
| 2023-10-03 | 27.65 |
| 2023-09-29 | 31.04 |
| 2023-09-28 | 28.38 |
| 2023-09-27 | 28.62 |
| 2023-09-26 | 28.38 |
| 2023-09-25 | 31.28 |
| 2023-09-22 | 32.73 |
| 2023-09-21 | 31.28 |
| 2023-09-20 | 31.04 |
| 2023-09-19 | 33.46 |
| 2023-09-18 | 32.97 |
| 2023-09-15 | 37.08 |
| 2023-09-14 | 39.26 |
| 2023-09-13 | 46.75 |
| 2023-09-12 | 46.03 |
| 2023-09-11 | 44.82 |
| 2023-09-07 | 43.61 |
| 2023-09-06 | 42.16 |
| 2023-09-05 | 39.26 |
| 2023-09-04 | 37.81 |
| 2023-08-31 | 32.25 |
| 2023-08-30 | 34.42 |
| 2023-08-29 | 35.39 |
| 2023-08-28 | 31.28 |
| 2023-08-25 | 31.76 |
| 2023-08-24 | 32.73 |
| 2023-08-23 | 29.83 |
| 2023-08-22 | 22.82 |
| 2023-08-21 | 21.61 |
| 2023-08-18 | 24.27 |
| 2023-08-17 | 27.90 |
| 2023-08-16 | 23.79 |
| 2023-08-15 | 30.31 |
| 2023-08-14 | 31.28 |
| 2023-08-11 | 33.70 |
| 2023-08-10 | 36.36 |
| 2023-08-09 | 35.39 |
| 2023-08-08 | 37.08 |
| 2023-08-07 | 41.68 |
| 2023-08-04 | 42.64 |
| 2023-08-03 | 47.72 |
| 2023-08-02 | 46.51 |
| 2023-08-01 | 46.51 |
| 2023-07-31 | 49.90 |
| 2023-07-28 | 46.51 |
| 2023-07-27 | 46.51 |
| 2023-07-26 | 48.20 |
| 2023-07-25 | 47.72 |
| 2023-07-24 | 44.09 |
| 2023-07-21 | 47.72 |
| 2023-07-20 | 47.48 |
| 2023-07-19 | 51.35 |
| 2023-07-18 | 51.59 |
| 2023-07-14 | 53.04 |
| 2023-07-13 | 51.83 |
| 2023-07-12 | 49.90 |
| 2023-07-11 | 50.14 |
| 2023-07-10 | 45.79 |
| 2023-07-07 | 45.54 |
| 2023-07-06 | 48.20 |
| 2023-07-05 | 49.17 |
| 2023-07-04 | 50.38 |
| 2023-07-03 | 45.30 |
| 2023-06-30 | 41.19 |
| 2023-06-29 | 38.53 |
| 2023-06-28 | 39.01 |
| 2023-06-27 | 37.83 |
| 2023-06-26 | 35.70 |
| 2023-06-23 | 35.70 |
| 2023-06-21 | 38.30 |
| 2023-06-20 | 43.04 |
| 2023-06-19 | 47.06 |
| 2023-06-16 | 47.54 |
| 2023-06-15 | 48.72 |
| 2023-06-14 | 43.51 |
| 2023-06-13 | 46.59 |
| 2023-06-12 | 47.54 |
| 2023-06-09 | 49.91 |
| 2023-06-08 | 46.59 |
| 2023-06-07 | 45.88 |
| 2023-06-06 | 45.88 |
| 2023-06-05 | 47.30 |
| 2023-06-02 | 48.48 |
| 2023-06-01 | 46.35 |
| 2023-05-31 | 56.06 |
| 2023-05-30 | 59.85 |
| 2023-05-29 | 50.62 |
| 2023-05-25 | 53.69 |
| 2023-05-24 | 55.35 |
| 2023-05-23 | 57.01 |
| 2023-05-22 | 57.25 |
| 2023-05-19 | 60.56 |
| 2023-05-18 | 64.11 |
| 2023-05-17 | 58.43 |
| 2023-05-16 | 57.96 |
| 2023-05-15 | 53.93 |
| 2023-05-12 | 54.41 |
| 2023-05-11 | 59.38 |
| 2023-05-10 | 60.09 |
| 2023-05-09 | 64.11 |
| 2023-05-08 | 64.11 |
| 2023-05-05 | 64.83 |
| 2023-05-04 | 62.93 |
| 2023-05-03 | 55.12 |
| 2023-05-02 | 57.25 |
| 2023-04-28 | 49.67 |
| 2023-04-27 | 48.72 |
| 2023-04-26 | 49.91 |
| 2023-04-25 | 47.30 |
| 2023-04-24 | 50.38 |
| 2023-04-21 | 55.12 |
| 2023-04-20 | 57.25 |
| 2023-04-19 | 59.38 |
| 2023-04-18 | 64.11 |
| 2023-04-17 | 63.64 |
| 2023-04-14 | 60.33 |
| 2023-04-13 | 61.04 |
| 2023-04-12 | 63.64 |
| 2023-04-11 | 63.17 |
| 2023-04-06 | 65.54 |
| 2023-04-04 | 60.33 |
| 2023-04-03 | 61.04 |
| 2023-03-31 | 61.75 |
| 2023-03-30 | 64.83 |
| 2023-03-29 | 66.96 |
| 2023-03-28 | 67.43 |
| 2023-03-27 | 70.51 |
| 2023-03-24 | 70.98 |
| 2023-03-23 | 71.22 |
| 2023-03-22 | 74.06 |
| 2023-03-21 | 69.09 |
| 2023-03-20 | 62.46 |
| 2023-03-17 | 66.48 |
| 2023-03-16 | 63.64 |
| 2023-03-15 | 67.67 |
| 2023-03-14 | 67.19 |
| 2023-03-13 | 74.53 |
| 2023-03-10 | 69.09 |
| 2023-03-09 | 79.27 |
| 2023-03-08 | 75.25 |
| 2023-03-07 | 80.22 |
| 2023-03-06 | 80.46 |
| 2023-03-03 | 79.51 |
| 2023-03-02 | 72.88 |
| 2023-03-01 | 78.80 |
| 2023-02-28 | 69.32 |
| 2023-02-27 | 74.53 |
| 2023-02-24 | 76.67 |
| 2023-02-23 | 73.82 |
| 2023-02-22 | 74.77 |
| 2023-02-21 | 75.96 |
| 2023-02-20 | 77.85 |
| 2023-02-17 | 79.27 |
| 2023-02-16 | 86.85 |
| 2023-02-15 | 85.43 |
| 2023-02-14 | 89.45 |
| 2023-02-13 | 89.45 |
| 2023-02-10 | 89.93 |
| 2023-02-09 | 94.43 |
| 2023-02-08 | 92.30 |
| 2023-02-07 | 91.82 |
| 2023-02-06 | 92.53 |
| 2023-02-03 | 98.22 |
| 2023-02-02 | 95.37 |
| 2023-02-01 | 98.22 |
| 2023-01-31 | 97.51 |
| 2023-01-30 | 107.45 |
| 2023-01-27 | 110.29 |
| 2023-01-26 | 112.66 |
| 2023-01-20 | 103.19 |
| 2023-01-19 | 104.37 |
| 2023-01-18 | 100.82 |
| 2023-01-17 | 99.40 |
| 2023-01-16 | 98.22 |
| 2023-01-13 | 94.90 |
| 2023-01-12 | 97.98 |
| 2023-01-11 | 88.51 |
| 2023-01-10 | 90.64 |
| 2023-01-09 | 91.82 |
| 2023-01-06 | 87.32 |
| 2023-01-05 | 77.85 |
| 2023-01-04 | 81.88 |
| 2023-01-03 | 83.06 |
| 2022-12-30 | 83.53 |
| 2022-12-29 | 79.03 |
| 2022-12-28 | 79.51 |
| 2022-12-23 | 79.03 |
| 2022-12-22 | 80.46 |
| 2022-12-21 | 80.22 |
| 2022-12-20 | 80.93 |
| 2022-12-19 | 80.22 |
| 2022-12-16 | 87.09 |
| 2022-12-15 | 86.14 |
| 2022-12-14 | 85.67 |
| 2022-12-13 | 78.56 |
| 2022-12-12 | 80.46 |
| 2022-12-09 | 81.17 |
| 2022-12-08 | 82.11 |
| 2022-12-07 | 72.17 |
| 2022-12-06 | 77.38 |
| 2022-12-05 | 75.01 |
| 2022-12-02 | 73.59 |
| 2022-12-01 | 75.48 |
| 2022-11-30 | 70.04 |
| 2022-11-29 | 66.01 |
| 2022-11-28 | 65.54 |
| 2022-11-25 | 66.25 |
| 2022-11-24 | 67.90 |
| 2022-11-23 | 69.32 |
| 2022-11-22 | 70.98 |
| 2022-11-21 | 66.72 |
| 2022-11-18 | 70.98 |
| 2022-11-17 | 71.93 |
| 2022-11-16 | 70.04 |
| 2022-11-15 | 75.48 |
| 2022-11-14 | 66.48 |
| 2022-11-11 | 63.64 |
| 2022-11-10 | 56.77 |
| 2022-11-09 | 65.06 |
| 2022-11-08 | 66.01 |
| 2022-11-07 | 71.46 |
| 2022-11-04 | 62.69 |
| 2022-11-03 | 60.09 |
| 2022-11-02 | 60.80 |
| 2022-11-01 | 60.33 |
| 2022-10-31 | 61.27 |
| 2022-10-28 | 61.27 |
| 2022-10-27 | 67.67 |
| 2022-10-26 | 66.01 |
| 2022-10-25 | 65.77 |
| 2022-10-24 | 60.56 |
| 2022-10-21 | 66.96 |
| 2022-10-20 | 61.98 |
| 2022-10-19 | 55.12 |
| 2022-10-18 | 57.01 |
| 2022-10-17 | 55.35 |
| 2022-10-14 | 54.64 |
| 2022-10-13 | 45.17 |
| 2022-10-12 | 48.48 |
| 2022-10-11 | 42.09 |
| 2022-10-10 | 42.09 |
| 2022-10-07 | 62.22 |
| 2022-10-06 | 63.64 |
| 2022-10-05 | 62.93 |
| 2022-10-03 | 54.41 |
| 2022-09-30 | 56.30 |
| 2022-09-29 | 58.43 |
| 2022-09-28 | 56.30 |
| 2022-09-27 | 64.83 |
| 2022-09-26 | 62.69 |
| 2022-09-23 | 69.80 |
| 2022-09-22 | 65.06 |
| 2022-09-21 | 60.56 |
| 2022-09-20 | 64.83 |
| 2022-09-19 | 61.04 |
| 2022-09-16 | 63.64 |
| 2022-09-15 | 65.77 |
| 2022-09-14 | 67.90 |
| 2022-09-13 | 70.27 |
| 2022-09-09 | 72.88 |
| 2022-09-08 | 70.27 |
| 2022-09-07 | 79.03 |
| 2022-09-06 | 74.30 |
| 2022-09-05 | 71.22 |
| 2022-09-02 | 77.14 |
| 2022-09-01 | 81.64 |
| 2022-08-31 | 80.46 |
| 2022-08-30 | 86.85 |
| 2022-08-29 | 85.43 |
| 2022-08-26 | 73.82 |
| 2022-08-25 | 73.35 |
| 2022-08-24 | 73.11 |
| 2022-08-23 | 76.90 |
| 2022-08-22 | 78.32 |
| 2022-08-19 | 86.14 |
| 2022-08-18 | 84.24 |
| 2022-08-17 | 73.35 |
| 2022-08-16 | 73.35 |
| 2022-08-15 | 70.27 |
| 2022-08-12 | 70.75 |
| 2022-08-11 | 75.72 |
| 2022-08-10 | 74.06 |
| 2022-08-09 | 75.72 |
| 2022-08-08 | 76.43 |
| 2022-08-05 | 77.61 |
| 2022-08-04 | 58.19 |
| 2022-08-03 | 55.12 |
| 2022-08-02 | 57.48 |
| 2022-08-01 | 60.33 |
| 2022-07-29 | 59.62 |
| 2022-07-28 | 64.11 |
| 2022-07-27 | 62.46 |
| 2022-07-26 | 67.19 |
| 2022-07-25 | 66.72 |
| 2022-07-22 | 67.19 |
| 2022-07-21 | 77.38 |
| 2022-07-20 | 77.38 |
| 2022-07-19 | 73.35 |
| 2022-07-18 | 79.98 |
| 2022-07-15 | 80.46 |
| 2022-07-14 | 81.17 |
| 2022-07-13 | 76.90 |
| 2022-07-12 | 75.01 |
| 2022-07-11 | 81.64 |
| 2022-07-08 | 84.01 |
| 2022-07-07 | 76.43 |
| 2022-07-06 | 74.77 |
| 2022-07-05 | 76.67 |
| 2022-07-04 | 81.64 |
| 2022-06-30 | 83.30 |
| 2022-06-29 | 79.51 |
| 2022-06-28 | 82.82 |
