Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01125 | 1997-11-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1125 % |
|---|---|
| 2025-08-25 | -87.32 |
| 2025-08-22 | -87.32 |
| 2025-08-21 | -86.25 |
| 2025-08-20 | -87.72 |
| 2025-08-19 | -87.06 |
| 2025-08-18 | -87.19 |
| 2025-08-15 | -87.86 |
| 2025-08-14 | -87.86 |
| 2025-08-13 | -87.19 |
| 2025-08-12 | -87.19 |
| 2025-08-11 | -87.19 |
| 2025-08-08 | -87.32 |
| 2025-08-07 | -87.32 |
| 2025-08-06 | -87.32 |
| 2025-08-05 | -87.06 |
| 2025-08-04 | -87.06 |
| 2025-08-01 | -86.92 |
| 2025-07-31 | -86.92 |
| 2025-07-30 | -87.32 |
| 2025-07-29 | -86.92 |
| 2025-07-28 | -87.19 |
| 2025-07-25 | -87.59 |
| 2025-07-24 | -86.79 |
| 2025-07-23 | -86.12 |
| 2025-07-22 | -86.66 |
| 2025-07-21 | -86.66 |
| 2025-07-18 | -86.92 |
| 2025-07-17 | -86.92 |
| 2025-07-16 | -86.25 |
| 2025-07-15 | -86.25 |
| 2025-07-14 | -86.66 |
| 2025-07-11 | -84.79 |
| 2025-07-10 | -84.52 |
| 2025-07-09 | -85.72 |
| 2025-07-08 | -85.72 |
| 2025-07-07 | -85.72 |
| 2025-07-04 | -85.72 |
| 2025-07-03 | -85.72 |
| 2025-07-02 | -85.72 |
| 2025-06-30 | -85.72 |
| 2025-06-27 | -85.32 |
| 2025-06-26 | -85.32 |
| 2025-06-25 | -85.32 |
| 2025-06-24 | -85.32 |
| 2025-06-23 | -85.05 |
| 2025-06-20 | -85.05 |
| 2025-06-19 | -84.92 |
| 2025-06-18 | -84.92 |
| 2025-06-17 | -84.92 |
| 2025-06-16 | -84.92 |
| 2025-06-13 | -84.92 |
| 2025-06-12 | -84.92 |
| 2025-06-11 | -84.92 |
| 2025-06-10 | -84.92 |
| 2025-06-09 | -84.92 |
| 2025-06-06 | -84.92 |
| 2025-06-05 | -84.92 |
| 2025-06-04 | -84.92 |
| 2025-06-03 | -84.92 |
| 2025-06-02 | -84.92 |
| 2025-05-30 | -84.92 |
| 2025-05-29 | -86.66 |
| 2025-05-28 | -86.66 |
| 2025-05-27 | -86.66 |
| 2025-05-26 | -86.66 |
| 2025-05-23 | -86.66 |
| 2025-05-22 | -86.66 |
| 2025-05-21 | -85.32 |
| 2025-05-20 | -85.32 |
| 2025-05-19 | -85.32 |
| 2025-05-16 | -85.32 |
| 2025-05-15 | -85.32 |
| 2025-05-14 | -85.32 |
| 2025-05-13 | -85.05 |
| 2025-05-12 | -85.05 |
| 2025-05-09 | -85.05 |
| 2025-05-08 | -84.92 |
| 2025-05-07 | -84.92 |
| 2025-05-06 | -84.92 |
| 2025-05-02 | -85.59 |
| 2025-04-30 | -85.59 |
| 2025-04-29 | -85.59 |
| 2025-04-28 | -85.59 |
| 2025-04-25 | -85.59 |
| 2025-04-24 | -85.99 |
| 2025-04-23 | -85.99 |
| 2025-04-22 | -85.99 |
| 2025-04-17 | -85.99 |
| 2025-04-16 | -85.99 |
| 2025-04-15 | -85.59 |
| 2025-04-14 | -85.59 |
| 2025-04-11 | -85.99 |
| 2025-04-10 | -86.25 |
| 2025-04-09 | -86.25 |
| 2025-04-08 | -84.92 |
| 2025-04-07 | -85.32 |
| 2025-04-03 | -85.32 |
| 2025-04-02 | -85.32 |
| 2025-04-01 | -85.32 |
| 2025-03-31 | -85.32 |
| 2025-03-28 | -85.32 |
| 2025-03-27 | -85.32 |
| 2025-03-26 | -85.05 |
| 2025-03-25 | -84.79 |
| 2025-03-24 | -85.05 |
| 2025-03-21 | -85.19 |
| 2025-03-20 | -84.65 |
| 2025-03-19 | -84.39 |
| 2025-03-18 | -84.92 |
| 2025-03-17 | -84.92 |
| 2025-03-14 | -84.92 |
| 2025-03-13 | -84.92 |
| 2025-03-12 | -83.99 |
| 2025-03-11 | -83.99 |
| 2025-03-10 | -83.99 |
| 2025-03-07 | -83.99 |
| 2025-03-06 | -83.59 |
| 2025-03-05 | -83.59 |
| 2025-03-04 | -85.32 |
| 2025-03-03 | -85.32 |
| 2025-02-28 | -84.65 |
| 2025-02-27 | -84.65 |
| 2025-02-26 | -84.65 |
| 2025-02-25 | -85.32 |
| 2025-02-24 | -85.32 |
| 2025-02-21 | -85.99 |
| 2025-02-20 | -85.99 |
| 2025-02-19 | -85.99 |
| 2025-02-18 | -85.99 |
| 2025-02-17 | -86.66 |
| 2025-02-14 | -82.92 |
| 2025-02-13 | -82.92 |
| 2025-02-12 | -82.92 |
| 2025-02-11 | -82.92 |
| 2025-02-10 | -82.92 |
| 2025-02-07 | -85.99 |
| 2025-02-06 | -85.99 |
| 2025-02-05 | -85.99 |
| 2025-02-04 | -85.99 |
| 2025-02-03 | -85.99 |
| 2025-01-28 | -85.99 |
| 2025-01-27 | -85.99 |
| 2025-01-24 | -87.19 |
| 2025-01-23 | -86.66 |
| 2025-01-22 | -85.32 |
| 2025-01-21 | -85.32 |
| 2025-01-20 | -85.32 |
| 2025-01-17 | -83.99 |
| 2025-01-16 | -85.59 |
| 2025-01-15 | -85.59 |
| 2025-01-14 | -85.59 |
| 2025-01-13 | -85.59 |
| 2025-01-10 | -83.99 |
| 2025-01-09 | -85.32 |
| 2025-01-08 | -86.66 |
| 2025-01-07 | -86.66 |
| 2025-01-06 | -85.99 |
| 2025-01-03 | -85.32 |
| 2025-01-02 | -85.19 |
| 2024-12-31 | -85.19 |
| 2024-12-30 | -83.99 |
| 2024-12-27 | -83.99 |
| 2024-12-24 | -83.99 |
| 2024-12-23 | -84.12 |
| 2024-12-20 | -85.19 |
| 2024-12-19 | -85.19 |
| 2024-12-18 | -83.05 |
| 2024-12-17 | -83.05 |
| 2024-12-16 | -83.05 |
| 2024-12-13 | -83.05 |
| 2024-12-12 | -83.05 |
| 2024-12-11 | -83.05 |
| 2024-12-10 | -83.19 |
| 2024-12-09 | -83.19 |
| 2024-12-06 | -83.45 |
| 2024-12-05 | -83.45 |
| 2024-12-04 | -83.45 |
| 2024-12-03 | -83.45 |
| 2024-12-02 | -83.45 |
| 2024-11-29 | -83.45 |
| 2024-11-28 | -82.92 |
| 2024-11-27 | -82.65 |
| 2024-11-26 | -82.38 |
| 2024-11-25 | -82.38 |
| 2024-11-22 | -82.38 |
| 2024-11-21 | -82.38 |
| 2024-11-20 | -82.38 |
| 2024-11-19 | -82.38 |
| 2024-11-18 | -82.38 |
| 2024-11-15 | -82.38 |
| 2024-11-14 | -82.65 |
| 2024-11-13 | -82.65 |
| 2024-11-12 | -82.65 |
| 2024-11-11 | -82.65 |
| 2024-11-08 | -83.45 |
| 2024-11-07 | -81.58 |
| 2024-11-06 | -81.58 |
| 2024-11-05 | -81.32 |
| 2024-11-04 | -81.32 |
| 2024-11-01 | -81.58 |
| 2024-10-31 | -82.65 |
| 2024-10-30 | -83.05 |
| 2024-10-29 | -83.32 |
| 2024-10-28 | -83.32 |
| 2024-10-25 | -83.32 |
| 2024-10-24 | -81.32 |
| 2024-10-23 | -81.32 |
| 2024-10-22 | -81.32 |
| 2024-10-21 | -83.45 |
| 2024-10-18 | -81.32 |
| 2024-10-17 | -81.45 |
| 2024-10-16 | -81.45 |
| 2024-10-15 | -81.32 |
| 2024-10-14 | -81.05 |
| 2024-10-10 | -79.72 |
| 2024-10-09 | -76.65 |
| 2024-10-08 | -76.65 |
| 2024-10-07 | -76.65 |
| 2024-10-04 | -78.51 |
| 2024-10-03 | -78.51 |
| 2024-10-02 | -78.51 |
| 2024-09-30 | -81.32 |
| 2024-09-27 | -80.65 |
| 2024-09-26 | -80.65 |
| 2024-09-25 | -80.65 |
| 2024-09-24 | -80.12 |
| 2024-09-23 | -80.65 |
| 2024-09-20 | -81.32 |
| 2024-09-19 | -81.32 |
| 2024-09-17 | -81.32 |
| 2024-09-16 | -79.32 |
| 2024-09-13 | -77.98 |
| 2024-09-12 | -77.31 |
| 2024-09-11 | -77.31 |
| 2024-09-10 | -77.31 |
| 2024-09-09 | -77.31 |
| 2024-09-05 | -77.31 |
| 2024-09-04 | -77.31 |
| 2024-09-03 | -77.18 |
| 2024-09-02 | -77.31 |
| 2024-08-30 | -77.31 |
| 2024-08-29 | -77.31 |
| 2024-08-28 | -77.31 |
| 2024-08-27 | -77.05 |
| 2024-08-26 | -77.05 |
| 2024-08-23 | -77.31 |
| 2024-08-22 | -77.31 |
| 2024-08-21 | -77.31 |
| 2024-08-20 | -77.31 |
| 2024-08-19 | -77.31 |
| 2024-08-16 | -77.31 |
| 2024-08-15 | -77.31 |
| 2024-08-14 | -77.31 |
| 2024-08-13 | -77.31 |
| 2024-08-12 | -77.58 |
| 2024-08-09 | -78.65 |
| 2024-08-08 | -78.65 |
| 2024-08-07 | -78.65 |
| 2024-08-06 | -78.65 |
| 2024-08-05 | -78.65 |
| 2024-08-02 | -78.65 |
| 2024-08-01 | -78.65 |
| 2024-07-31 | -77.98 |
| 2024-07-30 | -77.98 |
| 2024-07-29 | -77.98 |
| 2024-07-26 | -77.98 |
| 2024-07-25 | -77.98 |
| 2024-07-24 | -77.98 |
| 2024-07-23 | -77.98 |
| 2024-07-22 | -77.98 |
| 2024-07-19 | -75.98 |
| 2024-07-18 | -75.98 |
| 2024-07-17 | -75.98 |
| 2024-07-16 | -75.98 |
| 2024-07-15 | -75.98 |
| 2024-07-12 | -75.98 |
| 2024-07-11 | -75.98 |
| 2024-07-10 | -75.98 |
| 2024-07-09 | -75.98 |
| 2024-07-08 | -75.98 |
| 2024-07-05 | -75.98 |
| 2024-07-04 | -75.98 |
| 2024-07-03 | -75.98 |
| 2024-07-02 | -75.98 |
| 2024-06-28 | -75.98 |
| 2024-06-27 | -75.98 |
| 2024-06-26 | -75.98 |
| 2024-06-25 | -74.64 |
| 2024-06-24 | -74.64 |
| 2024-06-21 | -74.64 |
| 2024-06-20 | -74.64 |
| 2024-06-19 | -74.64 |
| 2024-06-18 | -74.64 |
| 2024-06-17 | -77.45 |
| 2024-06-14 | -77.45 |
| 2024-06-13 | -73.84 |
| 2024-06-12 | -73.84 |
| 2024-06-11 | -73.84 |
| 2024-06-07 | -73.84 |
| 2024-06-06 | -73.84 |
| 2024-06-05 | -73.84 |
| 2024-06-04 | -73.84 |
| 2024-06-03 | -74.64 |
| 2024-05-31 | -74.64 |
| 2024-05-30 | -74.64 |
| 2024-05-29 | -74.64 |
| 2024-05-28 | -74.64 |
| 2024-05-27 | -74.64 |
| 2024-05-24 | -74.64 |
| 2024-05-23 | -74.64 |
| 2024-05-22 | -74.64 |
| 2024-05-21 | -74.64 |
| 2024-05-20 | -74.64 |
| 2024-05-17 | -74.64 |
| 2024-05-16 | -75.05 |
| 2024-05-14 | -75.05 |
| 2024-05-13 | -75.05 |
| 2024-05-10 | -75.05 |
| 2024-05-09 | -75.58 |
| 2024-05-08 | -76.65 |
| 2024-05-07 | -76.91 |
| 2024-05-06 | -77.58 |
| 2024-05-03 | -77.58 |
| 2024-05-02 | -77.98 |