| 2022-06-27 | 66.72 |
| 2022-06-24 | 69.09 |
| 2022-06-23 | 60.56 |
| 2022-06-22 | 52.27 |
| 2022-06-21 | 56.54 |
| 2022-06-20 | 53.93 |
| 2022-06-17 | 49.80 |
| 2022-06-16 | 50.72 |
| 2022-06-15 | 53.24 |
| 2022-06-14 | 51.86 |
| 2022-06-13 | 55.76 |
| 2022-06-10 | 61.50 |
| 2022-06-09 | 54.16 |
| 2022-06-08 | 61.04 |
| 2022-06-07 | 62.65 |
| 2022-06-06 | 68.38 |
| 2022-06-02 | 61.04 |
| 2022-06-01 | 55.99 |
| 2022-05-31 | 54.16 |
| 2022-05-30 | 50.95 |
| 2022-05-27 | 44.98 |
| 2022-05-26 | 44.52 |
| 2022-05-25 | 43.83 |
| 2022-05-24 | 41.31 |
| 2022-05-23 | 46.59 |
| 2022-05-20 | 48.42 |
| 2022-05-19 | 47.05 |
| 2022-05-18 | 46.82 |
| 2022-05-17 | 49.80 |
| 2022-05-16 | 42.92 |
| 2022-05-13 | 40.85 |
| 2022-05-12 | 35.58 |
| 2022-05-11 | 41.08 |
| 2022-05-10 | 40.62 |
| 2022-05-06 | 34.89 |
| 2022-05-05 | 38.56 |
| 2022-05-04 | 48.19 |
| 2022-05-03 | 46.59 |
| 2022-04-29 | 43.83 |
| 2022-04-28 | 37.18 |
| 2022-04-27 | 36.26 |
| 2022-04-26 | 12.64 |
| 2022-04-25 | 10.11 |
| 2022-04-22 | 19.98 |
| 2022-04-21 | 16.54 |
| 2022-04-20 | 17.68 |
| 2022-04-19 | 17.22 |
| 2022-04-14 | 20.21 |
| 2022-04-13 | 11.49 |
| 2022-04-12 | 17.45 |
| 2022-04-11 | 17.91 |
| 2022-04-08 | 27.32 |
| 2022-04-07 | 26.17 |
| 2022-04-06 | 29.84 |
| 2022-04-04 | 40.39 |
| 2022-04-01 | 42.23 |
| 2022-03-31 | 41.08 |
| 2022-03-30 | 50.03 |
| 2022-03-29 | 41.54 |
| 2022-03-28 | 43.61 |
| 2022-03-25 | 44.75 |
| 2022-03-24 | 53.01 |
| 2022-03-23 | 55.30 |
| 2022-03-22 | 52.78 |
| 2022-03-21 | 52.32 |
| 2022-03-18 | 55.76 |
| 2022-03-17 | 55.08 |
| 2022-03-16 | 48.19 |
| 2022-03-15 | 29.15 |
| 2022-03-14 | 37.64 |
| 2022-03-11 | 53.24 |
| 2022-03-10 | 58.98 |
| 2022-03-09 | 50.95 |
| 2022-03-08 | 50.95 |
| 2022-03-07 | 52.32 |
| 2022-03-04 | 60.35 |
| 2022-03-03 | 67.92 |
| 2022-03-02 | 71.36 |
| 2022-03-01 | 83.75 |
| 2022-02-28 | 85.82 |
| 2022-02-25 | 94.99 |
| 2022-02-24 | 87.42 |
| 2022-02-23 | 92.24 |
| 2022-02-22 | 78.47 |
| 2022-02-21 | 80.54 |
| 2022-02-18 | 83.98 |
| 2022-02-17 | 78.47 |
| 2022-02-16 | 72.74 |
| 2022-02-15 | 70.67 |
| 2022-02-14 | 65.40 |
| 2022-02-11 | 65.17 |
| 2022-02-10 | 86.27 |
| 2022-02-09 | 86.27 |
| 2022-02-08 | 84.44 |
| 2022-02-07 | 95.68 |
| 2022-02-04 | 94.76 |
| 2022-01-31 | 87.19 |
| 2022-01-28 | 86.73 |
| 2022-01-27 | 86.27 |
| 2022-01-26 | 92.70 |
| 2022-01-25 | 87.19 |
| 2022-01-24 | 85.82 |
| 2022-01-21 | 85.13 |
| 2022-01-20 | 90.17 |
| 2022-01-19 | 90.17 |
| 2022-01-18 | 94.07 |
| 2022-01-17 | 95.68 |
| 2022-01-14 | 97.29 |
| 2022-01-13 | 87.88 |
| 2022-01-12 | 89.26 |
| 2022-01-11 | 84.44 |
| 2022-01-10 | 90.17 |
| 2022-01-07 | 90.86 |
| 2022-01-06 | 94.30 |
| 2022-01-05 | 87.42 |
| 2022-01-04 | 99.12 |
| 2022-01-03 | 116.78 |
| 2021-12-31 | 107.15 |
| 2021-12-30 | 107.38 |
| 2021-12-29 | 104.40 |
| 2021-12-28 | 107.84 |
| 2021-12-24 | 106.92 |
| 2021-12-23 | 102.79 |
| 2021-12-22 | 97.97 |
| 2021-12-21 | 98.66 |
| 2021-12-20 | 88.11 |
| 2021-12-17 | 98.66 |
| 2021-12-16 | 106.69 |
| 2021-12-15 | 103.48 |
| 2021-12-14 | 105.08 |
| 2021-12-13 | 108.53 |
| 2021-12-10 | 112.88 |
| 2021-12-09 | 112.43 |
| 2021-12-08 | 106.46 |
| 2021-12-07 | 108.30 |
| 2021-12-06 | 104.63 |
| 2021-12-03 | 115.87 |
| 2021-12-02 | 112.66 |
| 2021-12-01 | 120.91 |
| 2021-11-30 | 135.82 |
| 2021-11-29 | 133.07 |
| 2021-11-26 | 130.32 |
| 2021-11-25 | 140.18 |
| 2021-11-24 | 132.15 |
| 2021-11-23 | 126.42 |
| 2021-11-22 | 139.72 |
| 2021-11-19 | 118.16 |
| 2021-11-18 | 120.45 |
| 2021-11-17 | 123.90 |
| 2021-11-16 | 108.30 |
| 2021-11-15 | 110.59 |
| 2021-11-12 | 108.76 |
| 2021-11-11 | 112.43 |
| 2021-11-10 | 104.64 |
| 2021-11-09 | 109.40 |
| 2021-11-08 | 113.70 |
| 2021-11-05 | 109.40 |
| 2021-11-04 | 107.13 |
| 2021-11-03 | 96.48 |
| 2021-11-02 | 97.84 |
| 2021-11-01 | 93.99 |
| 2021-10-29 | 69.06 |
| 2021-10-28 | 67.47 |
| 2021-10-27 | 73.82 |
| 2021-10-26 | 76.54 |
| 2021-10-25 | 82.43 |
| 2021-10-22 | 80.84 |
| 2021-10-21 | 74.50 |
| 2021-10-20 | 75.18 |
| 2021-10-19 | 76.99 |
| 2021-10-18 | 70.65 |
| 2021-10-15 | 67.02 |
| 2021-10-12 | 50.70 |
| 2021-10-11 | 51.61 |
| 2021-10-08 | 54.33 |
| 2021-10-07 | 68.38 |
| 2021-10-06 | 61.58 |
| 2021-10-05 | 62.03 |
| 2021-10-04 | 59.31 |
| 2021-09-30 | 62.94 |
| 2021-09-29 | 55.46 |
| 2021-09-28 | 60.45 |
| 2021-09-27 | 59.31 |
| 2021-09-24 | 62.94 |
| 2021-09-23 | 70.42 |
| 2021-09-21 | 69.51 |
| 2021-09-20 | 67.93 |
| 2021-09-17 | 73.36 |
| 2021-09-16 | 70.87 |
| 2021-09-15 | 76.54 |
| 2021-09-14 | 78.12 |
| 2021-09-13 | 76.54 |
| 2021-09-10 | 83.34 |
| 2021-09-09 | 83.56 |
| 2021-09-08 | 83.34 |
| 2021-09-07 | 86.06 |
| 2021-09-06 | 110.30 |
| 2021-09-03 | 107.13 |
| 2021-09-02 | 106.22 |
| 2021-09-01 | 106.22 |
| 2021-08-31 | 112.34 |
| 2021-08-30 | 126.62 |
| 2021-08-27 | 125.03 |
| 2021-08-26 | 126.17 |
| 2021-08-25 | 136.37 |
| 2021-08-24 | 134.78 |
| 2021-08-23 | 122.09 |
| 2021-08-20 | 105.77 |
| 2021-08-19 | 110.30 |
| 2021-08-18 | 114.38 |
| 2021-08-17 | 108.72 |
| 2021-08-16 | 117.56 |
| 2021-08-13 | 124.58 |
| 2021-08-12 | 124.13 |
| 2021-08-11 | 121.63 |
| 2021-08-10 | 138.63 |
| 2021-08-09 | 134.33 |
| 2021-08-06 | 139.08 |
| 2021-08-05 | 144.75 |
| 2021-08-04 | 149.96 |
| 2021-08-03 | 140.67 |
| 2021-08-02 | 143.16 |
| 2021-07-30 | 174.66 |
| 2021-07-29 | 157.89 |
| 2021-07-28 | 135.69 |
| 2021-07-27 | 136.59 |
| 2021-07-26 | 149.06 |
| 2021-07-23 | 154.72 |
| 2021-07-22 | 170.58 |
| 2021-07-21 | 171.94 |
| 2021-07-20 | 156.99 |
| 2021-07-19 | 153.36 |
| 2021-07-16 | 151.55 |
| 2021-07-15 | 136.59 |
| 2021-07-14 | 126.39 |
| 2021-07-13 | 132.06 |
| 2021-07-12 | 127.53 |
| 2021-07-09 | 117.10 |
| 2021-07-08 | 121.41 |
| 2021-07-07 | 124.13 |
| 2021-07-06 | 116.65 |
| 2021-07-05 | 118.46 |
| 2021-07-02 | 104.86 |
| 2021-06-30 | 108.04 |
| 2021-06-29 | 108.26 |
| 2021-06-28 | 110.76 |
| 2021-06-25 | 104.41 |
| 2021-06-24 | 107.36 |
| 2021-06-23 | 110.76 |
| 2021-06-22 | 99.65 |
| 2021-06-21 | 103.73 |
| 2021-06-18 | 95.80 |
| 2021-06-17 | 96.48 |
| 2021-06-16 | 76.31 |
| 2021-06-15 | 82.66 |
| 2021-06-11 | 72.46 |
| 2021-06-10 | 74.72 |
| 2021-06-09 | 74.72 |
| 2021-06-08 | 76.31 |
| 2021-06-07 | 69.51 |
| 2021-06-04 | 70.87 |
| 2021-06-03 | 67.25 |
| 2021-06-02 | 67.93 |
| 2021-06-01 | 68.61 |
| 2021-05-31 | 70.65 |
| 2021-05-28 | 69.51 |
| 2021-05-27 | 73.59 |
| 2021-05-26 | 68.83 |
| 2021-05-25 | 66.79 |
| 2021-05-24 | 68.15 |
| 2021-05-21 | 66.79 |
| 2021-05-20 | 62.26 |
| 2021-05-18 | 64.07 |
| 2021-05-17 | 59.09 |
| 2021-05-14 | 58.18 |
| 2021-05-13 | 55.91 |
| 2021-05-12 | 65.43 |
| 2021-05-11 | 60.67 |
| 2021-05-10 | 59.77 |
| 2021-05-07 | 52.52 |
| 2021-05-06 | 50.93 |
| 2021-05-05 | 44.13 |
| 2021-05-04 | 48.21 |
| 2021-05-03 | 45.04 |
| 2021-04-30 | 40.50 |
| 2021-04-29 | 51.16 |
| 2021-04-28 | 49.80 |
| 2021-04-27 | 55.69 |
| 2021-04-26 | 55.01 |
| 2021-04-23 | 56.14 |
| 2021-04-22 | 55.69 |
| 2021-04-21 | 52.97 |
| 2021-04-20 | 52.52 |
| 2021-04-19 | 52.97 |
| 2021-04-16 | 42.32 |
| 2021-04-15 | 40.05 |
| 2021-04-14 | 40.50 |
| 2021-04-13 | 38.69 |
| 2021-04-12 | 38.69 |
| 2021-04-09 | 42.09 |
| 2021-04-08 | 42.77 |
| 2021-04-07 | 41.86 |
| 2021-04-01 | 37.11 |
| 2021-03-31 | 31.44 |
| 2021-03-30 | 49.12 |
| 2021-03-29 | 48.89 |
| 2021-03-26 | 44.81 |