| 2024-04-30 | -78.65 |
| 2024-04-29 | -78.65 |
| 2024-04-26 | -78.65 |
| 2024-04-25 | -81.32 |
| 2024-04-24 | -81.32 |
| 2024-04-23 | -81.32 |
| 2024-04-22 | -81.05 |
| 2024-04-19 | -81.05 |
| 2024-04-18 | -81.05 |
| 2024-04-17 | -81.05 |
| 2024-04-16 | -81.05 |
| 2024-04-15 | -81.05 |
| 2024-04-12 | -81.05 |
| 2024-04-11 | -81.05 |
| 2024-04-10 | -81.98 |
| 2024-04-09 | -81.32 |
| 2024-04-08 | -82.12 |
| 2024-04-05 | -82.12 |
| 2024-04-03 | -81.05 |
| 2024-04-02 | -80.25 |
| 2024-03-28 | -78.92 |
| 2024-03-27 | -78.38 |
| 2024-03-26 | -77.31 |
| 2024-03-25 | -77.31 |
| 2024-03-22 | -79.98 |
| 2024-03-21 | -79.98 |
| 2024-03-20 | -79.98 |
| 2024-03-19 | -79.98 |
| 2024-03-18 | -79.98 |
| 2024-03-15 | -79.32 |
| 2024-03-14 | -79.32 |
| 2024-03-13 | -78.65 |
| 2024-03-12 | -78.65 |
| 2024-03-11 | -77.31 |
| 2024-03-08 | -77.31 |
| 2024-03-07 | -77.31 |
| 2024-03-06 | -77.31 |
| 2024-03-05 | -77.31 |
| 2024-03-04 | -77.31 |
| 2024-03-01 | -77.31 |
| 2024-02-29 | -77.31 |
| 2024-02-28 | -77.31 |
| 2024-02-27 | -77.31 |
| 2024-02-26 | -77.31 |
| 2024-02-23 | -77.31 |
| 2024-02-22 | -77.31 |
| 2024-02-21 | -77.31 |
| 2024-02-20 | -77.31 |
| 2024-02-19 | -77.31 |
| 2024-02-16 | -77.31 |
| 2024-02-15 | -77.31 |
| 2024-02-14 | -77.31 |
| 2024-02-09 | -77.31 |
| 2024-02-08 | -77.31 |
| 2024-02-07 | -77.31 |
| 2024-02-06 | -77.31 |
| 2024-02-05 | -77.31 |
| 2024-02-02 | -77.31 |
| 2024-02-01 | -77.31 |
| 2024-01-31 | -76.65 |
| 2024-01-30 | -76.65 |
| 2024-01-29 | -76.65 |
| 2024-01-26 | -77.18 |
| 2024-01-25 | -77.98 |
| 2024-01-24 | -78.65 |
| 2024-01-23 | -79.18 |
| 2024-01-22 | -79.45 |
| 2024-01-19 | -79.45 |
| 2024-01-18 | -79.45 |
| 2024-01-17 | -78.78 |
| 2024-01-16 | -79.18 |
| 2024-01-15 | -73.31 |
| 2024-01-12 | -73.31 |
| 2024-01-11 | -73.31 |
| 2024-01-10 | -73.31 |
| 2024-01-09 | -73.31 |
| 2024-01-08 | -73.31 |
| 2024-01-05 | -73.31 |
| 2024-01-04 | -73.31 |
| 2024-01-03 | -73.31 |
| 2024-01-02 | -73.31 |
| 2023-12-29 | -73.31 |
| 2023-12-28 | -73.31 |
| 2023-12-27 | -73.31 |
| 2023-12-22 | -73.31 |
| 2023-12-21 | -73.31 |
| 2023-12-20 | -73.31 |
| 2023-12-19 | -69.97 |
| 2023-12-18 | -69.97 |
| 2023-12-15 | -69.97 |
| 2023-12-14 | -69.97 |
| 2023-12-13 | -69.71 |
| 2023-12-12 | -69.71 |
| 2023-12-11 | -69.71 |
| 2023-12-08 | -69.71 |
| 2023-12-07 | -69.57 |
| 2023-12-06 | -69.57 |
| 2023-12-05 | -69.31 |
| 2023-12-04 | -69.31 |
| 2023-12-01 | -69.31 |
| 2023-11-30 | -69.31 |
| 2023-11-29 | -69.31 |
| 2023-11-28 | -69.31 |
| 2023-11-27 | -69.31 |
| 2023-11-24 | -69.31 |
| 2023-11-23 | -69.31 |
| 2023-11-22 | -69.31 |
| 2023-11-21 | -69.31 |
| 2023-11-20 | -69.31 |
| 2023-11-17 | -69.31 |
| 2023-11-16 | -69.31 |
| 2023-11-15 | -69.31 |
| 2023-11-14 | -69.31 |
| 2023-11-13 | -69.31 |
| 2023-11-10 | -69.31 |
| 2023-11-09 | -69.31 |
| 2023-11-08 | -69.31 |
| 2023-11-07 | -69.31 |
| 2023-11-06 | -67.84 |
| 2023-11-03 | -67.84 |
| 2023-11-02 | -67.97 |
| 2023-11-01 | -67.97 |
| 2023-10-31 | -67.97 |
| 2023-10-30 | -67.97 |
| 2023-10-27 | -67.97 |
| 2023-10-26 | -67.97 |
| 2023-10-25 | -67.97 |
| 2023-10-24 | -67.97 |
| 2023-10-20 | -67.97 |
| 2023-10-19 | -67.97 |
| 2023-10-18 | -67.97 |
| 2023-10-17 | -67.97 |
| 2023-10-16 | -67.97 |
| 2023-10-13 | -66.10 |
| 2023-10-12 | -66.10 |
| 2023-10-11 | -66.10 |
| 2023-10-10 | -66.10 |
| 2023-10-09 | -66.10 |
| 2023-10-06 | -66.10 |
| 2023-10-05 | -66.10 |
| 2023-10-04 | -66.10 |
| 2023-10-03 | -66.10 |
| 2023-09-29 | -66.10 |
| 2023-09-28 | -65.97 |
| 2023-09-27 | -65.97 |
| 2023-09-26 | -65.97 |
| 2023-09-25 | -65.97 |
| 2023-09-22 | -65.97 |
| 2023-09-21 | -65.97 |
| 2023-09-20 | -65.97 |
| 2023-09-19 | -65.97 |
| 2023-09-18 | -65.97 |
| 2023-09-15 | -65.97 |
| 2023-09-14 | -65.97 |
| 2023-09-13 | -65.97 |
| 2023-09-12 | -65.97 |
| 2023-09-11 | -65.97 |
| 2023-09-07 | -65.97 |
| 2023-09-06 | -65.97 |
| 2023-09-05 | -68.64 |
| 2023-09-04 | -68.64 |
| 2023-08-31 | -68.91 |
| 2023-08-30 | -68.91 |
| 2023-08-29 | -68.91 |
| 2023-08-28 | -65.97 |
| 2023-08-25 | -65.97 |
| 2023-08-24 | -65.97 |
| 2023-08-23 | -65.97 |
| 2023-08-22 | -65.97 |
| 2023-08-21 | -65.97 |
| 2023-08-18 | -65.97 |
| 2023-08-17 | -65.97 |
| 2023-08-16 | -68.91 |
| 2023-08-15 | -60.63 |
| 2023-08-14 | -60.63 |
| 2023-08-11 | -60.63 |
| 2023-08-10 | -60.63 |
| 2023-08-09 | -60.63 |
| 2023-08-08 | -60.63 |
| 2023-08-07 | -60.63 |
| 2023-08-04 | -60.63 |
| 2023-08-03 | -60.63 |
| 2023-08-02 | -60.63 |
| 2023-08-01 | -60.63 |
| 2023-07-31 | -60.63 |
| 2023-07-28 | -60.63 |
| 2023-07-27 | -60.63 |
| 2023-07-26 | -60.63 |
| 2023-07-25 | -61.03 |
| 2023-07-24 | -61.03 |
| 2023-07-21 | -61.03 |
| 2023-07-20 | -61.03 |
| 2023-07-19 | -61.03 |
| 2023-07-18 | -61.03 |
| 2023-07-14 | -61.03 |
| 2023-07-13 | -61.03 |
| 2023-07-12 | -61.03 |
| 2023-07-11 | -61.03 |
| 2023-07-10 | -61.03 |
| 2023-07-07 | -61.03 |
| 2023-07-06 | -61.03 |
| 2023-07-05 | -61.03 |
| 2023-07-04 | -61.97 |
| 2023-07-03 | -61.97 |
| 2023-06-30 | -61.97 |
| 2023-06-29 | -61.97 |
| 2023-06-28 | -62.63 |
| 2023-06-27 | -63.97 |
| 2023-06-26 | -63.97 |
| 2023-06-23 | -65.30 |
| 2023-06-21 | -68.64 |
| 2023-06-20 | -66.64 |
| 2023-06-19 | -66.64 |
| 2023-06-16 | -66.64 |
| 2023-06-15 | -67.31 |
| 2023-06-14 | -67.17 |
| 2023-06-13 | -64.24 |
| 2023-06-12 | -63.30 |
| 2023-06-09 | -61.70 |
| 2023-06-08 | -61.70 |
| 2023-06-07 | -61.70 |
| 2023-06-06 | -61.70 |
| 2023-06-05 | -61.57 |
| 2023-06-02 | -61.57 |
| 2023-06-01 | -61.57 |
| 2023-05-31 | -61.57 |
| 2023-05-30 | -60.10 |
| 2023-05-29 | -59.97 |
| 2023-05-25 | -59.97 |
| 2023-05-24 | -59.97 |
| 2023-05-23 | -59.97 |
| 2023-05-22 | -59.97 |
| 2023-05-19 | -59.97 |
| 2023-05-18 | -59.97 |
| 2023-05-17 | -59.97 |
| 2023-05-16 | -59.97 |
| 2023-05-15 | -59.97 |
| 2023-05-12 | -59.97 |
| 2023-05-11 | -59.97 |
| 2023-05-10 | -59.97 |
| 2023-05-09 | -62.63 |
| 2023-05-08 | -62.63 |
| 2023-05-05 | -62.63 |
| 2023-05-04 | -62.63 |
| 2023-05-03 | -62.63 |
| 2023-05-02 | -62.63 |
| 2023-04-28 | -62.63 |
| 2023-04-27 | -62.63 |
| 2023-04-26 | -62.63 |
| 2023-04-25 | -62.63 |
| 2023-04-24 | -62.63 |
| 2023-04-21 | -63.30 |
| 2023-04-20 | -63.30 |
| 2023-04-19 | -63.30 |
| 2023-04-18 | -63.30 |
| 2023-04-17 | -63.30 |
| 2023-04-14 | -63.30 |
| 2023-04-13 | -63.97 |
| 2023-04-12 | -64.64 |
| 2023-04-11 | -64.64 |
| 2023-04-06 | -64.64 |
| 2023-04-04 | -65.30 |
| 2023-04-03 | -65.97 |
| 2023-03-31 | -65.97 |
| 2023-03-30 | -65.97 |
| 2023-03-29 | -64.64 |
| 2023-03-28 | -64.64 |
| 2023-03-27 | -64.64 |
| 2023-03-24 | -64.64 |
| 2023-03-23 | -64.64 |
| 2023-03-22 | -64.64 |
| 2023-03-21 | -63.97 |
| 2023-03-20 | -63.97 |
| 2023-03-17 | -63.97 |
| 2023-03-16 | -63.97 |
| 2023-03-15 | -59.97 |
| 2023-03-14 | -59.97 |
| 2023-03-13 | -55.56 |
| 2023-03-10 | -55.56 |
| 2023-03-09 | -55.56 |
| 2023-03-08 | -55.56 |
| 2023-03-07 | -55.56 |
| 2023-03-06 | -62.63 |
| 2023-03-03 | -62.63 |
| 2023-03-02 | -62.63 |
| 2023-03-01 | -62.63 |
| 2023-02-28 | -62.63 |
| 2023-02-27 | -62.63 |
| 2023-02-24 | -62.63 |
| 2023-02-23 | -62.63 |
| 2023-02-22 | -62.63 |
| 2023-02-21 | -62.63 |
| 2023-02-20 | -62.63 |
| 2023-02-17 | -59.30 |
| 2023-02-16 | -59.30 |
| 2023-02-15 | -59.30 |
| 2023-02-14 | -59.30 |
| 2023-02-13 | -59.30 |
| 2023-02-10 | -59.30 |
| 2023-02-09 | -59.30 |
| 2023-02-08 | -59.30 |
| 2023-02-07 | -59.30 |
| 2023-02-06 | -61.30 |
| 2023-02-03 | -57.96 |
| 2023-02-02 | -57.96 |
| 2023-02-01 | -58.63 |
| 2023-01-31 | -60.63 |
| 2023-01-30 | -60.63 |
| 2023-01-27 | -60.63 |
| 2023-01-26 | -61.17 |
| 2023-01-20 | -60.63 |
| 2023-01-19 | -62.63 |
| 2023-01-18 | -62.63 |
| 2023-01-17 | -62.63 |
| 2023-01-16 | -62.63 |
| 2023-01-13 | -62.63 |
| 2023-01-12 | -62.63 |
| 2023-01-11 | -62.63 |
| 2023-01-10 | -61.30 |
| 2023-01-09 | -61.30 |
| 2023-01-06 | -61.30 |
| 2023-01-05 | -61.30 |
| 2023-01-04 | -61.97 |
| 2023-01-03 | -58.63 |
| 2022-12-30 | -58.63 |
| 2022-12-29 | -58.63 |
| 2022-12-28 | -55.29 |
| 2022-12-23 | -55.29 |
| 2022-12-22 | -55.29 |