| 2021-03-25 | 41.41 |
| 2021-03-24 | 43.22 |
| 2021-03-23 | 48.21 |
| 2021-03-22 | 54.56 |
| 2021-03-19 | 50.48 |
| 2021-03-18 | 52.06 |
| 2021-03-17 | 51.84 |
| 2021-03-16 | 55.24 |
| 2021-03-15 | 47.08 |
| 2021-03-12 | 45.26 |
| 2021-03-11 | 47.53 |
| 2021-03-10 | 40.50 |
| 2021-03-09 | 38.69 |
| 2021-03-08 | 37.11 |
| 2021-03-05 | 45.26 |
| 2021-03-04 | 47.53 |
| 2021-03-03 | 53.88 |
| 2021-03-02 | 53.42 |
| 2021-03-01 | 58.63 |
| 2021-02-26 | 52.97 |
| 2021-02-25 | 62.26 |
| 2021-02-24 | 57.73 |
| 2021-02-23 | 77.90 |
| 2021-02-22 | 72.23 |
| 2021-02-19 | 85.38 |
| 2021-02-18 | 81.52 |
| 2021-02-17 | 77.22 |
| 2021-02-16 | 74.27 |
| 2021-02-11 | 66.34 |
| 2021-02-10 | 65.21 |
| 2021-02-09 | 69.29 |
| 2021-02-08 | 68.38 |
| 2021-02-05 | 63.85 |
| 2021-02-04 | 72.23 |
| 2021-02-03 | 82.43 |
| 2021-02-02 | 87.87 |
| 2021-02-01 | 85.60 |
| 2021-01-29 | 76.76 |
| 2021-01-28 | 81.07 |
| 2021-01-27 | 91.95 |
| 2021-01-26 | 93.76 |
| 2021-01-25 | 100.56 |
| 2021-01-22 | 94.67 |
| 2021-01-21 | 101.47 |
| 2021-01-20 | 116.88 |
| 2021-01-19 | 103.05 |
| 2021-01-18 | 85.60 |
| 2021-01-15 | 69.97 |
| 2021-01-14 | 75.86 |
| 2021-01-13 | 86.51 |
| 2021-01-12 | 63.62 |
| 2021-01-11 | 50.70 |
| 2021-01-08 | 59.54 |
| 2021-01-07 | 67.02 |
| 2021-01-06 | 71.78 |
| 2021-01-05 | 67.93 |
| 2021-01-04 | 65.66 |
| 2020-12-31 | 53.20 |
| 2020-12-30 | 45.26 |
| 2020-12-29 | 43.00 |
| 2020-12-28 | 49.34 |
| 2020-12-24 | 31.67 |
| 2020-12-23 | 33.71 |
| 2020-12-22 | 32.12 |
| 2020-12-21 | 40.73 |
| 2020-12-18 | 31.21 |
| 2020-12-17 | 28.27 |
| 2020-12-16 | 28.72 |
| 2020-12-15 | 24.64 |
| 2020-12-14 | 15.58 |
| 2020-12-11 | 11.50 |
| 2020-12-10 | 13.08 |
| 2020-12-09 | 14.67 |
| 2020-12-08 | 18.30 |
| 2020-12-07 | 19.88 |
| 2020-12-04 | 17.84 |
| 2020-12-03 | 18.75 |
| 2020-12-02 | 19.43 |
| 2020-12-01 | 17.84 |
| 2020-11-30 | 10.59 |
| 2020-11-27 | 16.26 |
| 2020-11-26 | 16.94 |
| 2020-11-25 | 18.52 |
| 2020-11-24 | 20.11 |
| 2020-11-23 | 20.34 |
| 2020-11-20 | 20.11 |
| 2020-11-19 | 17.16 |
| 2020-11-18 | 20.34 |
| 2020-11-17 | 16.94 |
| 2020-11-16 | 15.80 |
| 2020-11-13 | 15.12 |
| 2020-11-12 | 18.30 |
| 2020-11-11 | 21.70 |
| 2020-11-10 | 21.47 |
| 2020-11-09 | 14.44 |
| 2020-11-06 | 12.40 |
| 2020-11-05 | 14.22 |
| 2020-11-04 | 11.27 |
| 2020-11-03 | 11.04 |
| 2020-11-02 | 8.78 |
| 2020-10-30 | 7.87 |
| 2020-10-29 | 10.59 |
| 2020-10-28 | 11.50 |
| 2020-10-27 | 17.39 |
| 2020-10-23 | 17.39 |
| 2020-10-22 | 14.44 |
| 2020-10-21 | 16.94 |
| 2020-10-20 | 16.48 |
| 2020-10-19 | 15.58 |
| 2020-10-16 | 18.52 |
| 2020-10-15 | 19.43 |
| 2020-10-14 | 19.88 |
| 2020-10-12 | 23.28 |
| 2020-10-09 | 25.77 |
| 2020-10-08 | 37.56 |
| 2020-10-07 | 32.57 |
| 2020-10-06 | 33.03 |
| 2020-10-05 | 29.85 |
| 2020-09-30 | 17.39 |
| 2020-09-29 | 15.58 |
| 2020-09-28 | 15.80 |
| 2020-09-25 | 15.58 |
| 2020-09-24 | 20.56 |
| 2020-09-23 | 21.24 |
| 2020-09-22 | 19.88 |
| 2020-09-21 | 22.60 |
| 2020-09-18 | 24.41 |
| 2020-09-17 | 23.51 |
| 2020-09-16 | 19.88 |
| 2020-09-15 | 16.71 |
| 2020-09-14 | 17.84 |
| 2020-09-11 | 16.48 |
| 2020-09-10 | 13.08 |
| 2020-09-09 | 14.90 |
| 2020-09-08 | 15.58 |
| 2020-09-07 | 14.90 |
| 2020-09-04 | 12.86 |
| 2020-09-03 | 11.95 |
| 2020-09-02 | 13.76 |
| 2020-09-01 | 15.80 |
| 2020-08-31 | 12.86 |
| 2020-08-28 | 10.82 |
| 2020-08-27 | 11.04 |
| 2020-08-26 | 27.81 |
| 2020-08-25 | 33.48 |
| 2020-08-24 | 30.76 |
| 2020-08-21 | 30.99 |
| 2020-08-20 | 28.95 |
| 2020-08-19 | 29.40 |
| 2020-08-18 | 33.03 |
| 2020-08-17 | 34.39 |
| 2020-08-14 | 35.52 |
| 2020-08-13 | 27.59 |
| 2020-08-12 | 24.41 |
| 2020-08-11 | 28.95 |
| 2020-08-10 | 27.59 |
| 2020-08-07 | 29.17 |
| 2020-08-06 | 31.67 |
| 2020-08-05 | 32.35 |
| 2020-08-04 | 29.17 |
| 2020-08-03 | 26.91 |
| 2020-07-31 | 23.28 |
| 2020-07-30 | 21.47 |
| 2020-07-29 | 16.03 |
| 2020-07-28 | 16.48 |
| 2020-07-27 | 16.03 |
| 2020-07-24 | 21.47 |
| 2020-07-23 | 29.63 |
| 2020-07-22 | 34.39 |
| 2020-07-21 | 35.29 |
| 2020-07-20 | 35.75 |
| 2020-07-17 | 33.25 |
| 2020-07-16 | 26.91 |
| 2020-07-15 | 40.50 |
| 2020-07-14 | 44.81 |
| 2020-07-13 | 55.91 |
| 2020-07-10 | 36.65 |
| 2020-07-09 | 32.57 |
| 2020-07-08 | 8.32 |
| 2020-07-07 | 5.15 |
| 2020-07-06 | 20.34 |
| 2020-07-03 | -5.95 |
| 2020-07-02 | -7.31 |
| 2020-06-30 | -10.71 |
| 2020-06-29 | -12.07 |
| 2020-06-26 | -7.73 |
| 2020-06-24 | -5.96 |
| 2020-06-23 | -5.96 |
| 2020-06-22 | -5.30 |
| 2020-06-19 | -3.75 |
| 2020-06-18 | -3.53 |
| 2020-06-17 | -2.86 |
| 2020-06-16 | -2.86 |
| 2020-06-15 | -3.53 |
| 2020-06-12 | -4.41 |
| 2020-06-11 | -3.97 |
| 2020-06-10 | 0.46 |
| 2020-06-09 | 3.11 |
| 2020-06-08 | 5.99 |
| 2020-06-05 | -1.09 |
| 2020-06-04 | -4.19 |
| 2020-06-03 | -7.29 |
| 2020-06-02 | -7.29 |
| 2020-06-01 | -9.72 |
| 2020-05-29 | -11.27 |
| 2020-05-28 | -7.51 |
| 2020-05-27 | -2.86 |
| 2020-05-26 | -3.53 |
| 2020-05-25 | -3.97 |
| 2020-05-22 | -3.53 |
| 2020-05-21 | -2.64 |
| 2020-05-20 | 2.67 |
| 2020-05-19 | 4.66 |
| 2020-05-18 | 2.89 |
| 2020-05-15 | 3.78 |
| 2020-05-14 | 6.43 |
| 2020-05-13 | 10.41 |
| 2020-05-12 | 9.97 |
| 2020-05-11 | 13.07 |
| 2020-05-08 | 8.42 |
| 2020-05-07 | 8.20 |
| 2020-05-06 | 8.42 |
| 2020-05-05 | 5.55 |
| 2020-05-04 | 4.22 |
| 2020-04-29 | 5.77 |
| 2020-04-28 | 8.64 |
| 2020-04-27 | 6.65 |
| 2020-04-24 | 6.65 |
| 2020-04-23 | 5.33 |
| 2020-04-22 | 5.33 |
| 2020-04-21 | 5.99 |
| 2020-04-20 | 8.20 |
| 2020-04-17 | 2.67 |
| 2020-04-16 | -1.09 |
| 2020-04-15 | 1.78 |
| 2020-04-14 | 4.66 |
| 2020-04-09 | 3.55 |
| 2020-04-08 | 3.11 |
| 2020-04-07 | 5.33 |
| 2020-04-06 | 1.78 |
| 2020-04-03 | 4.88 |
| 2020-04-02 | 2.89 |
| 2020-04-01 | 1.12 |
| 2020-03-31 | 1.56 |
| 2020-03-30 | -0.65 |
| 2020-03-27 | 3.55 |
| 2020-03-26 | 2.23 |
| 2020-03-25 | 1.78 |
| 2020-03-24 | -3.97 |
| 2020-03-23 | -9.06 |
| 2020-03-20 | -3.53 |
| 2020-03-19 | -11.85 |
| 2020-03-18 | -7.51 |
| 2020-03-17 | -1.98 |
| 2020-03-16 | 1.34 |
| 2020-03-13 | 5.99 |
| 2020-03-12 | 6.87 |
| 2020-03-11 | 14.62 |
| 2020-03-10 | 16.39 |
| 2020-03-09 | 17.72 |
| 2020-03-06 | 23.25 |
| 2020-03-05 | 25.68 |
| 2020-03-04 | 22.14 |
| 2020-03-03 | 24.35 |
| 2020-03-02 | 25.02 |
| 2020-02-28 | 20.59 |
| 2020-02-27 | 29.00 |
| 2020-02-26 | 28.12 |
| 2020-02-25 | 30.77 |
| 2020-02-24 | 32.98 |
| 2020-02-21 | 34.98 |
| 2020-02-20 | 37.19 |
| 2020-02-19 | 35.42 |
| 2020-02-18 | 35.42 |
| 2020-02-17 | 27.45 |
| 2020-02-14 | 23.47 |
| 2020-02-13 | 23.03 |
| 2020-02-12 | 29.89 |
| 2020-02-11 | 25.68 |
| 2020-02-10 | 24.80 |
| 2020-02-07 | 24.35 |
| 2020-02-06 | 24.80 |
| 2020-02-05 | 19.27 |
| 2020-02-04 | 19.49 |
| 2020-02-03 | 18.38 |
| 2020-01-31 | 16.39 |
| 2020-01-30 | 16.83 |
| 2020-01-29 | 15.50 |
| 2020-01-24 | 21.26 |
| 2020-01-23 | 20.81 |
| 2020-01-22 | 27.23 |
| 2020-01-21 | 23.91 |
| 2020-01-20 | 28.12 |
| 2020-01-17 | 29.44 |
| 2020-01-16 | 26.35 |
| 2020-01-15 | 31.21 |
| 2020-01-14 | 28.12 |
| 2020-01-13 | 26.35 |
| 2020-01-10 | 27.23 |
| 2020-01-09 | 25.24 |
| 2020-01-08 | 22.36 |
| 2020-01-07 | 25.90 |
| 2020-01-06 | 23.69 |
| 2020-01-03 | 27.89 |
| 2020-01-02 | 31.21 |
| 2019-12-31 | 24.80 |
| 2019-12-30 | 27.01 |
| 2019-12-27 | 24.80 |
| 2019-12-24 | 23.69 |
| 2019-12-23 | 24.35 |
| 2019-12-20 | 22.36 |
| 2019-12-19 | 23.03 |
| 2019-12-18 | 24.58 |
| 2019-12-17 | 25.24 |