| 2022-12-21 | -55.29 |
| 2022-12-20 | -55.29 |
| 2022-12-19 | -55.29 |
| 2022-12-16 | -55.29 |
| 2022-12-15 | -55.29 |
| 2022-12-14 | -55.29 |
| 2022-12-13 | -55.29 |
| 2022-12-12 | -55.29 |
| 2022-12-09 | -55.29 |
| 2022-12-08 | -55.29 |
| 2022-12-07 | -55.29 |
| 2022-12-06 | -55.03 |
| 2022-12-05 | -58.63 |
| 2022-12-02 | -55.03 |
| 2022-12-01 | -55.03 |
| 2022-11-30 | -50.62 |
| 2022-11-29 | -49.56 |
| 2022-11-28 | -49.56 |
| 2022-11-25 | -49.56 |
| 2022-11-24 | -49.29 |
| 2022-11-23 | -52.63 |
| 2022-11-22 | -47.95 |
| 2022-11-21 | -45.42 |
| 2022-11-18 | -45.42 |
| 2022-11-17 | -46.62 |
| 2022-11-16 | -38.88 |
| 2022-11-15 | -38.61 |
| 2022-11-14 | -33.41 |
| 2022-11-11 | -20.06 |
| 2022-11-10 | -9.25 |
| 2022-11-09 | -9.25 |
| 2022-11-08 | -9.25 |
| 2022-11-07 | -9.25 |
| 2022-11-04 | -9.25 |
| 2022-11-03 | -9.25 |
| 2022-11-02 | -9.25 |
| 2022-11-01 | -9.25 |
| 2022-10-31 | -9.25 |
| 2022-10-28 | -9.25 |
| 2022-10-27 | -9.25 |
| 2022-10-26 | -9.25 |
| 2022-10-25 | -9.25 |
| 2022-10-24 | -9.25 |
| 2022-10-21 | -9.25 |
| 2022-10-20 | -9.25 |
| 2022-10-19 | -9.25 |
| 2022-10-18 | -9.25 |
| 2022-10-17 | -9.25 |
| 2022-10-14 | -9.25 |
| 2022-10-13 | -9.25 |
| 2022-10-12 | -9.25 |
| 2022-10-11 | -9.25 |
| 2022-10-10 | -9.25 |
| 2022-10-07 | -9.25 |
| 2022-10-06 | -9.25 |
| 2022-10-05 | -9.25 |
| 2022-10-03 | -9.25 |
| 2022-09-30 | -9.25 |
| 2022-09-29 | -9.25 |
| 2022-09-28 | -9.25 |
| 2022-09-27 | -9.25 |
| 2022-09-26 | -9.25 |
| 2022-09-23 | -9.25 |
| 2022-09-22 | -9.25 |
| 2022-09-21 | -9.25 |
| 2022-09-20 | -9.25 |
| 2022-09-19 | -9.25 |
| 2022-09-16 | -9.25 |
| 2022-09-15 | -9.25 |
| 2022-09-14 | -9.25 |
| 2022-09-13 | -9.25 |
| 2022-09-09 | -9.25 |
| 2022-09-08 | -9.25 |
| 2022-09-07 | -9.25 |
| 2022-09-06 | -9.25 |
| 2022-09-05 | -9.25 |
| 2022-09-02 | -9.25 |
| 2022-09-01 | -9.25 |
| 2022-08-31 | -9.25 |
| 2022-08-30 | -9.25 |
| 2022-08-29 | -9.25 |
| 2022-08-26 | -9.25 |
| 2022-08-25 | -9.25 |
| 2022-08-24 | -9.25 |
| 2022-08-23 | -9.25 |
| 2022-08-22 | -9.25 |
| 2022-08-19 | -9.25 |
| 2022-08-18 | -9.25 |
| 2022-08-17 | -9.25 |
| 2022-08-16 | -9.25 |
| 2022-08-15 | -9.25 |
| 2022-08-12 | -9.25 |
| 2022-08-11 | -9.25 |
| 2022-08-10 | -9.25 |
| 2022-08-09 | -9.25 |
| 2022-08-08 | -9.25 |
| 2022-08-05 | -9.25 |
| 2022-08-04 | -9.25 |
| 2022-08-03 | -9.25 |
| 2022-08-02 | -9.25 |
| 2022-08-01 | -9.25 |
| 2022-07-29 | -9.25 |
| 2022-07-28 | -9.25 |
| 2022-07-27 | -9.25 |
| 2022-07-26 | -9.25 |
| 2022-07-25 | -9.25 |
| 2022-07-22 | -9.25 |
| 2022-07-21 | -9.25 |
| 2022-07-20 | -9.25 |
| 2022-07-19 | -9.25 |
| 2022-07-18 | -9.25 |
| 2022-07-15 | -9.25 |
| 2022-07-14 | -9.25 |
| 2022-07-13 | -9.25 |
| 2022-07-12 | -9.25 |
| 2022-07-11 | -9.25 |
| 2022-07-08 | -9.25 |
| 2022-07-07 | -9.25 |
| 2022-07-06 | -9.25 |
| 2022-07-05 | -9.25 |
| 2022-07-04 | -9.25 |
| 2022-06-30 | -9.25 |
| 2022-06-29 | -9.25 |
| 2022-06-28 | -9.25 |
| 2022-06-27 | -9.25 |
| 2022-06-24 | -9.25 |
| 2022-06-23 | -9.25 |
| 2022-06-22 | -9.25 |
| 2022-06-21 | -9.25 |
| 2022-06-20 | -9.25 |
| 2022-06-17 | -9.25 |
| 2022-06-16 | -9.25 |
| 2022-06-15 | -9.25 |
| 2022-06-14 | -9.25 |
| 2022-06-13 | -9.25 |
| 2022-06-10 | -9.25 |
| 2022-06-09 | -9.25 |
| 2022-06-08 | -9.25 |
| 2022-06-07 | -9.25 |
| 2022-06-06 | -9.25 |
| 2022-06-02 | -9.25 |
| 2022-06-01 | -9.25 |
| 2022-05-31 | -9.25 |
| 2022-05-30 | -17.26 |
| 2022-05-27 | -31.27 |
| 2022-05-26 | -31.27 |
| 2022-05-25 | -31.27 |
| 2022-05-24 | -29.27 |
| 2022-05-23 | -30.74 |
| 2022-05-20 | -29.41 |
| 2022-05-19 | -29.27 |
| 2022-05-18 | -28.20 |
| 2022-05-17 | -28.20 |
| 2022-05-16 | -28.20 |
| 2022-05-13 | -28.20 |
| 2022-05-12 | -28.20 |
| 2022-05-11 | -28.20 |
| 2022-05-10 | -28.20 |
| 2022-05-06 | -28.20 |
| 2022-05-05 | -28.20 |
| 2022-05-04 | -28.20 |
| 2022-05-03 | -28.20 |
| 2022-04-29 | -28.20 |
| 2022-04-28 | -28.20 |
| 2022-04-27 | -28.20 |
| 2022-04-26 | -28.20 |
| 2022-04-25 | -28.20 |
| 2022-04-22 | -28.20 |
| 2022-04-21 | -28.20 |
| 2022-04-20 | -28.20 |
| 2022-04-19 | -28.20 |
| 2022-04-14 | -28.20 |
| 2022-04-13 | -28.20 |
| 2022-04-12 | -28.20 |
| 2022-04-11 | -28.20 |
| 2022-04-08 | -28.20 |
| 2022-04-07 | -28.20 |
| 2022-04-06 | -28.20 |
| 2022-04-04 | -28.20 |
| 2022-04-01 | -28.20 |
| 2022-03-31 | -28.20 |
| 2022-03-30 | -28.20 |
| 2022-03-29 | -28.20 |
| 2022-03-28 | -28.20 |
| 2022-03-25 | -28.20 |
| 2022-03-24 | -28.20 |
| 2022-03-23 | -28.20 |
| 2022-03-22 | -28.20 |
| 2022-03-21 | -28.20 |
| 2022-03-18 | -28.20 |
| 2022-03-17 | -28.20 |
| 2022-03-16 | -28.20 |
| 2022-03-15 | -28.20 |
| 2022-03-14 | -28.20 |
| 2022-03-11 | -28.20 |
| 2022-03-10 | -28.20 |
| 2022-03-09 | -30.61 |
| 2022-03-08 | -24.07 |
| 2022-03-07 | -24.07 |
| 2022-03-04 | -23.93 |
| 2022-03-03 | -23.93 |
| 2022-03-02 | -23.93 |
| 2022-03-01 | -23.93 |
| 2022-02-28 | -23.67 |
| 2022-02-25 | -23.67 |
| 2022-02-24 | -23.67 |
| 2022-02-23 | -23.67 |
| 2022-02-22 | -23.67 |
| 2022-02-21 | -23.67 |
| 2022-02-18 | -23.67 |
| 2022-02-17 | -24.07 |
| 2022-02-16 | -24.07 |
| 2022-02-15 | -22.60 |
| 2022-02-14 | -22.60 |
| 2022-02-11 | -22.60 |
| 2022-02-10 | -22.60 |
| 2022-02-09 | -22.60 |
| 2022-02-08 | -22.87 |
| 2022-02-07 | -21.00 |
| 2022-02-04 | -23.93 |
| 2022-01-31 | -23.93 |
| 2022-01-28 | -23.93 |
| 2022-01-27 | -23.93 |
| 2022-01-26 | -23.93 |
| 2022-01-25 | -22.60 |
| 2022-01-24 | -20.06 |
| 2022-01-21 | -23.27 |
| 2022-01-20 | -19.93 |
| 2022-01-19 | -20.73 |
| 2022-01-18 | -24.73 |
| 2022-01-17 | -24.73 |
| 2022-01-14 | -30.87 |
| 2022-01-13 | -31.41 |
| 2022-01-12 | -33.28 |
| 2022-01-11 | -33.28 |
| 2022-01-10 | -33.28 |
| 2022-01-07 | -33.28 |
| 2022-01-06 | -31.67 |
| 2022-01-05 | -31.67 |
| 2022-01-04 | -31.67 |
| 2022-01-03 | -31.67 |
| 2021-12-31 | -31.67 |
| 2021-12-30 | -31.67 |
| 2021-12-29 | -33.28 |
| 2021-12-28 | -31.94 |
| 2021-12-24 | -31.94 |
| 2021-12-23 | -31.94 |
| 2021-12-22 | -31.94 |
| 2021-12-21 | -31.94 |
| 2021-12-20 | -31.94 |
| 2021-12-17 | -33.01 |
| 2021-12-16 | -29.27 |
| 2021-12-15 | -29.27 |
| 2021-12-14 | -29.27 |
| 2021-12-13 | -29.27 |
| 2021-12-10 | -29.27 |
| 2021-12-09 | -29.27 |
| 2021-12-08 | -29.27 |
| 2021-12-07 | -29.27 |
| 2021-12-06 | -29.27 |
| 2021-12-03 | -29.27 |
| 2021-12-02 | -29.27 |
| 2021-12-01 | -29.27 |
| 2021-11-30 | -29.27 |
| 2021-11-29 | -29.27 |
| 2021-11-26 | -27.94 |
| 2021-11-25 | -24.60 |
| 2021-11-24 | -24.60 |
| 2021-11-23 | -24.60 |
| 2021-11-22 | -24.60 |
| 2021-11-19 | -23.93 |
| 2021-11-18 | -21.27 |
| 2021-11-17 | -25.27 |
| 2021-11-16 | -25.27 |
| 2021-11-15 | -25.27 |
| 2021-11-12 | -25.27 |
| 2021-11-11 | -25.27 |
| 2021-11-10 | -25.27 |
| 2021-11-09 | -25.27 |
| 2021-11-08 | -25.27 |
| 2021-11-05 | -25.27 |
| 2021-11-04 | -25.27 |
| 2021-11-03 | -25.27 |
| 2021-11-02 | -25.27 |
| 2021-11-01 | -25.27 |
| 2021-10-29 | -25.27 |
| 2021-10-28 | -25.27 |
| 2021-10-27 | -25.27 |
| 2021-10-26 | -25.27 |
| 2021-10-25 | -19.93 |
| 2021-10-22 | -19.93 |
| 2021-10-21 | -19.93 |
| 2021-10-20 | -19.93 |
| 2021-10-19 | -19.93 |
| 2021-10-18 | -19.93 |
| 2021-10-15 | -19.93 |
| 2021-10-12 | -19.93 |
| 2021-10-11 | -19.93 |
| 2021-10-08 | -18.60 |
| 2021-10-07 | -18.60 |
| 2021-10-06 | -18.60 |
| 2021-10-05 | -18.60 |
| 2021-10-04 | -18.60 |
| 2021-09-30 | -18.60 |
| 2021-09-29 | -18.60 |
| 2021-09-28 | -18.60 |
| 2021-09-27 | -18.60 |
| 2021-09-24 | -18.60 |
| 2021-09-23 | -18.60 |
| 2021-09-21 | -18.60 |
| 2021-09-20 | -18.60 |
| 2021-09-17 | -17.26 |
| 2021-09-16 | -16.19 |
| 2021-09-15 | -15.26 |
| 2021-09-14 | -13.93 |
| 2021-09-13 | -10.32 |
| 2021-09-10 | -9.79 |
| 2021-09-09 | -9.25 |
| 2021-09-08 | -9.25 |
| 2021-09-07 | -9.25 |
| 2021-09-06 | -15.93 |
| 2021-09-03 | -19.93 |
| 2021-09-02 | -19.93 |
| 2021-09-01 | -19.93 |
| 2021-08-31 | -19.93 |
| 2021-08-30 | -13.26 |
| 2021-08-27 | -13.26 |
| 2021-08-26 | -14.46 |
| 2021-08-25 | -14.46 |
| 2021-08-24 | -14.46 |
| 2021-08-23 | -14.46 |
| 2021-08-20 | -14.46 |
| 2021-08-19 | -14.46 |
| 2021-08-18 | -14.46 |
| 2021-08-17 | -14.46 |