| 2019-12-16 | 21.48 |
| 2019-12-13 | 21.04 |
| 2019-12-12 | 22.14 |
| 2019-12-11 | 13.51 |
| 2019-12-10 | 13.29 |
| 2019-12-09 | 14.40 |
| 2019-12-06 | 14.18 |
| 2019-12-05 | 13.73 |
| 2019-12-04 | 14.18 |
| 2019-12-03 | 16.61 |
| 2019-12-02 | 15.72 |
| 2019-11-29 | 18.38 |
| 2019-11-28 | 21.26 |
| 2019-11-27 | 22.81 |
| 2019-11-26 | 21.92 |
| 2019-11-25 | 23.03 |
| 2019-11-22 | 18.38 |
| 2019-11-21 | 16.83 |
| 2019-11-20 | 18.38 |
| 2019-11-19 | 21.70 |
| 2019-11-18 | 21.26 |
| 2019-11-15 | 22.36 |
| 2019-11-14 | 26.35 |
| 2019-11-13 | 26.79 |
| 2019-11-12 | 28.56 |
| 2019-11-11 | 28.34 |
| 2019-11-08 | 35.64 |
| 2019-11-07 | 34.98 |
| 2019-11-06 | 33.43 |
| 2019-11-05 | 37.85 |
| 2019-11-04 | 35.64 |
| 2019-11-01 | 32.76 |
| 2019-10-31 | 29.00 |
| 2019-10-30 | 30.33 |
| 2019-10-29 | 31.66 |
| 2019-10-28 | 33.65 |
| 2019-10-25 | 37.63 |
| 2019-10-24 | 39.84 |
| 2019-10-23 | 38.74 |
| 2019-10-22 | 38.96 |
| 2019-10-21 | 37.19 |
| 2019-10-18 | 34.98 |
| 2019-10-17 | 34.09 |
| 2019-10-16 | 36.08 |
| 2019-10-15 | 38.52 |
| 2019-10-14 | 40.06 |
| 2019-10-11 | 41.39 |
| 2019-10-10 | 39.84 |
| 2019-10-09 | 37.85 |
| 2019-10-08 | 39.18 |
| 2019-10-04 | 40.06 |
| 2019-10-03 | 44.71 |
| 2019-10-02 | 44.93 |
| 2019-09-30 | 43.60 |
| 2019-09-27 | 41.39 |
| 2019-09-26 | 44.49 |
| 2019-09-25 | 40.51 |
| 2019-09-24 | 41.39 |
| 2019-09-23 | 46.48 |
| 2019-09-20 | 52.90 |
| 2019-09-19 | 50.02 |
| 2019-09-18 | 50.02 |
| 2019-09-17 | 50.91 |
| 2019-09-16 | 49.58 |
| 2019-09-13 | 51.79 |
| 2019-09-12 | 51.13 |
| 2019-09-11 | 52.01 |
| 2019-09-10 | 51.35 |
| 2019-09-09 | 46.04 |
| 2019-09-06 | 40.29 |
| 2019-09-05 | 39.84 |
| 2019-09-04 | 39.62 |
| 2019-09-03 | 36.30 |
| 2019-09-02 | 37.19 |
| 2019-08-30 | 38.07 |
| 2019-08-29 | 36.52 |
| 2019-08-28 | 34.53 |
| 2019-08-27 | 32.10 |
| 2019-08-26 | 32.32 |
| 2019-08-23 | 52.23 |
| 2019-08-22 | 50.46 |
| 2019-08-21 | 50.46 |
| 2019-08-20 | 50.24 |
| 2019-08-19 | 53.12 |
| 2019-08-16 | 53.56 |
| 2019-08-15 | 51.35 |
| 2019-08-14 | 52.90 |
| 2019-08-13 | 52.68 |
| 2019-08-12 | 54.00 |
| 2019-08-09 | 55.11 |
| 2019-08-08 | 56.00 |
| 2019-08-07 | 53.12 |
| 2019-08-06 | 50.91 |
| 2019-08-05 | 57.99 |
| 2019-08-02 | 61.53 |
| 2019-08-01 | 67.06 |
| 2019-07-31 | 66.62 |
| 2019-07-30 | 64.63 |
| 2019-07-29 | 63.96 |
| 2019-07-26 | 64.40 |
| 2019-07-25 | 66.17 |
| 2019-07-24 | 67.28 |
| 2019-07-23 | 67.94 |
| 2019-07-22 | 66.17 |
| 2019-07-19 | 71.71 |
| 2019-07-18 | 71.71 |
| 2019-07-17 | 76.35 |
| 2019-07-16 | 76.13 |
| 2019-07-15 | 75.47 |
| 2019-07-12 | 76.35 |
| 2019-07-11 | 77.46 |
| 2019-07-10 | 77.46 |
| 2019-07-09 | 78.57 |
| 2019-07-08 | 80.56 |
| 2019-07-05 | 82.33 |
| 2019-07-04 | 83.66 |
| 2019-07-03 | 85.20 |
| 2019-07-02 | 81.22 |
| 2019-06-28 | 82.11 |
| 2019-06-27 | 80.11 |
| 2019-06-26 | 81.00 |
| 2019-06-25 | 82.55 |
| 2019-06-24 | 84.54 |
| 2019-06-21 | 82.94 |
| 2019-06-20 | 83.38 |
| 2019-06-19 | 82.94 |
| 2019-06-18 | 81.63 |
| 2019-06-17 | 77.48 |
| 2019-06-14 | 82.29 |
| 2019-06-13 | 80.97 |
| 2019-06-12 | 82.29 |
| 2019-06-11 | 85.13 |
| 2019-06-10 | 82.07 |
| 2019-06-06 | 82.72 |
| 2019-06-05 | 83.60 |
| 2019-06-04 | 84.47 |
| 2019-06-03 | 84.47 |
| 2019-05-31 | 84.47 |
| 2019-05-30 | 79.66 |
| 2019-05-29 | 80.76 |
| 2019-05-28 | 79.23 |
| 2019-05-27 | 79.01 |
| 2019-05-24 | 77.48 |
| 2019-05-23 | 78.35 |
| 2019-05-22 | 77.26 |
| 2019-05-21 | 79.88 |
| 2019-05-20 | 79.66 |
| 2019-05-17 | 80.32 |
| 2019-05-16 | 75.07 |
| 2019-05-15 | 71.58 |
| 2019-05-14 | 73.32 |
| 2019-05-10 | 71.36 |
| 2019-05-09 | 74.20 |
| 2019-05-08 | 71.58 |
| 2019-05-07 | 71.79 |
| 2019-05-06 | 71.79 |
| 2019-05-03 | 77.26 |
| 2019-05-02 | 74.42 |
| 2019-04-30 | 73.98 |
| 2019-04-29 | 73.11 |
| 2019-04-26 | 74.42 |
| 2019-04-25 | 78.13 |
| 2019-04-24 | 80.32 |
| 2019-04-23 | 80.32 |
| 2019-04-18 | 81.41 |
| 2019-04-17 | 82.50 |
| 2019-04-16 | 82.94 |
| 2019-04-15 | 82.94 |
| 2019-04-12 | 87.97 |
| 2019-04-11 | 89.50 |
| 2019-04-10 | 94.74 |
| 2019-04-09 | 98.90 |
| 2019-04-08 | 99.12 |
| 2019-04-04 | 99.77 |
| 2019-04-03 | 96.71 |
| 2019-04-02 | 91.03 |
| 2019-04-01 | 92.34 |
| 2019-03-29 | 102.83 |
| 2019-03-28 | 108.30 |
| 2019-03-27 | 108.95 |
| 2019-03-26 | 95.62 |
| 2019-03-25 | 96.71 |
| 2019-03-22 | 102.39 |
| 2019-03-21 | 101.52 |
| 2019-03-20 | 101.74 |
| 2019-03-19 | 99.99 |
| 2019-03-18 | 99.12 |
| 2019-03-15 | 99.33 |
| 2019-03-14 | 104.58 |
| 2019-03-13 | 104.36 |
| 2019-03-12 | 103.27 |
| 2019-03-11 | 95.18 |
| 2019-03-08 | 97.59 |
| 2019-03-07 | 101.96 |
| 2019-03-06 | 103.05 |
| 2019-03-05 | 100.21 |
| 2019-03-04 | 96.27 |
| 2019-03-01 | 94.31 |
| 2019-02-28 | 92.56 |
| 2019-02-27 | 96.06 |
| 2019-02-26 | 95.62 |
| 2019-02-25 | 95.18 |
| 2019-02-22 | 97.37 |
| 2019-02-21 | 100.65 |
| 2019-02-20 | 96.49 |
| 2019-02-19 | 95.84 |
| 2019-02-18 | 94.53 |
| 2019-02-15 | 93.65 |
| 2019-02-14 | 96.71 |
| 2019-02-13 | 93.21 |
| 2019-02-12 | 91.90 |
| 2019-02-11 | 94.09 |
| 2019-02-08 | 97.15 |
| 2019-02-04 | 95.40 |
| 2019-02-01 | 91.90 |
| 2019-01-31 | 90.15 |
| 2019-01-30 | 91.03 |
| 2019-01-29 | 92.34 |
| 2019-01-28 | 92.78 |
| 2019-01-25 | 90.81 |
| 2019-01-24 | 88.19 |
| 2019-01-23 | 89.28 |
| 2019-01-22 | 91.25 |
| 2019-01-21 | 95.40 |
| 2019-01-18 | 98.90 |
| 2019-01-17 | 99.99 |
| 2019-01-16 | 99.77 |
| 2019-01-15 | 99.77 |
| 2019-01-14 | 95.40 |
| 2019-01-11 | 95.18 |
| 2019-01-10 | 94.96 |
| 2019-01-09 | 96.71 |
| 2019-01-08 | 95.84 |
| 2019-01-07 | 93.00 |
| 2019-01-04 | 88.19 |
| 2019-01-03 | 89.50 |
| 2019-01-02 | 91.25 |
| 2018-12-31 | 89.72 |
| 2018-12-28 | 89.72 |
| 2018-12-27 | 85.78 |
| 2018-12-24 | 87.31 |
| 2018-12-21 | 89.94 |
| 2018-12-20 | 96.06 |
| 2018-12-19 | 96.49 |
| 2018-12-18 | 93.21 |
| 2018-12-17 | 96.71 |
| 2018-12-14 | 97.37 |
| 2018-12-13 | 100.86 |
| 2018-12-12 | 97.59 |
| 2018-12-11 | 92.34 |
| 2018-12-10 | 87.53 |
| 2018-12-07 | 92.12 |
| 2018-12-06 | 87.97 |
| 2018-12-05 | 89.28 |
| 2018-12-04 | 91.03 |
| 2018-12-03 | 88.62 |
| 2018-11-30 | 83.60 |
| 2018-11-29 | 87.75 |
| 2018-11-28 | 83.38 |
| 2018-11-27 | 83.38 |
| 2018-11-26 | 80.10 |
| 2018-11-23 | 82.50 |
| 2018-11-22 | 83.82 |
| 2018-11-21 | 83.60 |
| 2018-11-20 | 86.66 |
| 2018-11-19 | 88.62 |
| 2018-11-16 | 91.90 |
| 2018-11-15 | 93.21 |
| 2018-11-14 | 87.53 |
| 2018-11-13 | 85.13 |
| 2018-11-12 | 86.00 |
| 2018-11-09 | 85.56 |
| 2018-11-08 | 87.75 |
| 2018-11-07 | 86.88 |
| 2018-11-06 | 89.28 |
| 2018-11-05 | 88.62 |
| 2018-11-02 | 89.50 |
| 2018-11-01 | 85.78 |
| 2018-10-31 | 83.16 |
| 2018-10-30 | 75.29 |
| 2018-10-29 | 77.48 |
| 2018-10-26 | 77.91 |
| 2018-10-25 | 80.32 |
| 2018-10-24 | 83.60 |
| 2018-10-23 | 84.91 |
| 2018-10-22 | 87.31 |
| 2018-10-19 | 89.06 |
| 2018-10-18 | 89.28 |
| 2018-10-16 | 82.07 |
| 2018-10-15 | 82.07 |
| 2018-10-12 | 80.54 |
| 2018-10-11 | 79.44 |
| 2018-10-10 | 86.22 |
| 2018-10-09 | 88.19 |
| 2018-10-08 | 89.50 |
| 2018-10-05 | 91.03 |
| 2018-10-04 | 93.65 |
| 2018-10-03 | 92.34 |
| 2018-10-02 | 87.09 |
| 2018-09-28 | 95.40 |
| 2018-09-27 | 99.99 |
| 2018-09-26 | 96.06 |
| 2018-09-24 | 94.96 |
| 2018-09-21 | 96.93 |
| 2018-09-20 | 95.40 |
| 2018-09-19 | 96.27 |
| 2018-09-18 | 92.56 |
| 2018-09-17 | 85.56 |
| 2018-09-14 | 85.78 |
| 2018-09-13 | 84.47 |
| 2018-09-12 | 75.51 |
| 2018-09-11 | 78.57 |
| 2018-09-10 | 83.16 |
| 2018-09-07 | 83.82 |
| 2018-09-06 | 84.47 |
| 2018-09-05 | 86.44 |
| 2018-09-04 | 87.97 |
| 2018-09-03 | 83.60 |
| 2018-08-31 | 85.13 |
| 2018-08-30 | 82.94 |
| 2018-08-29 | 88.19 |
| 2018-08-28 | 86.22 |
| 2018-08-27 | 81.85 |
| 2018-08-24 | 78.79 |
| 2018-08-23 | 83.38 |
| 2018-08-22 | 86.88 |
| 2018-08-21 | 84.25 |
| 2018-08-20 | 80.76 |
| 2018-08-17 | 96.06 |
| 2018-08-16 | 104.36 |
| 2018-08-15 | 103.49 |
| 2018-08-14 | 105.24 |
| 2018-08-13 | 110.48 |
| 2018-08-10 | 106.77 |
| 2018-08-09 | 109.39 |
| 2018-08-08 | 109.17 |
| 2018-08-07 | 102.18 |
| 2018-08-06 | 94.09 |
| 2018-08-03 | 95.62 |
| 2018-08-02 | 98.90 |
| 2018-08-01 | 104.58 |
| 2018-07-31 | 105.67 |
| 2018-07-30 | 104.58 |
| 2018-07-27 | 99.33 |
| 2018-07-26 | 89.94 |
| 2018-07-25 | 91.90 |
| 2018-07-24 | 92.78 |
| 2018-07-23 | 81.19 |
| 2018-07-20 | 77.48 |
| 2018-07-19 | 79.66 |
| 2018-07-18 | 83.38 |
| 2018-07-17 | 84.47 |
| 2018-07-16 | 81.41 |
| 2018-07-13 | 77.91 |
| 2018-07-12 | 79.88 |
| 2018-07-11 | 73.98 |
| 2018-07-10 | 71.36 |
| 2018-07-09 | 72.01 |
| 2018-07-06 | 70.48 |
| 2018-07-05 | 70.05 |
| 2018-07-04 | 65.02 |
| 2018-07-03 | 63.49 |
| 2018-06-29 | 63.05 |
| 2018-06-28 | 60.43 |
| 2018-06-27 | 58.90 |
| 2018-06-26 | 62.40 |
| 2018-06-25 | 66.55 |
| 2018-06-22 | 65.46 |
| 2018-06-21 | 64.58 |
| 2018-06-20 | 60.43 |
| 2018-06-19 | 59.77 |
| 2018-06-15 | 65.46 |
| 2018-06-14 | 66.77 |
| 2018-06-13 | 69.17 |
| 2018-06-12 | 67.20 |
| 2018-06-11 | 65.67 |
| 2018-06-08 | 66.32 |
| 2018-06-07 | 68.26 |
| 2018-06-06 | 67.18 |
| 2018-06-05 | 67.82 |
| 2018-06-04 | 70.19 |
| 2018-06-01 | 70.84 |
| 2018-05-31 | 70.19 |
| 2018-05-30 | 66.53 |
| 2018-05-29 | 68.04 |
| 2018-05-28 | 70.41 |
| 2018-05-25 | 67.18 |
| 2018-05-24 | 69.12 |
| 2018-05-23 | 65.67 |
| 2018-05-21 | 70.41 |
| 2018-05-18 | 69.12 |
| 2018-05-17 | 72.35 |
| 2018-05-16 | 75.58 |
| 2018-05-15 | 77.09 |
| 2018-05-14 | 79.89 |
| 2018-05-11 | 77.52 |
| 2018-05-10 | 76.66 |
| 2018-05-09 | 76.23 |
| 2018-05-08 | 73.86 |
| 2018-05-07 | 78.38 |
| 2018-05-04 | 75.37 |
| 2018-05-03 | 76.23 |
| 2018-05-02 | 78.60 |
| 2018-04-30 | 80.32 |
| 2018-04-27 | 67.39 |
| 2018-04-26 | 64.59 |
| 2018-04-25 | 68.69 |
| 2018-04-24 | 69.12 |
| 2018-04-23 | 66.75 |
| 2018-04-20 | 63.95 |
| 2018-04-19 | 66.75 |
| 2018-04-18 | 62.87 |
| 2018-04-17 | 62.22 |
| 2018-04-16 | 62.65 |
| 2018-04-13 | 66.32 |
| 2018-04-12 | 67.82 |
| 2018-04-11 | 69.33 |
| 2018-04-10 | 68.69 |
| 2018-04-09 | 70.84 |
| 2018-04-06 | 70.19 |
| 2018-04-04 | 68.47 |
| 2018-04-03 | 71.49 |
| 2018-03-29 | 63.73 |
| 2018-03-28 | 64.81 |
| 2018-03-27 | 68.04 |
| 2018-03-26 | 69.98 |
| 2018-03-23 | 68.69 |
| 2018-03-22 | 70.41 |
| 2018-03-21 | 74.29 |
| 2018-03-20 | 74.93 |
| 2018-03-19 | 75.15 |
| 2018-03-16 | 76.44 |
| 2018-03-15 | 79.46 |
| 2018-03-14 | 83.34 |
| 2018-03-13 | 88.51 |
| 2018-03-12 | 87.86 |
| 2018-03-09 | 86.14 |
| 2018-03-08 | 83.55 |
| 2018-03-07 | 84.20 |
| 2018-03-06 | 84.20 |
| 2018-03-05 | 83.12 |
| 2018-03-02 | 84.41 |
| 2018-03-01 | 85.06 |
| 2018-02-28 | 82.69 |
| 2018-02-27 | 88.29 |
| 2018-02-26 | 86.14 |
| 2018-02-23 | 85.92 |
| 2018-02-22 | 80.32 |
| 2018-02-21 | 88.51 |
| 2018-02-20 | 85.28 |
| 2018-02-15 | 82.04 |
| 2018-02-14 | 81.18 |
| 2018-02-13 | 85.71 |
| 2018-02-12 | 83.34 |
| 2018-02-09 | 74.07 |
| 2018-02-08 | 77.52 |
| 2018-02-07 | 72.35 |
| 2018-02-06 | 76.87 |
| 2018-02-05 | 81.83 |
| 2018-02-02 | 88.08 |
| 2018-02-01 | 82.91 |
| 2018-01-31 | 86.57 |
| 2018-01-30 | 84.41 |
| 2018-01-29 | 89.58 |
| 2018-01-26 | 95.62 |
| 2018-01-25 | 96.05 |
| 2018-01-24 | 102.73 |
| 2018-01-23 | 100.36 |
| 2018-01-22 | 102.73 |
| 2018-01-19 | 104.45 |
| 2018-01-18 | 98.63 |
| 2018-01-17 | 104.45 |
| 2018-01-16 | 106.60 |
| 2018-01-15 | 104.45 |
| 2018-01-12 | 106.39 |
| 2018-01-11 | 110.27 |
| 2018-01-10 | 118.24 |
| 2018-01-09 | 123.62 |
| 2018-01-08 | 121.90 |
| 2018-01-05 | 129.22 |
| 2018-01-04 | 127.93 |
| 2018-01-03 | 125.56 |
| 2018-01-02 | 119.75 |
| 2017-12-29 | 119.10 |
| 2017-12-28 | 123.62 |
| 2017-12-27 | 121.47 |
| 2017-12-22 | 118.24 |
| 2017-12-21 | 117.81 |
| 2017-12-20 | 119.10 |
| 2017-12-19 | 113.28 |
| 2017-12-18 | 111.13 |
| 2017-12-15 | 106.60 |
| 2017-12-14 | 102.73 |
| 2017-12-13 | 100.14 |
| 2017-12-12 | 93.03 |
| 2017-12-11 | 93.89 |
| 2017-12-08 | 88.08 |
| 2017-12-07 | 84.20 |
| 2017-12-06 | 87.65 |
| 2017-12-05 | 93.25 |
| 2017-12-04 | 93.25 |
| 2017-12-01 | 93.68 |
| 2017-11-30 | 93.25 |
| 2017-11-29 | 94.32 |
| 2017-11-28 | 97.34 |
| 2017-11-27 | 99.71 |
| 2017-11-24 | 100.36 |
| 2017-11-23 | 91.09 |
| 2017-11-22 | 91.52 |
| 2017-11-21 | 87.21 |
| 2017-11-20 | 86.35 |
| 2017-11-17 | 89.80 |
| 2017-11-16 | 94.54 |
| 2017-11-15 | 96.26 |
| 2017-11-14 | 99.71 |
| 2017-11-13 | 95.40 |
| 2017-11-10 | 92.38 |
| 2017-11-09 | 93.89 |
| 2017-11-08 | 93.25 |
| 2017-11-07 | 94.97 |
| 2017-11-06 | 95.62 |
| 2017-11-03 | 99.06 |
| 2017-11-02 | 99.06 |
| 2017-11-01 | 95.83 |
| 2017-10-31 | 96.69 |
| 2017-10-30 | 95.19 |
| 2017-10-27 | 96.26 |
| 2017-10-26 | 95.62 |
| 2017-10-25 | 97.99 |
| 2017-10-24 | 87.65 |
| 2017-10-23 | 91.52 |
| 2017-10-20 | 105.96 |
| 2017-10-19 | 99.92 |
| 2017-10-18 | 101.00 |
| 2017-10-17 | 107.68 |
| 2017-10-16 | 105.96 |
| 2017-10-13 | 102.73 |
| 2017-10-12 | 95.40 |
| 2017-10-11 | 96.69 |
| 2017-10-10 | 94.97 |
| 2017-10-09 | 95.62 |
| 2017-10-06 | 97.56 |
| 2017-10-04 | 92.60 |
| 2017-10-03 | 94.11 |
| 2017-09-29 | 88.51 |
| 2017-09-28 | 89.37 |
| 2017-09-27 | 89.80 |
| 2017-09-26 | 86.78 |
| 2017-09-25 | 84.20 |
| 2017-09-22 | 87.86 |
| 2017-09-21 | 88.51 |
| 2017-09-20 | 87.43 |
| 2017-09-19 | 87.00 |
| 2017-09-18 | 88.72 |
| 2017-09-15 | 88.72 |
| 2017-09-14 | 88.72 |
| 2017-09-13 | 83.98 |
| 2017-09-12 | 78.38 |
| 2017-09-11 | 81.61 |
| 2017-09-08 | 80.10 |
| 2017-09-07 | 79.89 |
| 2017-09-06 | 78.38 |
| 2017-09-05 | 74.07 |
| 2017-09-04 | 76.66 |
| 2017-09-01 | 76.87 |
| 2017-08-31 | 76.44 |
| 2017-08-30 | 77.73 |
| 2017-08-29 | 80.54 |
| 2017-08-28 | 75.80 |
| 2017-08-25 | 68.26 |
| 2017-08-24 | 68.69 |
| 2017-08-22 | 73.21 |
| 2017-08-21 | 71.49 |
| 2017-08-18 | 63.30 |
| 2017-08-17 | 63.09 |
| 2017-08-16 | 63.73 |
| 2017-08-15 | 63.95 |
| 2017-08-14 | 57.70 |
| 2017-08-11 | 57.91 |
| 2017-08-10 | 62.01 |
| 2017-08-09 | 64.16 |
| 2017-08-08 | 64.38 |
| 2017-08-07 | 64.81 |
| 2017-08-04 | 64.38 |
| 2017-08-03 | 62.44 |
| 2017-08-02 | 63.09 |
| 2017-08-01 | 60.93 |
| 2017-07-31 | 60.28 |
| 2017-07-28 | 58.99 |
| 2017-07-27 | 61.58 |
| 2017-07-26 | 58.99 |
| 2017-07-25 | 61.58 |
| 2017-07-24 | 62.01 |
| 2017-07-21 | 65.46 |
| 2017-07-20 | 67.82 |
| 2017-07-19 | 67.82 |
| 2017-07-18 | 66.53 |
| 2017-07-17 | 68.69 |
| 2017-07-14 | 69.76 |
| 2017-07-13 | 69.12 |
| 2017-07-12 | 67.18 |
| 2017-07-11 | 66.96 |
| 2017-07-10 | 66.75 |
| 2017-07-07 | 68.04 |
| 2017-07-06 | 68.69 |
| 2017-07-05 | 67.39 |
| 2017-07-04 | 67.61 |
| 2017-07-03 | 68.47 |
| 2017-06-30 | 65.02 |
| 2017-06-29 | 65.89 |
| 2017-06-28 | 65.46 |
| 2017-06-27 | 66.53 |
| 2017-06-26 | 67.18 |
| 2017-06-23 | 67.18 |
| 2017-06-22 | 67.39 |
| 2017-06-21 | 64.38 |
| 2017-06-20 | 69.12 |
| 2017-06-19 | 70.84 |
| 2017-06-16 | 69.33 |
| 2017-06-15 | 71.49 |
| 2017-06-14 | 73.57 |