| 2021-08-16 | -14.46 |
| 2021-08-13 | -14.46 |
| 2021-08-12 | -14.46 |
| 2021-08-11 | -15.79 |
| 2021-08-10 | -15.79 |
| 2021-08-09 | -15.79 |
| 2021-08-06 | -15.79 |
| 2021-08-05 | -15.79 |
| 2021-08-04 | -15.79 |
| 2021-08-03 | -15.79 |
| 2021-08-02 | -15.79 |
| 2021-07-30 | -15.79 |
| 2021-07-29 | -15.79 |
| 2021-07-28 | -15.79 |
| 2021-07-27 | -15.79 |
| 2021-07-26 | -15.79 |
| 2021-07-23 | -15.79 |
| 2021-07-22 | -15.93 |
| 2021-07-21 | -15.93 |
| 2021-07-20 | -15.93 |
| 2021-07-19 | -12.59 |
| 2021-07-16 | -12.59 |
| 2021-07-15 | -11.92 |
| 2021-07-14 | -11.79 |
| 2021-07-13 | -6.85 |
| 2021-07-12 | -6.85 |
| 2021-07-09 | -5.79 |
| 2021-07-08 | -5.79 |
| 2021-07-07 | -5.79 |
| 2021-07-06 | -7.92 |
| 2021-07-05 | -6.59 |
| 2021-07-02 | -6.59 |
| 2021-06-30 | -6.59 |
| 2021-06-29 | -6.59 |
| 2021-06-28 | -6.59 |
| 2021-06-25 | -3.65 |
| 2021-06-24 | 0.09 |
| 2021-06-23 | 0.75 |
| 2021-06-22 | 0.75 |
| 2021-06-21 | 0.75 |
| 2021-06-18 | 0.75 |
| 2021-06-17 | 0.75 |
| 2021-06-16 | 2.09 |
| 2021-06-15 | 2.09 |
| 2021-06-11 | 2.09 |
| 2021-06-10 | 2.49 |
| 2021-06-09 | 2.49 |
| 2021-06-08 | 2.49 |
| 2021-06-07 | 2.49 |
| 2021-06-04 | 0.09 |
| 2021-06-03 | -8.72 |
| 2021-06-02 | -8.85 |
| 2021-06-01 | -8.99 |
| 2021-05-31 | -9.12 |
| 2021-05-28 | -9.25 |
| 2021-05-27 | -7.92 |
| 2021-05-26 | -7.92 |
| 2021-05-25 | -7.92 |
| 2021-05-24 | -6.59 |
| 2021-05-21 | -6.59 |
| 2021-05-20 | -6.59 |
| 2021-05-18 | -6.59 |
| 2021-05-17 | -9.12 |
| 2021-05-14 | -9.12 |
| 2021-05-13 | -6.59 |
| 2021-05-12 | -3.92 |
| 2021-05-11 | -6.59 |
| 2021-05-10 | -3.92 |
| 2021-05-07 | -3.92 |
| 2021-05-06 | -3.92 |
| 2021-05-05 | -3.92 |
| 2021-05-04 | -3.92 |
| 2021-05-03 | -3.92 |
| 2021-04-30 | -3.92 |
| 2021-04-29 | -3.92 |
| 2021-04-28 | -3.92 |
| 2021-04-27 | -4.32 |
| 2021-04-26 | -4.32 |
| 2021-04-23 | -4.18 |
| 2021-04-22 | -4.18 |
| 2021-04-21 | -4.18 |
| 2021-04-20 | -4.18 |
| 2021-04-19 | -4.05 |
| 2021-04-16 | -3.92 |
| 2021-04-15 | -9.12 |
| 2021-04-14 | -0.98 |
| 2021-04-13 | 1.42 |
| 2021-04-12 | -5.79 |
| 2021-04-09 | -9.25 |
| 2021-04-08 | -14.46 |
| 2021-04-07 | -14.46 |
| 2021-04-01 | -14.86 |
| 2021-03-31 | -15.13 |
| 2021-03-30 | -15.93 |
| 2021-03-29 | -17.26 |
| 2021-03-26 | -17.26 |
| 2021-03-25 | -17.26 |
| 2021-03-24 | -17.26 |
| 2021-03-23 | -17.26 |
| 2021-03-22 | -17.26 |
| 2021-03-19 | -17.26 |
| 2021-03-18 | -17.26 |
| 2021-03-17 | -17.26 |
| 2021-03-16 | -17.26 |
| 2021-03-15 | -16.59 |
| 2021-03-12 | -16.59 |
| 2021-03-11 | -16.59 |
| 2021-03-10 | -17.93 |
| 2021-03-09 | -17.93 |
| 2021-03-08 | -18.60 |
| 2021-03-05 | -18.60 |
| 2021-03-04 | -17.66 |
| 2021-03-03 | -17.66 |
| 2021-03-02 | -15.93 |
| 2021-03-01 | -15.53 |
| 2021-02-26 | -16.73 |
| 2021-02-25 | -12.32 |
| 2021-02-24 | -13.66 |
| 2021-02-23 | -8.19 |
| 2021-02-22 | -8.19 |
| 2021-02-19 | -10.59 |
| 2021-02-18 | -10.59 |
| 2021-02-17 | -10.59 |
| 2021-02-16 | -9.52 |
| 2021-02-11 | -9.52 |
| 2021-02-10 | -6.59 |
| 2021-02-09 | -6.59 |
| 2021-02-08 | -6.59 |
| 2021-02-05 | -6.59 |
| 2021-02-04 | -6.59 |
| 2021-02-03 | -6.59 |
| 2021-02-02 | -2.72 |
| 2021-02-01 | -2.72 |
| 2021-01-29 | -2.58 |
| 2021-01-28 | -6.45 |
| 2021-01-27 | -6.59 |
| 2021-01-26 | -2.72 |
| 2021-01-25 | -2.72 |
| 2021-01-22 | -2.72 |
| 2021-01-21 | -2.58 |
| 2021-01-20 | -1.51 |
| 2021-01-19 | -1.51 |
| 2021-01-18 | -1.51 |
| 2021-01-15 | -1.51 |
| 2021-01-14 | -1.51 |
| 2021-01-13 | -1.25 |
| 2021-01-12 | 2.62 |
| 2021-01-11 | 5.16 |
| 2021-01-08 | 6.63 |
| 2021-01-07 | 6.63 |
| 2021-01-06 | -1.25 |
| 2021-01-05 | 0.09 |
| 2021-01-04 | -19.66 |
| 2020-12-31 | -19.66 |
| 2020-12-30 | -19.93 |
| 2020-12-29 | -18.60 |
| 2020-12-28 | -17.26 |
| 2020-12-24 | -16.19 |
| 2020-12-23 | -16.19 |
| 2020-12-22 | -16.19 |
| 2020-12-21 | -16.19 |
| 2020-12-18 | -16.19 |
| 2020-12-17 | -16.73 |
| 2020-12-16 | -16.99 |
| 2020-12-15 | -16.99 |
| 2020-12-14 | -16.99 |
| 2020-12-11 | -16.73 |
| 2020-12-10 | -16.73 |
| 2020-12-09 | -15.93 |
| 2020-12-08 | -15.93 |
| 2020-12-07 | -15.93 |
| 2020-12-04 | -15.93 |
| 2020-12-03 | -15.93 |
| 2020-12-02 | -15.93 |
| 2020-12-01 | -15.93 |
| 2020-11-30 | -15.93 |
| 2020-11-27 | -17.26 |
| 2020-11-26 | -17.26 |
| 2020-11-25 | -18.60 |
| 2020-11-24 | -18.60 |
| 2020-11-23 | -16.59 |
| 2020-11-20 | -16.59 |
| 2020-11-19 | -16.59 |
| 2020-11-18 | -16.59 |
| 2020-11-17 | -12.99 |
| 2020-11-16 | -12.99 |
| 2020-11-13 | -12.99 |
| 2020-11-12 | -12.99 |
| 2020-11-11 | -11.92 |
| 2020-11-10 | -11.92 |
| 2020-11-09 | -11.92 |
| 2020-11-06 | -11.92 |
| 2020-11-05 | -10.59 |
| 2020-11-04 | -10.59 |
| 2020-11-03 | -10.59 |
| 2020-11-02 | -10.59 |
| 2020-10-30 | -10.59 |
| 2020-10-29 | -10.59 |
| 2020-10-28 | -10.59 |
| 2020-10-27 | -6.32 |
| 2020-10-23 | -6.32 |
| 2020-10-22 | -6.32 |
| 2020-10-21 | -5.52 |
| 2020-10-20 | -5.52 |
| 2020-10-19 | -5.52 |
| 2020-10-16 | -5.52 |
| 2020-10-15 | -5.25 |
| 2020-10-14 | -7.65 |
| 2020-10-12 | -7.65 |
| 2020-10-09 | -4.98 |
| 2020-10-08 | -4.98 |
| 2020-10-07 | -4.85 |
| 2020-10-06 | -4.58 |
| 2020-10-05 | -4.45 |
| 2020-09-30 | 0.75 |
| 2020-09-29 | 2.76 |
| 2020-09-28 | 3.42 |
| 2020-09-25 | 3.56 |
| 2020-09-24 | 3.56 |
| 2020-09-23 | 3.56 |
| 2020-09-22 | 5.29 |
| 2020-09-21 | 5.29 |
| 2020-09-18 | 5.29 |
| 2020-09-17 | 5.42 |
| 2020-09-16 | 5.42 |
| 2020-09-15 | 5.42 |
| 2020-09-14 | 5.42 |
| 2020-09-11 | 5.42 |
| 2020-09-10 | 5.42 |
| 2020-09-09 | 5.42 |
| 2020-09-08 | 5.42 |
| 2020-09-07 | 5.42 |
| 2020-09-04 | 5.42 |
| 2020-09-03 | 5.42 |
| 2020-09-02 | 2.89 |
| 2020-09-01 | 8.09 |
| 2020-08-31 | 11.30 |
| 2020-08-28 | 11.83 |
| 2020-08-27 | 11.83 |
| 2020-08-26 | 11.83 |
| 2020-08-25 | 11.83 |
| 2020-08-24 | 9.43 |
| 2020-08-21 | 6.89 |
| 2020-08-20 | 6.89 |
| 2020-08-19 | 9.43 |
| 2020-08-18 | 8.76 |
| 2020-08-17 | 8.76 |
| 2020-08-14 | 8.76 |
| 2020-08-13 | 8.76 |
| 2020-08-12 | 18.90 |
| 2020-08-11 | 18.90 |
| 2020-08-10 | 24.91 |
| 2020-08-07 | 25.04 |
| 2020-08-06 | 25.84 |
| 2020-08-05 | 26.38 |
| 2020-08-04 | 19.17 |
| 2020-08-03 | 19.17 |
| 2020-07-31 | 19.17 |
| 2020-07-30 | 19.17 |
| 2020-07-29 | 19.17 |
| 2020-07-28 | 19.17 |
| 2020-07-27 | 19.17 |
| 2020-07-24 | 19.17 |
| 2020-07-23 | 19.17 |
| 2020-07-22 | 19.17 |
| 2020-07-21 | 19.17 |
| 2020-07-20 | 19.17 |
| 2020-07-17 | 19.17 |
| 2020-07-16 | 19.17 |
| 2020-07-15 | 19.17 |
| 2020-07-14 | 19.17 |
| 2020-07-13 | 19.17 |
| 2020-07-10 | 19.17 |
| 2020-07-09 | 19.17 |
| 2020-07-08 | 19.17 |
| 2020-07-07 | 19.17 |
| 2020-07-06 | 19.17 |
| 2020-07-03 | 19.17 |
| 2020-07-02 | 19.17 |
| 2020-06-30 | 19.17 |
| 2020-06-29 | 19.17 |
| 2020-06-26 | 19.17 |
| 2020-06-24 | 19.17 |
| 2020-06-23 | 19.17 |
| 2020-06-22 | 19.17 |
| 2020-06-19 | 19.17 |
| 2020-06-18 | 19.17 |
| 2020-06-17 | 19.17 |
| 2020-06-16 | 19.17 |
| 2020-06-15 | 19.17 |
| 2020-06-12 | 19.17 |
| 2020-06-11 | 19.17 |
| 2020-06-10 | 19.17 |
| 2020-06-09 | 19.17 |
| 2020-06-08 | 19.17 |
| 2020-06-05 | 19.17 |
| 2020-06-04 | 19.17 |
| 2020-06-03 | 19.17 |
| 2020-06-02 | 19.17 |
| 2020-06-01 | 19.17 |
| 2020-05-29 | 19.17 |
| 2020-05-28 | 19.17 |
| 2020-05-27 | 19.30 |
| 2020-05-26 | 19.30 |
| 2020-05-25 | 19.30 |
| 2020-05-22 | 19.30 |
| 2020-05-21 | 20.10 |
| 2020-05-20 | 20.10 |
| 2020-05-19 | 19.97 |
| 2020-05-18 | 19.30 |
| 2020-05-15 | 19.30 |
| 2020-05-14 | 15.70 |
| 2020-05-13 | 15.17 |
| 2020-05-12 | 17.44 |
| 2020-05-11 | 15.43 |
| 2020-05-08 | 13.43 |
| 2020-05-07 | 12.36 |
| 2020-05-06 | 12.36 |
| 2020-05-05 | 11.83 |
| 2020-05-04 | 11.83 |
| 2020-04-29 | 11.43 |
| 2020-04-28 | 10.90 |
| 2020-04-27 | 9.43 |
| 2020-04-24 | 10.76 |
| 2020-04-23 | 10.76 |
| 2020-04-22 | 10.76 |
| 2020-04-21 | 10.76 |
| 2020-04-20 | 10.76 |
| 2020-04-17 | 10.76 |
| 2020-04-16 | 10.76 |
| 2020-04-15 | 10.76 |
| 2020-04-14 | 10.76 |
| 2020-04-09 | 10.76 |
| 2020-04-08 | 16.77 |
| 2020-04-07 | 16.77 |
| 2020-04-06 | 16.77 |
| 2020-04-03 | 16.77 |
| 2020-04-02 | 16.77 |
| 2020-04-01 | 16.90 |
| 2020-03-31 | 17.44 |
| 2020-03-30 | 18.50 |
| 2020-03-27 | 19.84 |
| 2020-03-26 | 16.63 |
| 2020-03-25 | 17.30 |
| 2020-03-24 | 3.42 |
| 2020-03-23 | 2.76 |
| 2020-03-20 | 2.76 |
| 2020-03-19 | -1.25 |
| 2020-03-18 | 4.09 |
| 2020-03-17 | 10.10 |
| 2020-03-16 | 14.77 |
| 2020-03-13 | 14.77 |
| 2020-03-12 | 25.84 |
| 2020-03-11 | 26.11 |
| 2020-03-10 | 26.11 |
| 2020-03-09 | 26.11 |
| 2020-03-06 | 26.11 |
| 2020-03-05 | 26.11 |
| 2020-03-04 | 26.11 |
| 2020-03-03 | 26.11 |
| 2020-03-02 | 26.11 |
| 2020-02-28 | 26.64 |
| 2020-02-27 | 26.64 |
| 2020-02-26 | 27.71 |
| 2020-02-25 | 20.10 |
| 2020-02-24 | 26.78 |
| 2020-02-21 | 29.85 |
| 2020-02-20 | 29.85 |
| 2020-02-19 | 32.11 |
| 2020-02-18 | 32.11 |
| 2020-02-17 | 33.72 |
| 2020-02-14 | 32.92 |
| 2020-02-13 | 32.92 |
| 2020-02-12 | 32.11 |
| 2020-02-11 | 40.12 |
| 2020-02-10 | 27.71 |
| 2020-02-07 | 27.71 |
| 2020-02-06 | 24.77 |
| 2020-02-05 | 23.31 |
| 2020-02-04 | 21.71 |
| 2020-02-03 | 19.44 |
| 2020-01-31 | 17.44 |
| 2020-01-30 | 17.97 |
| 2020-01-29 | 17.97 |
| 2020-01-24 | 17.97 |
| 2020-01-23 | 20.77 |
| 2020-01-22 | 25.71 |
| 2020-01-21 | 26.24 |
| 2020-01-20 | 33.98 |
| 2020-01-17 | 32.11 |
| 2020-01-16 | 33.72 |
| 2020-01-15 | 36.38 |
| 2020-01-14 | 36.38 |
| 2020-01-13 | 36.38 |
| 2020-01-10 | 33.18 |
| 2020-01-09 | 33.18 |
| 2020-01-08 | 36.92 |
| 2020-01-07 | 37.45 |
| 2020-01-06 | 37.45 |
| 2020-01-03 | 33.72 |
| 2020-01-02 | 33.72 |
| 2019-12-31 | 33.45 |
| 2019-12-30 | 33.45 |
| 2019-12-27 | 33.45 |
| 2019-12-24 | 34.78 |
| 2019-12-23 | 34.78 |
| 2019-12-20 | 34.78 |
| 2019-12-19 | 34.78 |
| 2019-12-18 | 34.78 |
| 2019-12-17 | 32.17 |
| 2019-12-16 | 29.55 |
| 2019-12-13 | 29.81 |
| 2019-12-12 | 28.24 |
| 2019-12-11 | 30.86 |
| 2019-12-10 | 30.86 |
| 2019-12-09 | 30.86 |
| 2019-12-06 | 30.86 |
| 2019-12-05 | 30.86 |
| 2019-12-04 | 30.86 |
| 2019-12-03 | 33.21 |
| 2019-12-02 | 33.47 |
| 2019-11-29 | 33.47 |
| 2019-11-28 | 33.47 |
| 2019-11-27 | 32.95 |
| 2019-11-26 | 30.86 |
| 2019-11-25 | 31.12 |
| 2019-11-22 | 32.17 |
| 2019-11-21 | 32.17 |
| 2019-11-20 | 32.17 |
| 2019-11-19 | 32.69 |
| 2019-11-18 | 32.43 |
| 2019-11-15 | 32.43 |
| 2019-11-14 | 32.43 |
| 2019-11-13 | 32.95 |
| 2019-11-12 | 33.21 |
| 2019-11-11 | 33.47 |
| 2019-11-08 | 34.52 |
| 2019-11-07 | 34.78 |
| 2019-11-06 | 35.05 |
| 2019-11-05 | 31.90 |
| 2019-11-04 | 31.12 |
| 2019-11-01 | 29.42 |
| 2019-10-31 | 19.34 |
| 2019-10-30 | 17.77 |
| 2019-10-29 | 17.77 |
| 2019-10-28 | 17.12 |
| 2019-10-25 | 17.12 |
| 2019-10-24 | 8.09 |
| 2019-10-23 | 2.99 |
| 2019-10-22 | -3.43 |
| 2019-10-21 | -4.47 |
| 2019-10-18 | -5.13 |
| 2019-10-17 | -3.43 |
| 2019-10-16 | -3.43 |
| 2019-10-15 | -3.82 |
| 2019-10-14 | -2.12 |
| 2019-10-11 | -2.12 |
| 2019-10-10 | -2.12 |
| 2019-10-09 | -2.12 |
| 2019-10-08 | -1.07 |
| 2019-10-04 | -3.69 |
| 2019-10-03 | -3.69 |
| 2019-10-02 | -3.69 |
| 2019-09-30 | -3.69 |
| 2019-09-27 | -3.82 |
| 2019-09-26 | -1.60 |
| 2019-09-25 | 7.43 |
| 2019-09-24 | 9.79 |
| 2019-09-23 | 0.76 |
| 2019-09-20 | 0.76 |
| 2019-09-19 | 0.76 |
| 2019-09-18 | 0.76 |
| 2019-09-17 | 1.41 |
| 2019-09-16 | 1.55 |
| 2019-09-13 | -11.67 |
| 2019-09-12 | -15.20 |
| 2019-09-11 | -15.20 |
| 2019-09-10 | -11.02 |
| 2019-09-09 | -11.02 |
| 2019-09-06 | -11.02 |
| 2019-09-05 | -11.02 |
| 2019-09-04 | -11.02 |
| 2019-09-03 | -9.18 |
| 2019-09-02 | -9.05 |
| 2019-08-30 | -8.14 |
| 2019-08-29 | -8.40 |
| 2019-08-28 | -10.36 |
| 2019-08-27 | -12.33 |
| 2019-08-26 | -11.02 |
| 2019-08-23 | -11.02 |
| 2019-08-22 | -10.49 |
| 2019-08-21 | -14.03 |
| 2019-08-20 | -13.50 |
| 2019-08-19 | -11.54 |
| 2019-08-16 | -11.54 |
| 2019-08-15 | -11.02 |
| 2019-08-14 | -11.02 |
| 2019-08-13 | -11.28 |
| 2019-08-12 | -11.28 |
| 2019-08-09 | -8.40 |
| 2019-08-08 | -8.40 |
| 2019-08-07 | -7.35 |
| 2019-08-06 | -7.88 |
| 2019-08-05 | -7.88 |
| 2019-08-02 | -7.88 |
| 2019-08-01 | -3.17 |
| 2019-07-31 | 2.59 |
| 2019-07-30 | 4.82 |
| 2019-07-29 | 5.99 |
| 2019-07-26 | 5.99 |
| 2019-07-25 | 5.73 |
| 2019-07-24 | 5.34 |
| 2019-07-23 | 5.60 |
| 2019-07-22 | 6.26 |
| 2019-07-19 | 6.26 |
| 2019-07-18 | 6.65 |
| 2019-07-17 | 8.09 |
| 2019-07-16 | 7.43 |
| 2019-07-15 | 7.43 |
| 2019-07-12 | 7.43 |
| 2019-07-11 | 8.74 |
| 2019-07-10 | 8.87 |
| 2019-07-09 | 8.87 |
| 2019-07-08 | 10.05 |
| 2019-07-05 | 9.92 |
| 2019-07-04 | 13.85 |
| 2019-07-03 | 9.92 |
| 2019-07-02 | 15.15 |
| 2019-06-28 | 15.15 |
| 2019-06-27 | 15.15 |
| 2019-06-26 | 15.15 |
| 2019-06-25 | 15.15 |
| 2019-06-24 | 15.15 |
| 2019-06-21 | 15.15 |
| 2019-06-20 | 12.54 |
| 2019-06-19 | 12.54 |
| 2019-06-18 | 12.54 |
| 2019-06-17 | 12.54 |
| 2019-06-14 | 12.54 |
| 2019-06-13 | 12.54 |
| 2019-06-12 | 12.54 |
| 2019-06-11 | 12.54 |
| 2019-06-10 | 12.54 |
| 2019-06-06 | 16.86 |
| 2019-06-05 | 16.86 |
| 2019-06-04 | 16.86 |
| 2019-06-03 | 16.86 |
| 2019-05-31 | 16.86 |
| 2019-05-30 | 16.86 |
| 2019-05-29 | 16.86 |
| 2019-05-28 | 16.73 |
| 2019-05-27 | 16.73 |
| 2019-05-24 | 16.59 |
| 2019-05-23 | 16.59 |
| 2019-05-22 | 16.59 |
| 2019-05-21 | 16.59 |
| 2019-05-20 | 19.08 |
| 2019-05-17 | 28.24 |
| 2019-05-16 | 29.42 |
| 2019-05-15 | 29.42 |
| 2019-05-14 | 29.42 |
| 2019-05-10 | 29.55 |
| 2019-05-09 | 29.55 |
| 2019-05-08 | 29.55 |
| 2019-05-07 | 30.20 |
| 2019-05-06 | 30.33 |
| 2019-05-03 | 30.33 |
| 2019-05-02 | 30.33 |
| 2019-04-30 | 28.50 |
| 2019-04-29 | 33.21 |
| 2019-04-26 | 29.55 |
| 2019-04-25 | 33.21 |
| 2019-04-24 | 33.21 |
| 2019-04-23 | 33.47 |
| 2019-04-18 | 33.21 |
| 2019-04-17 | 33.21 |
| 2019-04-16 | 33.74 |
| 2019-04-15 | 33.74 |
| 2019-04-12 | 34.00 |
| 2019-04-11 | 30.60 |
| 2019-04-10 | 30.60 |
| 2019-04-09 | 32.95 |
| 2019-04-08 | 32.95 |
| 2019-04-04 | 29.81 |
| 2019-04-03 | 32.17 |
| 2019-04-02 | 32.43 |
| 2019-04-01 | 33.21 |
| 2019-03-29 | 30.86 |
| 2019-03-28 | 35.57 |
| 2019-03-27 | 30.86 |
| 2019-03-26 | 33.47 |
| 2019-03-25 | 36.09 |
| 2019-03-22 | 34.78 |
| 2019-03-21 | 35.57 |
| 2019-03-20 | 36.09 |
| 2019-03-19 | 34.78 |
| 2019-03-18 | 34.78 |
| 2019-03-15 | 34.78 |
| 2019-03-14 | 35.05 |
| 2019-03-13 | 34.78 |
| 2019-03-12 | 34.78 |
| 2019-03-11 | 34.52 |
| 2019-03-08 | 35.83 |
| 2019-03-07 | 36.62 |
| 2019-03-06 | 36.88 |
| 2019-03-05 | 36.35 |
| 2019-03-04 | 37.14 |
| 2019-03-01 | 35.31 |
| 2019-02-28 | 35.31 |
| 2019-02-27 | 35.31 |
| 2019-02-26 | 35.31 |
| 2019-02-25 | 35.31 |
| 2019-02-22 | 32.95 |
| 2019-02-21 | 32.69 |
| 2019-02-20 | 32.69 |
| 2019-02-19 | 32.69 |
| 2019-02-18 | 32.69 |
| 2019-02-15 | 33.21 |
| 2019-02-14 | 32.95 |
| 2019-02-13 | 31.90 |
| 2019-02-12 | 33.47 |
| 2019-02-11 | 33.47 |
| 2019-02-08 | 33.47 |
| 2019-02-04 | 34.52 |
| 2019-02-01 | 34.52 |
| 2019-01-31 | 34.00 |
| 2019-01-30 | 33.21 |
| 2019-01-29 | 32.43 |
| 2019-01-28 | 32.43 |
| 2019-01-25 | 34.78 |
| 2019-01-24 | 32.43 |
| 2019-01-23 | 32.17 |
| 2019-01-22 | 33.21 |
| 2019-01-21 | 32.43 |
| 2019-01-18 | 32.43 |
| 2019-01-17 | 32.95 |
| 2019-01-16 | 33.47 |
| 2019-01-15 | 32.95 |
| 2019-01-14 | 32.17 |
| 2019-01-11 | 32.17 |
| 2019-01-10 | 33.47 |
| 2019-01-09 | 32.17 |
| 2019-01-08 | 30.47 |
| 2019-01-07 | 27.59 |
| 2019-01-04 | 24.18 |
| 2019-01-03 | 21.70 |
| 2019-01-02 | 21.83 |
| 2018-12-31 | 24.05 |
| 2018-12-28 | 23.66 |
| 2018-12-27 | 20.39 |
| 2018-12-24 | 20.39 |
| 2018-12-21 | 21.03 |
| 2018-12-20 | 21.03 |
| 2018-12-19 | 19.11 |
| 2018-12-18 | 19.11 |
| 2018-12-17 | 22.95 |
| 2018-12-14 | 22.95 |
| 2018-12-13 | 23.59 |
| 2018-12-12 | 23.59 |
| 2018-12-11 | 24.23 |
| 2018-12-10 | 24.23 |
| 2018-12-07 | 22.31 |
| 2018-12-06 | 28.07 |
| 2018-12-05 | 27.56 |
| 2018-12-04 | 28.07 |
| 2018-12-03 | 27.82 |
| 2018-11-30 | 27.31 |
| 2018-11-29 | 24.36 |
| 2018-11-28 | 27.43 |
| 2018-11-27 | 27.43 |
| 2018-11-26 | 28.07 |
| 2018-11-23 | 28.07 |
| 2018-11-22 | 28.07 |
| 2018-11-21 | 28.07 |
| 2018-11-20 | 28.07 |
| 2018-11-19 | 28.07 |
| 2018-11-16 | 28.07 |
| 2018-11-15 | 28.07 |
| 2018-11-14 | 29.35 |
| 2018-11-13 | 30.63 |
| 2018-11-12 | 28.07 |
| 2018-11-09 | 28.07 |
| 2018-11-08 | 30.89 |
| 2018-11-07 | 31.40 |
| 2018-11-06 | 30.63 |
| 2018-11-05 | 30.38 |