| 2017-06-13 | 72.51 |
| 2017-06-12 | 71.23 |
| 2017-06-09 | 73.57 |
| 2017-06-08 | 74.63 |
| 2017-06-07 | 75.49 |
| 2017-06-06 | 75.70 |
| 2017-06-05 | 75.27 |
| 2017-06-02 | 75.70 |
| 2017-06-01 | 74.63 |
| 2017-05-31 | 75.06 |
| 2017-05-29 | 75.70 |
| 2017-05-26 | 74.85 |
| 2017-05-25 | 74.00 |
| 2017-05-24 | 71.87 |
| 2017-05-23 | 73.36 |
| 2017-05-22 | 72.51 |
| 2017-05-19 | 71.66 |
| 2017-05-18 | 74.21 |
| 2017-05-17 | 75.70 |
| 2017-05-16 | 77.61 |
| 2017-05-15 | 76.97 |
| 2017-05-12 | 74.63 |
| 2017-05-11 | 73.57 |
| 2017-05-10 | 77.40 |
| 2017-05-09 | 72.72 |
| 2017-05-08 | 70.59 |
| 2017-05-05 | 70.81 |
| 2017-05-04 | 71.66 |
| 2017-05-02 | 71.44 |
| 2017-04-28 | 70.38 |
| 2017-04-27 | 70.38 |
| 2017-04-26 | 70.81 |
| 2017-04-25 | 73.36 |
| 2017-04-24 | 75.06 |
| 2017-04-21 | 74.85 |
| 2017-04-20 | 74.42 |
| 2017-04-19 | 73.36 |
| 2017-04-18 | 74.63 |
| 2017-04-13 | 74.42 |
| 2017-04-12 | 75.70 |
| 2017-04-11 | 74.42 |
| 2017-04-10 | 75.06 |
| 2017-04-07 | 77.40 |
| 2017-04-06 | 74.63 |
| 2017-04-05 | 74.42 |
| 2017-04-03 | 77.61 |
| 2017-03-31 | 75.70 |
| 2017-03-30 | 78.68 |
| 2017-03-29 | 86.76 |
| 2017-03-28 | 84.63 |
| 2017-03-27 | 82.50 |
| 2017-03-24 | 83.78 |
| 2017-03-23 | 82.93 |
| 2017-03-22 | 83.36 |
| 2017-03-21 | 88.25 |
| 2017-03-20 | 85.48 |
| 2017-03-17 | 84.63 |
| 2017-03-16 | 85.70 |
| 2017-03-15 | 80.59 |
| 2017-03-14 | 79.53 |
| 2017-03-13 | 79.10 |
| 2017-03-10 | 77.19 |
| 2017-03-09 | 75.27 |
| 2017-03-08 | 74.00 |
| 2017-03-07 | 77.61 |
| 2017-03-06 | 76.97 |
| 2017-03-03 | 79.74 |
| 2017-03-02 | 82.29 |
| 2017-03-01 | 80.80 |
| 2017-02-28 | 77.83 |
| 2017-02-27 | 78.89 |
| 2017-02-24 | 80.38 |
| 2017-02-23 | 84.84 |
| 2017-02-22 | 85.06 |
| 2017-02-21 | 85.91 |
| 2017-02-20 | 86.97 |
| 2017-02-17 | 83.36 |
| 2017-02-16 | 83.78 |
| 2017-02-15 | 85.48 |
| 2017-02-14 | 85.70 |
| 2017-02-13 | 85.91 |
| 2017-02-10 | 82.93 |
| 2017-02-09 | 81.23 |
| 2017-02-08 | 76.97 |
| 2017-02-07 | 76.12 |
| 2017-02-06 | 80.38 |
| 2017-02-03 | 82.93 |
| 2017-02-02 | 85.48 |
| 2017-02-01 | 87.18 |
| 2017-01-27 | 89.31 |
| 2017-01-26 | 88.04 |
| 2017-01-25 | 81.87 |
| 2017-01-24 | 85.27 |
| 2017-01-23 | 86.55 |
| 2017-01-20 | 83.14 |
| 2017-01-19 | 80.38 |
| 2017-01-18 | 78.25 |
| 2017-01-17 | 74.63 |
| 2017-01-16 | 74.00 |
| 2017-01-13 | 73.57 |
| 2017-01-12 | 76.12 |
| 2017-01-11 | 73.78 |
| 2017-01-10 | 74.21 |
| 2017-01-09 | 72.93 |
| 2017-01-06 | 73.78 |
| 2017-01-05 | 74.85 |
| 2017-01-04 | 69.95 |
| 2017-01-03 | 69.10 |
| 2016-12-30 | 67.40 |
| 2016-12-29 | 67.83 |
| 2016-12-28 | 66.55 |
| 2016-12-23 | 63.36 |
| 2016-12-22 | 63.57 |
| 2016-12-21 | 63.79 |
| 2016-12-20 | 63.79 |
| 2016-12-19 | 69.10 |
| 2016-12-16 | 68.04 |
| 2016-12-15 | 67.19 |
| 2016-12-14 | 69.74 |
| 2016-12-13 | 72.72 |
| 2016-12-12 | 74.85 |
| 2016-12-09 | 77.83 |
| 2016-12-08 | 79.53 |
| 2016-12-07 | 75.06 |
| 2016-12-06 | 74.63 |
| 2016-12-05 | 73.78 |
| 2016-12-02 | 76.76 |
| 2016-12-01 | 77.19 |
| 2016-11-30 | 79.10 |
| 2016-11-29 | 78.68 |
| 2016-11-28 | 75.70 |
| 2016-11-25 | 69.95 |
| 2016-11-24 | 69.53 |
| 2016-11-23 | 71.23 |
| 2016-11-22 | 68.04 |
| 2016-11-21 | 63.36 |
| 2016-11-18 | 60.81 |
| 2016-11-17 | 60.81 |
| 2016-11-16 | 62.08 |
| 2016-11-15 | 63.57 |
| 2016-11-14 | 66.34 |
| 2016-11-11 | 68.04 |
| 2016-11-10 | 66.76 |
| 2016-11-09 | 63.79 |
| 2016-11-08 | 67.83 |
| 2016-11-07 | 66.98 |
| 2016-11-04 | 60.81 |
| 2016-11-03 | 58.26 |
| 2016-11-02 | 56.55 |
| 2016-11-01 | 60.17 |
| 2016-10-31 | 59.96 |
| 2016-10-28 | 60.17 |
| 2016-10-27 | 62.30 |
| 2016-10-26 | 60.81 |
| 2016-10-25 | 64.85 |
| 2016-10-24 | 62.72 |
| 2016-10-20 | 62.72 |
| 2016-10-19 | 66.76 |
| 2016-10-18 | 74.21 |
| 2016-10-17 | 68.68 |
| 2016-10-14 | 62.72 |
| 2016-10-13 | 62.30 |
| 2016-10-12 | 69.53 |
| 2016-10-11 | 74.42 |
| 2016-10-07 | 74.00 |
| 2016-10-06 | 75.70 |
| 2016-10-05 | 73.57 |
| 2016-10-04 | 73.15 |
| 2016-10-03 | 73.36 |
| 2016-09-30 | 71.02 |
| 2016-09-29 | 74.63 |
| 2016-09-28 | 70.59 |
| 2016-09-27 | 72.29 |
| 2016-09-26 | 70.17 |
| 2016-09-23 | 75.70 |
| 2016-09-22 | 78.68 |
| 2016-09-21 | 75.49 |
| 2016-09-20 | 74.21 |
| 2016-09-19 | 75.70 |
| 2016-09-15 | 73.78 |
| 2016-09-14 | 72.29 |
| 2016-09-13 | 73.78 |
| 2016-09-12 | 73.36 |
| 2016-09-09 | 82.08 |
| 2016-09-08 | 82.08 |
| 2016-09-07 | 84.21 |
| 2016-09-06 | 86.33 |
| 2016-09-05 | 80.80 |
| 2016-09-02 | 81.23 |
| 2016-09-01 | 76.76 |
| 2016-08-31 | 75.49 |
| 2016-08-30 | 75.27 |
| 2016-08-29 | 71.02 |
| 2016-08-26 | 69.53 |
| 2016-08-25 | 71.23 |
| 2016-08-24 | 74.00 |
| 2016-08-23 | 70.59 |
| 2016-08-22 | 87.18 |
| 2016-08-19 | 104.63 |
| 2016-08-18 | 105.05 |
| 2016-08-17 | 103.78 |
| 2016-08-16 | 109.09 |
| 2016-08-15 | 103.99 |
| 2016-08-12 | 98.46 |
| 2016-08-11 | 97.39 |
| 2016-08-10 | 93.78 |
| 2016-08-09 | 92.71 |
| 2016-08-08 | 89.52 |
| 2016-08-05 | 83.36 |
| 2016-08-04 | 83.36 |
| 2016-08-03 | 82.50 |
| 2016-08-01 | 83.99 |
| 2016-07-29 | 82.08 |
| 2016-07-28 | 82.93 |
| 2016-07-27 | 84.84 |
| 2016-07-26 | 84.21 |
| 2016-07-25 | 81.23 |
| 2016-07-22 | 80.38 |
| 2016-07-21 | 81.87 |
| 2016-07-20 | 79.10 |
| 2016-07-19 | 77.61 |
| 2016-07-18 | 79.95 |
| 2016-07-15 | 77.61 |
| 2016-07-14 | 80.80 |
| 2016-07-13 | 81.02 |
| 2016-07-12 | 79.74 |
| 2016-07-11 | 78.89 |
| 2016-07-08 | 79.10 |
| 2016-07-07 | 76.97 |
| 2016-07-06 | 74.00 |
| 2016-07-05 | 78.68 |
| 2016-07-04 | 78.68 |
| 2016-06-30 | 81.23 |
| 2016-06-29 | 76.97 |
| 2016-06-28 | 76.12 |
| 2016-06-27 | 74.00 |
| 2016-06-24 | 77.06 |
| 2016-06-23 | 79.16 |
| 2016-06-22 | 83.57 |
| 2016-06-21 | 83.99 |
| 2016-06-20 | 78.11 |
| 2016-06-17 | 75.80 |
| 2016-06-16 | 74.54 |
| 2016-06-15 | 78.95 |
| 2016-06-14 | 76.22 |
| 2016-06-13 | 75.80 |
| 2016-06-10 | 78.11 |
| 2016-06-08 | 86.93 |
| 2016-06-07 | 88.82 |
| 2016-06-06 | 80.00 |
| 2016-06-03 | 83.36 |
| 2016-06-02 | 78.32 |
| 2016-06-01 | 79.16 |
| 2016-05-31 | 82.73 |
| 2016-05-30 | 80.84 |
| 2016-05-27 | 80.84 |
| 2016-05-26 | 80.21 |
| 2016-05-25 | 76.64 |
| 2016-05-24 | 72.01 |
| 2016-05-23 | 76.85 |
| 2016-05-20 | 75.38 |
| 2016-05-19 | 72.43 |
| 2016-05-18 | 75.59 |
| 2016-05-17 | 81.68 |
| 2016-05-16 | 78.95 |
| 2016-05-13 | 74.33 |
| 2016-05-12 | 77.90 |
| 2016-05-11 | 79.79 |
| 2016-05-10 | 75.80 |
| 2016-05-09 | 74.54 |
| 2016-05-06 | 77.06 |
| 2016-05-05 | 80.84 |
| 2016-05-04 | 86.30 |
| 2016-05-03 | 91.55 |
| 2016-04-29 | 86.30 |
| 2016-04-28 | 88.82 |
| 2016-04-27 | 89.87 |
| 2016-04-26 | 89.03 |
| 2016-04-25 | 90.29 |
| 2016-04-22 | 93.44 |
| 2016-04-21 | 96.59 |
| 2016-04-20 | 92.18 |
| 2016-04-19 | 99.74 |
| 2016-04-18 | 98.27 |
| 2016-04-15 | 97.64 |
| 2016-04-14 | 100.16 |
| 2016-04-13 | 101.63 |
| 2016-04-12 | 94.49 |
| 2016-04-11 | 91.13 |
| 2016-04-08 | 91.97 |
| 2016-04-07 | 90.71 |
| 2016-04-06 | 87.98 |
| 2016-04-05 | 88.82 |
| 2016-04-01 | 87.14 |
| 2016-03-31 | 90.29 |
| 2016-03-30 | 93.23 |
| 2016-03-29 | 85.67 |
| 2016-03-24 | 74.12 |
| 2016-03-23 | 79.58 |
| 2016-03-22 | 82.73 |
| 2016-03-21 | 76.01 |
| 2016-03-18 | 78.53 |
| 2016-03-17 | 76.22 |
| 2016-03-16 | 70.12 |
| 2016-03-15 | 75.80 |
| 2016-03-14 | 81.05 |
| 2016-03-11 | 76.43 |
| 2016-03-10 | 64.45 |
| 2016-03-09 | 68.23 |
| 2016-03-08 | 66.76 |
| 2016-03-07 | 72.85 |
| 2016-03-04 | 69.07 |