| 2018-11-02 | 30.63 |
| 2018-11-01 | 25.51 |
| 2018-10-31 | 25.51 |
| 2018-10-30 | 25.51 |
| 2018-10-29 | 26.79 |
| 2018-10-26 | 26.79 |
| 2018-10-25 | 26.79 |
| 2018-10-24 | 27.05 |
| 2018-10-23 | 28.07 |
| 2018-10-22 | 28.07 |
| 2018-10-19 | 28.07 |
| 2018-10-18 | 28.07 |
| 2018-10-16 | 28.07 |
| 2018-10-15 | 28.07 |
| 2018-10-12 | 28.07 |
| 2018-10-11 | 29.61 |
| 2018-10-10 | 30.63 |
| 2018-10-09 | 30.63 |
| 2018-10-08 | 31.15 |
| 2018-10-05 | 31.40 |
| 2018-10-04 | 31.92 |
| 2018-10-03 | 33.20 |
| 2018-10-02 | 33.20 |
| 2018-09-28 | 33.20 |
| 2018-09-27 | 33.20 |
| 2018-09-26 | 33.20 |
| 2018-09-24 | 30.63 |
| 2018-09-21 | 30.63 |
| 2018-09-20 | 28.59 |
| 2018-09-19 | 29.35 |
| 2018-09-18 | 26.79 |
| 2018-09-17 | 20.65 |
| 2018-09-14 | 23.98 |
| 2018-09-13 | 19.75 |
| 2018-09-12 | 16.03 |
| 2018-09-11 | 19.88 |
| 2018-09-10 | 14.75 |
| 2018-09-07 | 13.73 |
| 2018-09-06 | 7.97 |
| 2018-09-05 | 16.55 |
| 2018-09-04 | 18.85 |
| 2018-09-03 | 15.52 |
| 2018-08-31 | 21.67 |
| 2018-08-30 | 17.96 |
| 2018-08-29 | 19.24 |
| 2018-08-28 | 28.07 |
| 2018-08-27 | 28.07 |
| 2018-08-24 | 23.46 |
| 2018-08-23 | 26.79 |
| 2018-08-22 | 15.52 |
| 2018-08-21 | 15.27 |
| 2018-08-20 | 18.85 |
| 2018-08-17 | 30.12 |
| 2018-08-16 | 30.12 |
| 2018-08-15 | 30.12 |
| 2018-08-14 | 30.12 |
| 2018-08-13 | 30.12 |
| 2018-08-10 | 32.17 |
| 2018-08-09 | 32.94 |
| 2018-08-08 | 38.58 |
| 2018-08-07 | 40.88 |
| 2018-08-06 | 40.37 |
| 2018-08-03 | 40.37 |
| 2018-08-02 | 40.37 |
| 2018-08-01 | 40.37 |
| 2018-07-31 | 40.11 |
| 2018-07-30 | 40.11 |
| 2018-07-27 | 39.86 |
| 2018-07-26 | 44.72 |
| 2018-07-25 | 44.72 |
| 2018-07-24 | 44.72 |
| 2018-07-23 | 46.26 |
| 2018-07-20 | 47.28 |
| 2018-07-19 | 43.95 |
| 2018-07-18 | 43.95 |
| 2018-07-17 | 43.95 |
| 2018-07-16 | 43.95 |
| 2018-07-13 | 45.24 |
| 2018-07-12 | 45.24 |
| 2018-07-11 | 45.24 |
| 2018-07-10 | 45.24 |
| 2018-07-09 | 45.24 |
| 2018-07-06 | 45.24 |
| 2018-07-05 | 45.49 |
| 2018-07-04 | 48.82 |
| 2018-07-03 | 54.97 |
| 2018-06-29 | 56.51 |
| 2018-06-28 | 38.58 |
| 2018-06-27 | 53.69 |
| 2018-06-26 | 53.69 |
| 2018-06-25 | 53.69 |
| 2018-06-22 | 53.69 |
| 2018-06-21 | 53.69 |
| 2018-06-20 | 53.69 |
| 2018-06-19 | 53.69 |
| 2018-06-15 | 53.69 |
| 2018-06-14 | 53.69 |
| 2018-06-13 | 53.69 |
| 2018-06-12 | 57.53 |
| 2018-06-11 | 62.65 |
| 2018-06-08 | 62.65 |
| 2018-06-07 | 62.65 |
| 2018-06-06 | 62.65 |
| 2018-06-05 | 62.65 |
| 2018-06-04 | 56.51 |
| 2018-06-01 | 56.51 |
| 2018-05-31 | 67.78 |
| 2018-05-30 | 65.21 |
| 2018-05-29 | 60.35 |
| 2018-05-28 | 60.09 |
| 2018-05-25 | 60.09 |
| 2018-05-24 | 62.14 |
| 2018-05-23 | 62.14 |
| 2018-05-21 | 62.14 |
| 2018-05-18 | 58.81 |
| 2018-05-17 | 59.32 |
| 2018-05-16 | 59.07 |
| 2018-05-15 | 58.30 |
| 2018-05-14 | 56.25 |
| 2018-05-11 | 49.85 |
| 2018-05-10 | 41.14 |
| 2018-05-09 | 49.59 |
| 2018-05-08 | 49.59 |
| 2018-05-07 | 49.85 |
| 2018-05-04 | 49.85 |
| 2018-05-03 | 49.85 |
| 2018-05-02 | 49.85 |
| 2018-04-30 | 50.10 |
| 2018-04-27 | 42.67 |
| 2018-04-26 | 41.39 |
| 2018-04-25 | 41.39 |
| 2018-04-24 | 41.14 |
| 2018-04-23 | 41.14 |
| 2018-04-20 | 46.26 |
| 2018-04-19 | 47.28 |
| 2018-04-18 | 47.28 |
| 2018-04-17 | 50.87 |
| 2018-04-16 | 57.27 |
| 2018-04-13 | 58.81 |
| 2018-04-12 | 59.58 |
| 2018-04-11 | 60.60 |
| 2018-04-10 | 63.42 |
| 2018-04-09 | 58.81 |
| 2018-04-06 | 55.23 |
| 2018-04-04 | 55.23 |
| 2018-04-03 | 52.66 |
| 2018-03-29 | 61.37 |
| 2018-03-28 | 55.48 |
| 2018-03-27 | 54.97 |
| 2018-03-26 | 54.97 |
| 2018-03-23 | 60.09 |
| 2018-03-22 | 63.93 |
| 2018-03-21 | 63.93 |
| 2018-03-20 | 63.93 |
| 2018-03-19 | 63.93 |
| 2018-03-16 | 65.98 |
| 2018-03-15 | 63.93 |
| 2018-03-14 | 62.40 |
| 2018-03-13 | 63.68 |
| 2018-03-12 | 59.84 |
| 2018-03-09 | 59.07 |
| 2018-03-08 | 57.53 |
| 2018-03-07 | 57.27 |
| 2018-03-06 | 57.27 |
| 2018-03-05 | 54.71 |
| 2018-03-02 | 59.07 |
| 2018-03-01 | 62.14 |
| 2018-02-28 | 61.63 |
| 2018-02-27 | 63.93 |
| 2018-02-26 | 61.37 |
| 2018-02-23 | 61.12 |
| 2018-02-22 | 58.55 |
| 2018-02-21 | 60.35 |
| 2018-02-20 | 55.48 |
| 2018-02-15 | 59.84 |
| 2018-02-14 | 56.25 |
| 2018-02-13 | 61.37 |
| 2018-02-12 | 60.09 |
| 2018-02-09 | 60.09 |
| 2018-02-08 | 62.40 |
| 2018-02-07 | 63.42 |
| 2018-02-06 | 64.96 |
| 2018-02-05 | 65.47 |
| 2018-02-02 | 65.98 |
| 2018-02-01 | 66.75 |
| 2018-01-31 | 66.75 |
| 2018-01-30 | 67.01 |
| 2018-01-29 | 72.64 |
| 2018-01-26 | 75.20 |
| 2018-01-25 | 74.44 |
| 2018-01-24 | 74.18 |
| 2018-01-23 | 73.41 |
| 2018-01-22 | 74.69 |
| 2018-01-19 | 73.16 |
| 2018-01-18 | 72.90 |
| 2018-01-17 | 72.13 |
| 2018-01-16 | 70.85 |
| 2018-01-15 | 70.08 |
| 2018-01-12 | 69.31 |
| 2018-01-11 | 69.57 |
| 2018-01-10 | 69.31 |
| 2018-01-09 | 69.06 |
| 2018-01-08 | 69.57 |
| 2018-01-05 | 69.57 |
| 2018-01-04 | 69.57 |
| 2018-01-03 | 69.06 |
| 2018-01-02 | 69.06 |
| 2017-12-29 | 67.78 |
| 2017-12-28 | 66.50 |
| 2017-12-27 | 65.21 |
| 2017-12-22 | 65.21 |
| 2017-12-21 | 60.60 |
| 2017-12-20 | 59.84 |
| 2017-12-19 | 60.09 |
| 2017-12-18 | 58.04 |
| 2017-12-15 | 59.30 |
| 2017-12-14 | 59.30 |
| 2017-12-13 | 61.07 |
| 2017-12-12 | 57.03 |
| 2017-12-11 | 57.54 |
| 2017-12-08 | 57.54 |
| 2017-12-07 | 58.80 |
| 2017-12-06 | 57.79 |
| 2017-12-05 | 63.59 |
| 2017-12-04 | 63.59 |
| 2017-12-01 | 63.34 |
| 2017-11-30 | 61.57 |
| 2017-11-29 | 63.34 |
| 2017-11-28 | 62.58 |
| 2017-11-27 | 58.29 |
| 2017-11-24 | 63.84 |
| 2017-11-23 | 61.07 |
| 2017-11-22 | 58.80 |
| 2017-11-21 | 48.97 |
| 2017-11-20 | 51.49 |
| 2017-11-17 | 59.05 |
| 2017-11-16 | 59.81 |
| 2017-11-15 | 59.81 |
| 2017-11-14 | 59.81 |
| 2017-11-13 | 61.07 |
| 2017-11-10 | 59.81 |
| 2017-11-09 | 63.08 |
| 2017-11-08 | 63.34 |
| 2017-11-07 | 63.34 |
| 2017-11-06 | 63.84 |
| 2017-11-03 | 63.84 |
| 2017-11-02 | 65.60 |
| 2017-11-01 | 65.60 |
| 2017-10-31 | 65.10 |
| 2017-10-30 | 65.10 |
| 2017-10-27 | 67.62 |
| 2017-10-26 | 67.12 |
| 2017-10-25 | 68.38 |
| 2017-10-24 | 67.87 |
| 2017-10-23 | 67.62 |
| 2017-10-20 | 67.87 |
| 2017-10-19 | 66.61 |
| 2017-10-18 | 67.12 |
| 2017-10-17 | 66.61 |
| 2017-10-16 | 66.36 |
| 2017-10-13 | 66.61 |
| 2017-10-12 | 66.36 |
| 2017-10-11 | 66.61 |
| 2017-10-10 | 66.61 |
| 2017-10-09 | 66.36 |
| 2017-10-06 | 66.61 |
| 2017-10-04 | 66.36 |
| 2017-10-03 | 64.09 |
| 2017-09-29 | 59.56 |
| 2017-09-28 | 62.33 |
| 2017-09-27 | 65.10 |
| 2017-09-26 | 65.10 |
| 2017-09-25 | 65.60 |
| 2017-09-22 | 69.13 |
| 2017-09-21 | 69.39 |
| 2017-09-20 | 69.13 |
| 2017-09-19 | 69.64 |
| 2017-09-18 | 68.63 |
| 2017-09-15 | 63.34 |
| 2017-09-14 | 57.79 |
| 2017-09-13 | 66.36 |
| 2017-09-12 | 66.36 |
| 2017-09-11 | 67.12 |
| 2017-09-08 | 66.61 |
| 2017-09-07 | 64.09 |
| 2017-09-06 | 63.08 |
| 2017-09-05 | 63.34 |
| 2017-09-04 | 59.05 |
| 2017-09-01 | 55.27 |
| 2017-08-31 | 52.50 |
| 2017-08-30 | 52.75 |
| 2017-08-29 | 57.54 |
| 2017-08-28 | 62.58 |
| 2017-08-25 | 63.84 |
| 2017-08-24 | 63.84 |
| 2017-08-22 | 63.34 |
| 2017-08-21 | 57.29 |
| 2017-08-18 | 55.77 |
| 2017-08-17 | 56.28 |
| 2017-08-16 | 57.54 |
| 2017-08-15 | 57.54 |
| 2017-08-14 | 55.02 |
| 2017-08-11 | 51.87 |
| 2017-08-10 | 57.54 |
| 2017-08-09 | 63.84 |
| 2017-08-08 | 60.69 |
| 2017-08-07 | 60.69 |
| 2017-08-04 | 57.54 |
| 2017-08-03 | 57.54 |
| 2017-08-02 | 57.54 |
| 2017-08-01 | 52.50 |
| 2017-07-31 | 51.24 |
| 2017-07-28 | 41.15 |
| 2017-07-27 | 44.31 |
| 2017-07-26 | 46.83 |
| 2017-07-25 | 47.46 |
| 2017-07-24 | 48.09 |
| 2017-07-21 | 49.35 |
| 2017-07-20 | 46.83 |
| 2017-07-19 | 46.83 |
| 2017-07-18 | 46.20 |
| 2017-07-17 | 43.68 |
| 2017-07-14 | 43.68 |
| 2017-07-13 | 39.89 |
| 2017-07-12 | 38.00 |
| 2017-07-11 | 38.63 |
| 2017-07-10 | 37.37 |
| 2017-07-07 | 34.85 |
| 2017-07-06 | 35.48 |
| 2017-07-05 | 36.74 |
| 2017-07-04 | 34.85 |
| 2017-07-03 | 37.37 |
| 2017-06-30 | 37.37 |
| 2017-06-29 | 38.63 |
| 2017-06-28 | 36.74 |
| 2017-06-27 | 43.68 |
| 2017-06-26 | 44.94 |
| 2017-06-23 | 41.78 |
| 2017-06-22 | 44.31 |
| 2017-06-21 | 44.94 |
| 2017-06-20 | 36.74 |
| 2017-06-19 | 37.37 |
| 2017-06-16 | 36.74 |
| 2017-06-15 | 36.74 |
| 2017-06-14 | 36.74 |
| 2017-06-13 | 37.37 |
| 2017-06-12 | 36.74 |
| 2017-06-09 | 35.48 |
| 2017-06-08 | 36.74 |
| 2017-06-07 | 36.74 |
| 2017-06-06 | 39.26 |
| 2017-06-05 | 36.74 |
| 2017-06-02 | 36.74 |
| 2017-06-01 | 37.37 |
| 2017-05-31 | 36.11 |
| 2017-05-29 | 38.63 |
| 2017-05-26 | 37.37 |
| 2017-05-25 | 38.63 |
| 2017-05-24 | 39.26 |
| 2017-05-23 | 38.63 |
| 2017-05-22 | 36.74 |
| 2017-05-19 | 39.26 |
| 2017-05-18 | 39.26 |
| 2017-05-17 | 39.26 |
| 2017-05-16 | 36.74 |
| 2017-05-15 | 36.74 |
| 2017-05-12 | 36.11 |
| 2017-05-11 | 35.48 |
| 2017-05-10 | 36.74 |
| 2017-05-09 | 36.74 |
| 2017-05-08 | 37.37 |
| 2017-05-05 | 36.74 |
| 2017-05-04 | 33.59 |
| 2017-05-02 | 36.74 |
| 2017-04-28 | 36.11 |
| 2017-04-27 | 37.37 |
| 2017-04-26 | 38.00 |
| 2017-04-25 | 36.11 |
| 2017-04-24 | 37.37 |
| 2017-04-21 | 33.59 |
| 2017-04-20 | 34.85 |
| 2017-04-19 | 34.22 |
| 2017-04-18 | 36.11 |
| 2017-04-13 | 36.11 |
| 2017-04-12 | 35.48 |
| 2017-04-11 | 36.11 |
| 2017-04-10 | 36.11 |
| 2017-04-07 | 36.74 |
| 2017-04-06 | 36.74 |
| 2017-04-05 | 37.37 |
| 2017-04-03 | 32.33 |
| 2017-03-31 | 34.22 |
| 2017-03-30 | 32.96 |
| 2017-03-29 | 38.00 |
| 2017-03-28 | 38.63 |
| 2017-03-27 | 35.48 |
| 2017-03-24 | 34.85 |
| 2017-03-23 | 44.31 |
| 2017-03-22 | 43.05 |
| 2017-03-21 | 44.94 |
| 2017-03-20 | 38.63 |
| 2017-03-17 | 40.52 |
| 2017-03-16 | 39.26 |
| 2017-03-15 | 38.63 |
| 2017-03-14 | 37.37 |
| 2017-03-13 | 38.00 |
| 2017-03-10 | 35.48 |
| 2017-03-09 | 33.59 |
| 2017-03-08 | 35.48 |
| 2017-03-07 | 32.33 |
| 2017-03-06 | 32.33 |
| 2017-03-03 | 32.96 |
| 2017-03-02 | 27.92 |
| 2017-03-01 | 32.33 |
| 2017-02-28 | 32.33 |
| 2017-02-27 | 29.18 |
| 2017-02-24 | 29.81 |
| 2017-02-23 | 28.55 |
| 2017-02-22 | 28.55 |
| 2017-02-21 | 24.77 |
| 2017-02-20 | 26.66 |
| 2017-02-17 | 25.40 |
| 2017-02-16 | 26.66 |
| 2017-02-15 | 24.77 |
| 2017-02-14 | 24.14 |
| 2017-02-13 | 24.14 |
| 2017-02-10 | 24.14 |
| 2017-02-09 | 21.62 |
| 2017-02-08 | 21.62 |
| 2017-02-07 | 20.99 |
| 2017-02-06 | 21.62 |
| 2017-02-03 | 20.36 |
| 2017-02-02 | 22.25 |
| 2017-02-01 | 20.99 |
| 2017-01-27 | 20.99 |
| 2017-01-26 | 21.62 |
| 2017-01-25 | 20.99 |
| 2017-01-24 | 17.84 |
| 2017-01-23 | 15.32 |
| 2017-01-20 | 15.32 |
| 2017-01-19 | 15.32 |
| 2017-01-18 | 13.43 |
| 2017-01-17 | 11.54 |
| 2017-01-16 | 10.28 |
| 2017-01-13 | 9.02 |
| 2017-01-12 | 8.39 |
| 2017-01-11 | 6.50 |
| 2017-01-10 | 3.35 |
| 2017-01-09 | 3.35 |
| 2017-01-06 | 3.98 |
| 2017-01-05 | 1.45 |
| 2017-01-04 | 1.45 |
| 2017-01-03 | 2.08 |
| 2016-12-30 | 1.45 |
| 2016-12-29 | -0.44 |
| 2016-12-28 | 2.08 |
| 2016-12-23 | 2.72 |
| 2016-12-22 | 2.08 |
| 2016-12-21 | 2.72 |
| 2016-12-20 | 3.35 |
| 2016-12-19 | 1.71 |
| 2016-12-16 | 3.56 |
| 2016-12-15 | 1.09 |
| 2016-12-14 | 3.56 |
| 2016-12-13 | 4.79 |
| 2016-12-12 | 5.41 |
| 2016-12-09 | 6.64 |
| 2016-12-08 | 6.02 |
| 2016-12-07 | 4.17 |
| 2016-12-06 | 3.56 |
| 2016-12-05 | 1.71 |
| 2016-12-02 | -0.76 |
| 2016-12-01 | -1.38 |
| 2016-11-30 | -0.14 |
| 2016-11-29 | 0.47 |
| 2016-11-28 | -0.14 |
| 2016-11-25 | 1.09 |
| 2016-11-24 | -2.61 |
| 2016-11-23 | -1.38 |
| 2016-11-22 | -4.46 |
| 2016-11-21 | -4.46 |
| 2016-11-18 | -3.22 |
| 2016-11-17 | -3.84 |
| 2016-11-16 | -2.61 |
| 2016-11-15 | -3.22 |
| 2016-11-14 | -3.22 |
| 2016-11-11 | 1.71 |
| 2016-11-10 | -5.07 |
| 2016-11-09 | -2.61 |
| 2016-11-08 | -0.14 |
| 2016-11-07 | 1.09 |
| 2016-11-04 | 1.71 |
| 2016-11-03 | -0.14 |
| 2016-11-02 | 1.71 |
| 2016-11-01 | 0.47 |
| 2016-10-31 | 3.56 |
| 2016-10-28 | -1.38 |
| 2016-10-27 | -0.14 |
| 2016-10-26 | 1.09 |
| 2016-10-25 | 2.94 |
| 2016-10-24 | 2.32 |
| 2016-10-20 | 1.09 |
| 2016-10-19 | -1.38 |
| 2016-10-18 | -2.61 |
| 2016-10-17 | -3.84 |
| 2016-10-14 | -3.84 |
| 2016-10-13 | -1.99 |
| 2016-10-12 | -0.14 |
| 2016-10-11 | -1.38 |
| 2016-10-07 | 1.71 |
| 2016-10-06 | -0.14 |
| 2016-10-05 | 1.71 |
| 2016-10-04 | 2.32 |
| 2016-10-03 | 2.32 |
| 2016-09-30 | 0.47 |
| 2016-09-29 | 1.71 |
| 2016-09-28 | 3.56 |
| 2016-09-27 | 1.71 |
| 2016-09-26 | 4.79 |
| 2016-09-23 | 4.17 |
| 2016-09-22 | 3.56 |
| 2016-09-21 | 2.94 |
| 2016-09-20 | 4.17 |
| 2016-09-19 | 5.41 |
| 2016-09-15 | 2.94 |
| 2016-09-14 | 1.09 |
| 2016-09-13 | 1.71 |
| 2016-09-12 | 1.09 |
| 2016-09-09 | 5.41 |
| 2016-09-08 | 4.79 |
| 2016-09-07 | 2.32 |
| 2016-09-06 | 0.47 |
| 2016-09-05 | 0.47 |
| 2016-09-02 | -5.07 |
| 2016-09-01 | -7.54 |
| 2016-08-31 | -10.00 |
| 2016-08-30 | -6.92 |
| 2016-08-29 | -8.77 |
| 2016-08-26 | -8.16 |
| 2016-08-25 | -10.62 |
| 2016-08-24 | -10.00 |
| 2016-08-23 | -10.00 |
| 2016-08-22 | -10.62 |
| 2016-08-19 | -10.62 |
| 2016-08-18 | -9.39 |
| 2016-08-17 | -13.09 |
| 2016-08-16 | -12.47 |
| 2016-08-15 | -11.85 |
| 2016-08-12 | -13.70 |
| 2016-08-11 | -13.70 |
| 2016-08-10 | -13.70 |
| 2016-08-09 | -10.62 |
| 2016-08-08 | -10.00 |
| 2016-08-05 | -11.85 |
| 2016-08-04 | -10.00 |
| 2016-08-03 | -12.47 |
| 2016-08-01 | -10.62 |
| 2016-07-29 | -11.85 |
| 2016-07-28 | -11.24 |
| 2016-07-27 | -10.62 |
| 2016-07-26 | -11.24 |
| 2016-07-25 | -9.39 |
| 2016-07-22 | -10.62 |
| 2016-07-21 | -10.62 |
| 2016-07-20 | -12.47 |
| 2016-07-19 | -13.09 |
| 2016-07-18 | -12.47 |
| 2016-07-15 | -14.32 |
| 2016-07-14 | -14.94 |
| 2016-07-13 | -17.40 |
| 2016-07-12 | -18.63 |
| 2016-07-11 | -19.87 |
| 2016-07-08 | -21.72 |
| 2016-07-07 | -22.33 |
| 2016-07-06 | -23.57 |
| 2016-07-05 | -24.18 |
| 2016-07-04 | -26.03 |
| 2016-06-30 | -27.26 |
| 2016-06-29 | -27.88 |
| 2016-06-28 | -29.73 |
| 2016-06-27 | -29.11 |
| 2016-06-24 | -29.11 |
| 2016-06-23 | -27.88 |
| 2016-06-22 | -27.88 |
| 2016-06-21 | -28.50 |
| 2016-06-20 | -29.11 |
| 2016-06-17 | -27.26 |
| 2016-06-16 | -28.50 |
| 2016-06-15 | -28.50 |
| 2016-06-14 | -30.35 |
| 2016-06-13 | -27.88 |
| 2016-06-10 | -27.88 |
| 2016-06-08 | -27.88 |
| 2016-06-07 | -28.50 |
| 2016-06-06 | -29.73 |
| 2016-06-03 | -29.11 |
| 2016-06-02 | -29.11 |
| 2016-06-01 | -29.11 |
| 2016-05-31 | -30.96 |
| 2016-05-30 | -27.88 |
| 2016-05-27 | -27.26 |
| 2016-05-26 | -28.50 |
| 2016-05-25 | -26.65 |
| 2016-05-24 | -27.88 |
| 2016-05-23 | -27.26 |
| 2016-05-20 | -26.03 |
| 2016-05-19 | -24.80 |
| 2016-05-18 | -24.80 |
| 2016-05-17 | -24.18 |
| 2016-05-16 | -24.80 |
| 2016-05-13 | -24.80 |
| 2016-05-12 | -24.80 |
| 2016-05-11 | -25.41 |
| 2016-05-10 | -25.41 |
| 2016-05-09 | -24.80 |
| 2016-05-06 | -24.80 |
| 2016-05-05 | -24.80 |
| 2016-05-04 | -24.18 |
| 2016-05-03 | -24.18 |
| 2016-04-29 | -24.80 |
| 2016-04-28 | -23.57 |
| 2016-04-27 | -22.95 |
| 2016-04-26 | -24.18 |
| 2016-04-25 | -23.57 |
| 2016-04-22 | -21.72 |
| 2016-04-21 | -21.72 |
| 2016-04-20 | -21.72 |
| 2016-04-19 | -20.48 |
| 2016-04-18 | -26.65 |
| 2016-04-15 | -24.80 |
| 2016-04-14 | -24.18 |
| 2016-04-13 | -26.65 |
| 2016-04-12 | -24.18 |
| 2016-04-11 | -26.03 |
| 2016-04-08 | -27.88 |
| 2016-04-07 | -24.18 |
| 2016-04-06 | -26.03 |
| 2016-04-05 | -24.80 |
| 2016-04-01 | -24.80 |
| 2016-03-31 | -24.80 |
| 2016-03-30 | -24.80 |
| 2016-03-29 | -24.80 |
| 2016-03-24 | -25.41 |
| 2016-03-23 | -22.33 |
| 2016-03-22 | -24.18 |
| 2016-03-21 | -23.57 |
| 2016-03-18 | -22.95 |
| 2016-03-17 | -22.33 |
| 2016-03-16 | -23.57 |
| 2016-03-15 | -27.26 |
| 2016-03-14 | -27.26 |
| 2016-03-11 | -27.26 |
| 2016-03-10 | -27.88 |
| 2016-03-09 | -27.26 |
| 2016-03-08 | -27.26 |
| 2016-03-07 | -27.26 |
| 2016-03-04 | -26.03 |
| 2016-03-03 | -26.03 |
| 2016-03-02 | -25.41 |
| 2016-03-01 | -27.26 |
| 2016-02-29 | -27.26 |
| 2016-02-26 | -27.26 |
| 2016-02-25 | -25.41 |
| 2016-02-24 | -21.72 |
| 2016-02-23 | -24.18 |
| 2016-02-22 | -25.41 |
| 2016-02-19 | -21.10 |
| 2016-02-18 | -21.10 |
| 2016-02-17 | -21.10 |
| 2016-02-16 | -22.95 |
| 2016-02-15 | -21.72 |
| 2016-02-12 | -22.95 |
| 2016-02-11 | -22.95 |
| 2016-02-05 | -21.72 |
| 2016-02-04 | -24.18 |
| 2016-02-03 | -26.03 |
| 2016-02-02 | -26.03 |
| 2016-02-01 | -25.41 |
| 2016-01-29 | -27.88 |
| 2016-01-28 | -31.58 |
| 2016-01-27 | -26.03 |
| 2016-01-26 | -28.50 |
| 2016-01-25 | -26.65 |
| 2016-01-22 | -27.88 |