| 2016-03-03 | 69.91 |
| 2016-03-02 | 67.18 |
| 2016-03-01 | 62.98 |
| 2016-02-29 | 59.83 |
| 2016-02-26 | 59.62 |
| 2016-02-25 | 61.09 |
| 2016-02-24 | 66.55 |
| 2016-02-23 | 68.44 |
| 2016-02-22 | 62.98 |
| 2016-02-19 | 59.20 |
| 2016-02-18 | 63.61 |
| 2016-02-17 | 56.47 |
| 2016-02-16 | 61.93 |
| 2016-02-15 | 55.84 |
| 2016-02-12 | 47.65 |
| 2016-02-11 | 52.06 |
| 2016-02-05 | 57.31 |
| 2016-02-04 | 58.78 |
| 2016-02-03 | 58.78 |
| 2016-02-02 | 60.88 |
| 2016-02-01 | 62.98 |
| 2016-01-29 | 66.34 |
| 2016-01-28 | 55.00 |
| 2016-01-27 | 47.23 |
| 2016-01-26 | 45.13 |
| 2016-01-25 | 51.43 |
| 2016-01-22 | 46.81 |
| 2016-01-21 | 43.03 |
| 2016-01-20 | 49.75 |
| 2016-01-19 | 58.15 |
| 2016-01-18 | 50.59 |
| 2016-01-15 | 47.65 |
| 2016-01-14 | 47.23 |
| 2016-01-13 | 52.69 |
| 2016-01-12 | 51.01 |
| 2016-01-11 | 48.49 |
| 2016-01-08 | 52.06 |
| 2016-01-07 | 53.74 |
| 2016-01-06 | 68.02 |
| 2016-01-05 | 67.60 |
| 2016-01-04 | 78.53 |
| 2015-12-31 | 89.24 |
| 2015-12-30 | 90.50 |
| 2015-12-29 | 94.91 |
| 2015-12-28 | 98.90 |
| 2015-12-24 | 98.06 |
| 2015-12-23 | 100.58 |
| 2015-12-22 | 101.84 |
| 2015-12-21 | 98.48 |
| 2015-12-18 | 98.90 |
| 2015-12-17 | 101.42 |
| 2015-12-16 | 90.92 |
| 2015-12-15 | 92.39 |
| 2015-12-14 | 93.65 |
| 2015-12-11 | 88.61 |
| 2015-12-10 | 98.06 |
| 2015-12-09 | 101.00 |
| 2015-12-08 | 102.05 |
| 2015-12-07 | 106.88 |
| 2015-12-04 | 105.20 |
| 2015-12-03 | 103.94 |
| 2015-12-02 | 109.82 |
| 2015-12-01 | 109.82 |
| 2015-11-30 | 115.07 |
| 2015-11-27 | 115.07 |
| 2015-11-26 | 119.06 |
| 2015-11-25 | 116.54 |
| 2015-11-24 | 115.49 |
| 2015-11-23 | 118.22 |
| 2015-11-20 | 116.96 |
| 2015-11-19 | 112.97 |
| 2015-11-18 | 109.40 |
| 2015-11-17 | 108.35 |
| 2015-11-16 | 106.67 |
| 2015-11-13 | 110.24 |
| 2015-11-12 | 110.45 |
| 2015-11-11 | 103.73 |
| 2015-11-10 | 102.05 |
| 2015-11-09 | 107.51 |
| 2015-11-06 | 110.03 |
| 2015-11-05 | 113.18 |
| 2015-11-04 | 112.55 |
| 2015-11-03 | 106.25 |
| 2015-11-02 | 107.30 |
| 2015-10-30 | 112.34 |
| 2015-10-29 | 106.46 |
| 2015-10-28 | 109.61 |
| 2015-10-27 | 113.18 |
| 2015-10-26 | 112.55 |
| 2015-10-23 | 113.81 |
| 2015-10-22 | 116.12 |
| 2015-10-20 | 116.33 |
| 2015-10-19 | 118.22 |
| 2015-10-16 | 132.50 |
| 2015-10-15 | 129.14 |
| 2015-10-14 | 125.57 |
| 2015-10-13 | 128.72 |
| 2015-10-12 | 128.51 |
| 2015-10-09 | 133.76 |
| 2015-10-08 | 137.12 |
| 2015-10-07 | 139.64 |
| 2015-10-06 | 135.02 |
| 2015-10-05 | 141.74 |
| 2015-10-02 | 142.16 |
| 2015-09-30 | 139.64 |
| 2015-09-29 | 124.10 |
| 2015-09-25 | 129.14 |
| 2015-09-24 | 128.51 |
| 2015-09-23 | 122.84 |
| 2015-09-22 | 130.40 |
| 2015-09-21 | 138.17 |
| 2015-09-18 | 141.53 |
| 2015-09-17 | 137.12 |
| 2015-09-16 | 128.30 |
| 2015-09-15 | 125.36 |
| 2015-09-14 | 126.62 |
| 2015-09-11 | 128.51 |
| 2015-09-10 | 129.77 |
| 2015-09-09 | 126.20 |
| 2015-09-08 | 126.20 |
| 2015-09-07 | 110.03 |
| 2015-09-04 | 110.24 |
| 2015-09-02 | 109.61 |
| 2015-09-01 | 103.94 |
| 2015-08-31 | 115.70 |
| 2015-08-28 | 117.80 |
| 2015-08-27 | 116.12 |
| 2015-08-26 | 102.68 |
| 2015-08-25 | 93.86 |
| 2015-08-24 | 96.38 |
| 2015-08-21 | 112.34 |
| 2015-08-20 | 115.49 |
| 2015-08-19 | 128.93 |
| 2015-08-18 | 127.67 |
| 2015-08-17 | 125.36 |
| 2015-08-14 | 124.31 |
| 2015-08-13 | 122.00 |
| 2015-08-12 | 129.98 |
| 2015-08-11 | 130.19 |
| 2015-08-10 | 135.02 |
| 2015-08-07 | 131.24 |
| 2015-08-06 | 127.46 |
| 2015-08-05 | 124.52 |
| 2015-08-04 | 115.07 |
| 2015-08-03 | 117.17 |
| 2015-07-31 | 121.16 |
| 2015-07-30 | 127.88 |
| 2015-07-29 | 129.98 |
| 2015-07-28 | 122.42 |
| 2015-07-27 | 129.14 |
| 2015-07-24 | 141.74 |
| 2015-07-23 | 147.84 |
| 2015-07-22 | 145.95 |
| 2015-07-21 | 145.74 |
| 2015-07-20 | 141.53 |
| 2015-07-17 | 147.84 |
| 2015-07-16 | 134.81 |
| 2015-07-15 | 123.26 |
| 2015-07-14 | 126.20 |
| 2015-07-13 | 128.30 |
| 2015-07-10 | 132.29 |
| 2015-07-09 | 135.02 |
| 2015-07-08 | 97.43 |
| 2015-07-07 | 97.43 |
| 2015-07-06 | 101.84 |
| 2015-07-03 | 122.21 |
| 2015-07-02 | 134.39 |
| 2015-06-30 | 144.06 |
| 2015-06-29 | 130.40 |
| 2015-06-26 | 143.63 |
| 2015-06-25 | 146.58 |
| 2015-06-24 | 149.31 |
| 2015-06-23 | 149.52 |
| 2015-06-22 | 148.89 |
| 2015-06-19 | 144.06 |
| 2015-06-18 | 146.16 |
| 2015-06-17 | 142.79 |
| 2015-06-16 | 131.45 |
| 2015-06-15 | 149.52 |
| 2015-06-12 | 162.96 |
| 2015-06-11 | 156.66 |
| 2015-06-10 | 152.25 |
| 2015-06-09 | 157.50 |
| 2015-06-08 | 171.96 |
| 2015-06-05 | 180.71 |
| 2015-06-04 | 174.25 |
| 2015-06-03 | 170.29 |
| 2015-06-02 | 173.63 |
| 2015-06-01 | 174.46 |
| 2015-05-29 | 165.50 |
| 2015-05-28 | 165.29 |
| 2015-05-27 | 178.42 |
| 2015-05-26 | 183.21 |
| 2015-05-22 | 170.92 |
| 2015-05-21 | 163.00 |
| 2015-05-20 | 169.25 |
| 2015-05-19 | 172.59 |
| 2015-05-18 | 164.67 |
| 2015-05-15 | 158.83 |
| 2015-05-14 | 156.75 |
| 2015-05-13 | 151.75 |
| 2015-05-12 | 150.29 |
| 2015-05-11 | 156.54 |
| 2015-05-08 | 151.75 |
| 2015-05-07 | 137.57 |
| 2015-05-06 | 150.08 |
| 2015-05-05 | 156.75 |
| 2015-05-04 | 165.50 |
| 2015-04-30 | 176.34 |
| 2015-04-29 | 164.67 |
| 2015-04-28 | 164.87 |
| 2015-04-27 | 168.21 |
| 2015-04-24 | 169.25 |
| 2015-04-23 | 180.30 |
| 2015-04-22 | 173.21 |
| 2015-04-21 | 164.25 |
| 2015-04-20 | 167.79 |
| 2015-04-17 | 183.21 |
| 2015-04-16 | 171.13 |
| 2015-04-15 | 155.08 |
| 2015-04-14 | 149.66 |
| 2015-04-13 | 166.54 |
| 2015-04-10 | 156.33 |
| 2015-04-09 | 139.87 |
| 2015-04-08 | 150.70 |
| 2015-04-02 | 121.32 |
| 2015-04-01 | 123.61 |
| 2015-03-31 | 112.15 |
| 2015-03-30 | 122.15 |
| 2015-03-27 | 108.40 |
| 2015-03-26 | 109.23 |
| 2015-03-25 | 107.98 |
| 2015-03-24 | 111.52 |
| 2015-03-23 | 99.23 |
| 2015-03-20 | 88.60 |
| 2015-03-19 | 91.73 |
| 2015-03-18 | 88.60 |
| 2015-03-17 | 86.93 |
| 2015-03-16 | 86.93 |
| 2015-03-13 | 82.77 |
| 2015-03-12 | 82.56 |
| 2015-03-11 | 82.56 |
| 2015-03-10 | 86.31 |
| 2015-03-09 | 87.98 |
| 2015-03-06 | 87.35 |
| 2015-03-05 | 83.39 |
| 2015-03-04 | 81.52 |
| 2015-03-03 | 76.31 |
| 2015-03-02 | 81.72 |
| 2015-02-27 | 82.14 |
| 2015-02-26 | 82.56 |
| 2015-02-25 | 76.93 |
| 2015-02-24 | 82.35 |
| 2015-02-23 | 73.60 |
| 2015-02-18 | 76.10 |
| 2015-02-17 | 76.31 |
| 2015-02-16 | 74.85 |
| 2015-02-13 | 74.85 |
| 2015-02-12 | 72.76 |
| 2015-02-11 | 71.93 |
| 2015-02-10 | 60.26 |
| 2015-02-09 | 59.84 |
| 2015-02-06 | 60.88 |
| 2015-02-05 | 70.89 |
| 2015-02-04 | 70.89 |
| 2015-02-03 | 74.43 |
| 2015-02-02 | 66.72 |
| 2015-01-30 | 80.89 |
| 2015-01-29 | 87.77 |
| 2015-01-28 | 87.56 |
| 2015-01-27 | 85.27 |
| 2015-01-26 | 77.14 |
| 2015-01-23 | 81.93 |
| 2015-01-22 | 86.31 |
| 2015-01-21 | 90.89 |
| 2015-01-20 | 93.19 |
| 2015-01-19 | 91.52 |
| 2015-01-16 | 98.60 |
| 2015-01-15 | 98.40 |
| 2015-01-14 | 87.77 |
| 2015-01-13 | 90.27 |
| 2015-01-12 | 86.31 |
| 2015-01-09 | 87.98 |
| 2015-01-08 | 92.98 |
| 2015-01-07 | 86.10 |
| 2015-01-06 | 77.35 |
| 2015-01-05 | 97.35 |
| 2015-01-02 | 117.57 |
| 2014-12-31 | 88.60 |
| 2014-12-30 | 39.00 |
| 2014-12-29 | 39.00 |
| 2014-12-24 | 39.00 |
| 2014-12-23 | 39.00 |
| 2014-12-22 | 39.00 |
| 2014-12-19 | 39.00 |
| 2014-12-18 | 39.00 |
| 2014-12-17 | 39.00 |
| 2014-12-16 | 39.00 |
| 2014-12-15 | 39.00 |
| 2014-12-12 | 39.00 |
| 2014-12-11 | 39.00 |
| 2014-12-10 | 39.00 |
| 2014-12-09 | 39.00 |
| 2014-12-08 | 39.00 |