| 2016-01-21 | -27.88 |
| 2016-01-20 | -26.03 |
| 2016-01-19 | -26.03 |
| 2016-01-18 | -23.57 |
| 2016-01-15 | -23.57 |
| 2016-01-14 | -23.57 |
| 2016-01-13 | -23.57 |
| 2016-01-12 | -23.57 |
| 2016-01-11 | -24.18 |
| 2016-01-08 | -18.63 |
| 2016-01-07 | -18.63 |
| 2016-01-06 | -19.25 |
| 2016-01-05 | -19.87 |
| 2016-01-04 | -19.87 |
| 2015-12-31 | -19.87 |
| 2015-12-30 | -16.79 |
| 2015-12-29 | -17.40 |
| 2015-12-28 | -21.10 |
| 2015-12-24 | -21.10 |
| 2015-12-23 | -24.18 |
| 2015-12-22 | -20.48 |
| 2015-12-21 | -26.03 |
| 2015-12-18 | -30.96 |
| 2015-12-17 | -30.96 |
| 2015-12-16 | -32.38 |
| 2015-12-15 | -30.59 |
| 2015-12-14 | -28.79 |
| 2015-12-11 | -29.39 |
| 2015-12-10 | -25.80 |
| 2015-12-09 | -23.40 |
| 2015-12-08 | -22.21 |
| 2015-12-07 | -23.40 |
| 2015-12-04 | -24.00 |
| 2015-12-03 | -21.61 |
| 2015-12-02 | -21.61 |
| 2015-12-01 | -22.21 |
| 2015-11-30 | -21.61 |
| 2015-11-27 | -22.21 |
| 2015-11-26 | -22.21 |
| 2015-11-25 | -22.81 |
| 2015-11-24 | -22.81 |
| 2015-11-23 | -22.21 |
| 2015-11-20 | -23.40 |
| 2015-11-19 | -25.20 |
| 2015-11-18 | -25.80 |
| 2015-11-17 | -20.41 |
| 2015-11-16 | -22.21 |
| 2015-11-13 | -21.01 |
| 2015-11-12 | -21.01 |
| 2015-11-11 | -21.61 |
| 2015-11-10 | -19.81 |
| 2015-11-09 | -22.21 |
| 2015-11-06 | -21.01 |
| 2015-11-05 | -17.42 |
| 2015-11-04 | -20.41 |
| 2015-11-03 | -21.01 |
| 2015-11-02 | -21.01 |
| 2015-10-30 | -21.01 |
| 2015-10-29 | -21.01 |
| 2015-10-28 | -21.01 |
| 2015-10-27 | -21.01 |
| 2015-10-26 | -20.41 |
| 2015-10-23 | -20.41 |
| 2015-10-22 | -21.01 |
| 2015-10-20 | -22.21 |
| 2015-10-19 | -19.22 |
| 2015-10-16 | -17.42 |
| 2015-10-15 | -26.40 |
| 2015-10-14 | -28.19 |
| 2015-10-13 | -26.99 |
| 2015-10-12 | -26.99 |
| 2015-10-09 | -26.99 |
| 2015-10-08 | -26.40 |
| 2015-10-07 | -26.99 |
| 2015-10-06 | -26.40 |
| 2015-10-05 | -28.19 |
| 2015-10-02 | -28.19 |
| 2015-09-30 | -26.99 |
| 2015-09-29 | -28.19 |
| 2015-09-25 | -28.19 |
| 2015-09-24 | -25.80 |
| 2015-09-23 | -24.60 |
| 2015-09-22 | -23.40 |
| 2015-09-21 | -23.40 |
| 2015-09-18 | -21.61 |
| 2015-09-17 | -20.41 |
| 2015-09-16 | -22.21 |
| 2015-09-15 | -23.40 |
| 2015-09-14 | -23.40 |
| 2015-09-11 | -23.40 |
| 2015-09-10 | -25.20 |
| 2015-09-09 | -24.00 |
| 2015-09-08 | -28.19 |
| 2015-09-07 | -29.99 |
| 2015-09-04 | -31.18 |
| 2015-09-02 | -28.19 |
| 2015-09-01 | -25.20 |
| 2015-08-31 | -26.99 |
| 2015-08-28 | -23.40 |
| 2015-08-27 | -22.81 |
| 2015-08-26 | -24.00 |
| 2015-08-25 | -24.00 |
| 2015-08-24 | -18.02 |
| 2015-08-21 | -18.02 |
| 2015-08-20 | -10.24 |
| 2015-08-19 | -10.24 |
| 2015-08-18 | -5.45 |
| 2015-08-17 | -4.85 |
| 2015-08-14 | -6.05 |
| 2015-08-13 | -6.05 |
| 2015-08-12 | -6.05 |
| 2015-08-11 | -2.46 |
| 2015-08-10 | -1.26 |
| 2015-08-07 | -2.46 |
| 2015-08-06 | -1.86 |
| 2015-08-05 | -3.66 |
| 2015-08-04 | -3.06 |
| 2015-08-03 | -1.26 |
| 2015-07-31 | -1.26 |
| 2015-07-30 | 1.13 |
| 2015-07-29 | 2.33 |
| 2015-07-28 | -1.26 |
| 2015-07-27 | -3.66 |
| 2015-07-24 | 3.52 |
| 2015-07-23 | 0.53 |
| 2015-07-22 | 2.93 |
| 2015-07-21 | 1.13 |
| 2015-07-20 | 2.93 |
| 2015-07-17 | 2.93 |
| 2015-07-16 | 1.73 |
| 2015-07-15 | 1.73 |
| 2015-07-14 | 3.52 |
| 2015-07-13 | 2.33 |
| 2015-07-10 | -0.66 |
| 2015-07-09 | -7.85 |
| 2015-07-08 | -17.42 |
| 2015-07-07 | -6.05 |
| 2015-07-06 | -6.65 |
| 2015-07-03 | -1.86 |
| 2015-07-02 | 1.13 |
| 2015-06-30 | 10.70 |
| 2015-06-29 | 5.92 |
| 2015-06-26 | 6.52 |
| 2015-06-25 | 7.71 |
| 2015-06-24 | 8.31 |
| 2015-06-23 | 8.91 |
| 2015-06-22 | 8.91 |
| 2015-06-19 | 8.91 |
| 2015-06-18 | 11.30 |
| 2015-06-17 | 14.89 |
| 2015-06-16 | 11.90 |
| 2015-06-15 | 13.70 |
| 2015-06-12 | 16.09 |
| 2015-06-11 | 15.49 |
| 2015-06-10 | 14.89 |
| 2015-06-09 | 13.70 |
| 2015-06-08 | 18.48 |
| 2015-06-05 | 17.29 |
| 2015-06-04 | 19.08 |
| 2015-06-03 | 20.88 |
| 2015-06-02 | 23.27 |
| 2015-06-01 | 23.27 |
| 2015-05-29 | 22.67 |
| 2015-05-28 | 23.27 |
| 2015-05-27 | 25.07 |
| 2015-05-26 | 16.69 |
| 2015-05-22 | 19.08 |
| 2015-05-21 | 19.68 |
| 2015-05-20 | 20.28 |
| 2015-05-19 | 22.67 |
| 2015-05-18 | 22.67 |
| 2015-05-15 | 17.29 |
| 2015-05-14 | 10.70 |
| 2015-05-13 | 8.31 |
| 2015-05-12 | 8.91 |
| 2015-05-11 | 10.70 |
| 2015-05-08 | 10.11 |
| 2015-05-07 | 8.91 |
| 2015-05-06 | 10.11 |
| 2015-05-05 | 10.70 |
| 2015-05-04 | 16.09 |
| 2015-04-30 | 14.30 |
| 2015-04-29 | 17.29 |
| 2015-04-28 | 11.30 |
| 2015-04-27 | 11.30 |
| 2015-04-24 | 13.70 |
| 2015-04-23 | 11.30 |
| 2015-04-22 | 5.32 |
| 2015-04-21 | 4.12 |
| 2015-04-20 | 3.52 |
| 2015-04-17 | 5.32 |
| 2015-04-16 | 5.92 |
| 2015-04-15 | 6.52 |
| 2015-04-14 | 5.32 |
| 2015-04-13 | -3.06 |
| 2015-04-10 | -8.44 |
| 2015-04-09 | -9.04 |
| 2015-04-08 | -9.64 |
| 2015-04-02 | -12.63 |
| 2015-04-01 | -14.43 |
| 2015-03-31 | -13.83 |
| 2015-03-30 | -12.03 |
| 2015-03-27 | -13.23 |
| 2015-03-26 | -11.44 |
| 2015-03-25 | -10.24 |
| 2015-03-24 | -11.44 |
| 2015-03-23 | -7.85 |
| 2015-03-20 | -6.05 |
| 2015-03-19 | -9.04 |
| 2015-03-18 | -9.04 |
| 2015-03-17 | -9.04 |
| 2015-03-16 | -5.45 |
| 2015-03-13 | -3.66 |
| 2015-03-12 | -9.04 |
| 2015-03-11 | -9.04 |
| 2015-03-10 | -8.44 |
| 2015-03-09 | -6.05 |
| 2015-03-06 | -7.85 |
| 2015-03-05 | -5.45 |
| 2015-03-04 | -4.85 |
| 2015-03-03 | -1.86 |
| 2015-03-02 | -2.46 |
| 2015-02-27 | -3.06 |
| 2015-02-26 | -2.46 |
| 2015-02-25 | -3.06 |
| 2015-02-24 | -2.46 |
| 2015-02-23 | -1.86 |
| 2015-02-18 | -1.86 |
| 2015-02-17 | -3.66 |
| 2015-02-16 | -3.06 |
| 2015-02-13 | -3.66 |
| 2015-02-12 | -3.06 |
| 2015-02-11 | -3.06 |
| 2015-02-10 | -3.06 |
| 2015-02-09 | -3.06 |
| 2015-02-06 | -3.06 |
| 2015-02-05 | -3.06 |
| 2015-02-04 | -3.06 |
| 2015-02-03 | -3.66 |
| 2015-02-02 | -4.26 |
| 2015-01-30 | -8.44 |
| 2015-01-29 | -9.64 |
| 2015-01-28 | -9.64 |
| 2015-01-27 | -9.64 |
| 2015-01-26 | -8.44 |
| 2015-01-23 | -7.85 |
| 2015-01-22 | -8.44 |
| 2015-01-21 | -7.85 |
| 2015-01-20 | -6.05 |
| 2015-01-19 | -6.05 |
| 2015-01-16 | -4.26 |
| 2015-01-15 | -4.26 |
| 2015-01-14 | -4.26 |
| 2015-01-13 | -3.66 |
| 2015-01-12 | -6.65 |
| 2015-01-09 | -5.45 |
| 2015-01-08 | -4.85 |
| 2015-01-07 | -4.85 |
| 2015-01-06 | -4.26 |
| 2015-01-05 | -5.45 |
| 2015-01-02 | -6.05 |
| 2014-12-31 | -6.05 |
| 2014-12-30 | -8.44 |
| 2014-12-29 | -9.04 |
| 2014-12-24 | -6.65 |
| 2014-12-23 | -6.65 |
| 2014-12-22 | -6.65 |
| 2014-12-19 | -6.65 |
| 2014-12-18 | -6.65 |
| 2014-12-17 | -5.45 |
| 2014-12-16 | -5.45 |
| 2014-12-15 | -5.51 |
| 2014-12-12 | -5.51 |
| 2014-12-11 | -6.69 |
| 2014-12-10 | -5.51 |
| 2014-12-09 | -4.93 |
| 2014-12-08 | -4.34 |
| 2014-12-05 | -4.93 |
| 2014-12-04 | -3.16 |
| 2014-12-03 | -4.93 |
| 2014-12-02 | -5.51 |
| 2014-12-01 | -5.51 |
| 2014-11-28 | -5.51 |
| 2014-11-27 | -4.93 |
| 2014-11-26 | -3.75 |
| 2014-11-25 | -5.51 |
| 2014-11-24 | -0.82 |
| 2014-11-21 | -3.16 |
| 2014-11-20 | -7.27 |
| 2014-11-19 | -7.86 |
| 2014-11-18 | -5.51 |
| 2014-11-17 | -5.51 |
| 2014-11-14 | -4.93 |
| 2014-11-13 | -4.93 |
| 2014-11-12 | -4.34 |
| 2014-11-11 | -4.93 |
| 2014-11-10 | -5.51 |
| 2014-11-07 | -4.93 |
| 2014-11-06 | -4.93 |
| 2014-11-05 | -5.51 |
| 2014-11-04 | -5.51 |
| 2014-11-03 | -5.51 |
| 2014-10-31 | -2.58 |
| 2014-10-30 | -1.99 |
| 2014-10-29 | -2.58 |
| 2014-10-28 | -1.99 |
| 2014-10-27 | -3.16 |
| 2014-10-24 | -1.99 |
| 2014-10-23 | -0.23 |
| 2014-10-22 | -1.40 |
| 2014-10-21 | -0.82 |
| 2014-10-20 | -1.99 |
| 2014-10-17 | -1.99 |
| 2014-10-16 | -1.99 |
| 2014-10-15 | -1.99 |
| 2014-10-14 | 0.94 |
| 2014-10-13 | 0.36 |
| 2014-10-10 | 0.94 |
| 2014-10-09 | 2.12 |
| 2014-10-08 | 0.36 |
| 2014-10-07 | -0.23 |
| 2014-10-06 | 0.94 |
| 2014-10-03 | 0.36 |
| 2014-09-30 | -3.16 |
| 2014-09-29 | -3.75 |
| 2014-09-26 | -2.58 |
| 2014-09-25 | -0.23 |
| 2014-09-24 | -1.99 |
| 2014-09-23 | -1.99 |
| 2014-09-22 | -4.34 |
| 2014-09-19 | -0.82 |
| 2014-09-18 | -3.75 |
| 2014-09-17 | 0.36 |
| 2014-09-16 | 0.94 |
| 2014-09-15 | 2.70 |
| 2014-09-12 | 2.70 |
| 2014-09-11 | 2.70 |
| 2014-09-10 | 3.29 |
| 2014-09-08 | 3.29 |
| 2014-09-05 | 5.64 |
| 2014-09-04 | 