| 2014-12-05 | 39.00 |
| 2014-12-04 | 39.00 |
| 2014-12-03 | 39.00 |
| 2014-12-02 | 39.00 |
| 2014-12-01 | 39.00 |
| 2014-11-28 | 39.00 |
| 2014-11-27 | 39.00 |
| 2014-11-26 | 39.00 |
| 2014-11-25 | 39.00 |
| 2014-11-24 | 39.00 |
| 2014-11-21 | 39.00 |
| 2014-11-20 | 39.00 |
| 2014-11-19 | 39.00 |
| 2014-11-18 | 39.00 |
| 2014-11-17 | 39.00 |
| 2014-11-14 | 39.00 |
| 2014-11-13 | 39.00 |
| 2014-11-12 | 39.00 |
| 2014-11-11 | 39.00 |
| 2014-11-10 | 39.00 |
| 2014-11-07 | 39.00 |
| 2014-11-06 | 39.00 |
| 2014-11-05 | 39.00 |
| 2014-11-04 | 39.00 |
| 2014-11-03 | 39.00 |
| 2014-10-31 | 39.00 |
| 2014-10-30 | 39.00 |
| 2014-10-29 | 39.00 |
| 2014-10-28 | 39.00 |
| 2014-10-27 | 39.00 |
| 2014-10-24 | 39.00 |
| 2014-10-23 | 36.50 |
| 2014-10-22 | 33.38 |
| 2014-10-21 | 26.91 |
| 2014-10-20 | 25.04 |
| 2014-10-17 | 25.46 |
| 2014-10-16 | 25.46 |
| 2014-10-15 | 25.25 |
| 2014-10-14 | 22.33 |
| 2014-10-13 | 26.08 |
| 2014-10-10 | 27.96 |
| 2014-10-09 | 29.42 |
| 2014-10-08 | 24.00 |
| 2014-10-07 | 23.37 |
| 2014-10-06 | 24.83 |
| 2014-10-03 | 22.33 |
| 2014-09-30 | 25.04 |
| 2014-09-29 | 23.37 |
| 2014-09-26 | 21.29 |
| 2014-09-25 | 24.41 |
| 2014-09-24 | 22.54 |
| 2014-09-23 | 21.50 |
| 2014-09-22 | 20.45 |
| 2014-09-19 | 22.75 |
| 2014-09-18 | 23.58 |
| 2014-09-17 | 19.20 |
| 2014-09-16 | 16.49 |
| 2014-09-15 | 18.79 |
| 2014-09-12 | 18.79 |
| 2014-09-11 | 16.91 |
| 2014-09-10 | 18.37 |
| 2014-09-08 | 21.29 |
| 2014-09-05 | 22.12 |
| 2014-09-04 | 25.04 |
| 2014-09-03 | 16.08 |
| 2014-09-02 | 11.70 |
| 2014-09-01 | 12.54 |
| 2014-08-29 | 11.91 |
| 2014-08-28 | 11.08 |
| 2014-08-27 | 11.70 |
| 2014-08-26 | 10.87 |
| 2014-08-25 | 11.28 |
| 2014-08-22 | 11.70 |
| 2014-08-21 | 11.28 |
| 2014-08-20 | 13.99 |
| 2014-08-19 | 15.24 |
| 2014-08-18 | 14.62 |
| 2014-08-15 | 15.45 |
| 2014-08-14 | 18.16 |
| 2014-08-13 | 17.95 |
| 2014-08-12 | 14.83 |
| 2014-08-11 | 14.62 |
| 2014-08-08 | 12.54 |
| 2014-08-07 | 11.08 |
| 2014-08-06 | 10.87 |
| 2014-08-05 | 12.12 |
| 2014-08-04 | 12.74 |
| 2014-08-01 | 8.58 |
| 2014-07-31 | 11.28 |
| 2014-07-30 | 10.03 |
| 2014-07-29 | 11.08 |
| 2014-07-28 | 11.49 |
| 2014-07-25 | 12.12 |
| 2014-07-24 | 13.79 |
| 2014-07-23 | 13.99 |
| 2014-07-22 | 12.95 |
| 2014-07-21 | 8.58 |
| 2014-07-18 | 8.37 |
| 2014-07-17 | 11.70 |
| 2014-07-16 | 11.28 |
| 2014-07-15 | 9.83 |
| 2014-07-14 | 10.45 |
| 2014-07-11 | 5.66 |
| 2014-07-10 | 9.41 |
| 2014-07-09 | 7.12 |
| 2014-07-08 | 8.58 |
| 2014-07-07 | 6.28 |
| 2014-07-04 | 2.32 |
| 2014-07-03 | 1.49 |
| 2014-07-02 | -0.39 |
| 2014-06-30 | -3.68 |
| 2014-06-27 | -1.84 |
| 2014-06-26 | -0.20 |
| 2014-06-25 | 0.20 |
| 2014-06-24 | -2.66 |
| 2014-06-23 | -4.91 |
| 2014-06-20 | -3.07 |
| 2014-06-19 | -2.04 |
| 2014-06-18 | 0.61 |
| 2014-06-17 | 2.25 |
| 2014-06-16 | 2.25 |
| 2014-06-13 | 0.00 |
| 2014-06-12 | -2.86 |
| 2014-06-11 | -2.04 |
| 2014-06-10 | -0.41 |
| 2014-06-09 | -4.50 |
| 2014-06-06 | -5.52 |
| 2014-06-05 | -6.34 |
| 2014-06-04 | -6.34 |
| 2014-06-03 | -5.11 |
| 2014-05-30 | -6.75 |
| 2014-05-29 | -5.93 |
| 2014-05-28 | -4.50 |
| 2014-05-27 | -5.52 |
| 2014-05-26 | -5.32 |
| 2014-05-23 | -6.34 |
| 2014-05-22 | -6.95 |
| 2014-05-21 | -6.75 |
| 2014-05-20 | -7.77 |
| 2014-05-19 | -7.77 |
| 2014-05-16 | -4.70 |
| 2014-05-15 | -4.91 |
| 2014-05-14 | -3.07 |
| 2014-05-13 | -6.13 |
| 2014-05-12 | -4.91 |
| 2014-05-09 | -4.70 |
| 2014-05-08 | -6.54 |
| 2014-05-07 | -7.57 |
| 2014-05-05 | -2.86 |
| 2014-05-02 | -3.07 |
| 2014-04-30 | -6.95 |
| 2014-04-29 | -3.27 |
| 2014-04-28 | -5.52 |
| 2014-04-25 | -3.48 |
| 2014-04-24 | 1.43 |
| 2014-04-23 | 0.20 |
| 2014-04-22 | 0.61 |
| 2014-04-17 | 1.23 |
| 2014-04-16 | 1.23 |
| 2014-04-15 | -0.41 |
| 2014-04-14 | 6.95 |
| 2014-04-11 | 3.68 |
| 2014-04-10 | 6.95 |
| 2014-04-09 | 7.77 |
| 2014-04-08 | 5.93 |
| 2014-04-07 | 5.73 |
| 2014-04-04 | 6.34 |
| 2014-04-03 | 8.79 |
| 2014-04-02 | 9.00 |
| 2014-04-01 | 6.13 |
| 2014-03-31 | 6.95 |
| 2014-03-28 | 4.09 |
| 2014-03-27 | 5.73 |
| 2014-03-26 | 6.54 |
| 2014-03-25 | 1.84 |
| 2014-03-24 | 5.73 |
| 2014-03-21 | 3.07 |
| 2014-03-20 | -0.61 |
| 2014-03-19 | 0.41 |
| 2014-03-18 | 2.66 |
| 2014-03-17 | -9.41 |
| 2014-03-14 | -10.02 |
| 2014-03-13 | -8.59 |
| 2014-03-12 | -12.88 |
| 2014-03-11 | -10.84 |
| 2014-03-10 | -9.82 |
| 2014-03-07 | -6.34 |
| 2014-03-06 | -4.91 |
| 2014-03-05 | -5.93 |
| 2014-03-04 | -3.48 |
| 2014-03-03 | -3.07 |
| 2014-02-28 | 0.61 |
| 2014-02-27 | -3.48 |
| 2014-02-26 | -5.11 |
| 2014-02-25 | -4.91 |
| 2014-02-24 | -3.68 |
| 2014-02-21 | -4.29 |
| 2014-02-20 | -1.43 |
| 2014-02-19 | -0.41 |
| 2014-02-18 | 0.82 |
| 2014-02-17 | 3.48 |
| 2014-02-14 | 1.84 |
| 2014-02-13 | -2.45 |
| 2014-02-12 | -1.43 |
| 2014-02-11 | 1.02 |
| 2014-02-10 | 0.61 |
| 2014-02-07 | -1.64 |
| 2014-02-06 | -3.07 |
| 2014-02-05 | -4.70 |
| 2014-02-04 | -5.11 |
| 2014-01-30 | -1.43 |
| 2014-01-29 | -2.25 |
| 2014-01-28 | -2.45 |
| 2014-01-27 | -1.23 |
| 2014-01-24 | 2.45 |
| 2014-01-23 | 8.59 |
| 2014-01-22 | 6.54 |
| 2014-01-21 | 1.84 |
| 2014-01-20 | 3.07 |
| 2014-01-17 | 3.27 |
| 2014-01-16 | 4.50 |
| 2014-01-15 | 0.61 |
| 2014-01-14 | 3.07 |
| 2014-01-13 | 5.93 |
| 2014-01-10 | 5.73 |
| 2014-01-09 | 7.16 |
| 2014-01-08 | 9.82 |
| 2014-01-07 | 8.38 |
| 2014-01-06 | 6.95 |
| 2014-01-03 | 10.63 |
| 2014-01-02 | 11.66 |
| 2013-12-31 | 14.11 |
| 2013-12-30 | 11.86 |
| 2013-12-27 | 10.84 |
| 2013-12-24 | 14.93 |
| 2013-12-23 | 10.84 |
| 2013-12-20 | 6.34 |
| 2013-12-19 | 8.59 |
| 2013-12-18 | 8.59 |
| 2013-12-17 | 7.57 |
| 2013-12-16 | 10.02 |
| 2013-12-13 | 13.29 |
| 2013-12-12 | 13.91 |
| 2013-12-11 | 15.95 |
| 2013-12-10 | 15.13 |
| 2013-12-09 | 17.38 |
| 2013-12-06 | 21.88 |
| 2013-12-05 | 20.65 |
| 2013-12-04 | 21.06 |
| 2013-12-03 | 22.29 |
| 2013-12-02 | 22.49 |
| 2013-11-29 | 22.09 |
| 2013-11-28 | 20.25 |
| 2013-11-27 | 18.81 |
| 2013-11-26 | 16.16 |
| 2013-11-25 | 18.40 |
| 2013-11-22 | 16.56 |
| 2013-11-21 | 16.16 |
| 2013-11-20 | 16.16 |
| 2013-11-19 | 16.97 |
| 2013-11-18 | 19.02 |
| 2013-11-15 | 16.36 |
| 2013-11-14 | 13.29 |
| 2013-11-13 | 15.54 |
| 2013-11-12 | 16.97 |
| 2013-11-11 | 15.75 |
| 2013-11-08 | 9.82 |
| 2013-11-07 | 12.68 |
| 2013-11-06 | 14.52 |
| 2013-11-05 | 14.72 |
| 2013-11-04 | 14.52 |
| 2013-11-01 | 11.45 |
| 2013-10-31 | 13.70 |
| 2013-10-30 | 15.95 |
| 2013-10-29 | 9.20 |
| 2013-10-28 | 7.16 |
| 2013-10-25 | 8.18 |
| 2013-10-24 | 9.20 |
| 2013-10-23 | 7.16 |
| 2013-10-22 | 6.13 |
| 2013-10-21 | 6.13 |
| 2013-10-18 | 12.07 |
| 2013-10-17 | 11.66 |
| 2013-10-16 | 6.75 |
| 2013-10-15 | 7.98 |
| 2013-10-11 | 4.91 |
| 2013-10-10 | 3.07 |
| 2013-10-09 | 3.27 |
| 2013-10-08 | 5.52 |
| 2013-10-07 | 1.64 |
| 2013-10-04 | 1.64 |
| 2013-10-03 | 1.43 |
| 2013-10-02 | 1.64 |
| 2013-09-30 | 3.07 |
| 2013-09-27 | -0.20 |
| 2013-09-26 | 1.02 |
| 2013-09-25 | -0.61 |
| 2013-09-24 | 1.84 |
| 2013-09-23 | 1.43 |
| 2013-09-19 | 0.41 |
| 2013-09-18 | -0.20 |
| 2013-09-17 | -1.43 |
| 2013-09-16 | 1.43 |
| 2013-09-13 | 0.61 |
| 2013-09-12 | 4.29 |
| 2013-09-11 | 6.95 |
| 2013-09-10 | 6.75 |
| 2013-09-09 | 3.07 |
| 2013-09-06 | 0.00 |
| 2013-09-05 | 5.52 |
| 2013-09-04 | 3.27 |
| 2013-09-03 | 3.89 |
| 2013-09-02 | -1.64 |
| 2013-08-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy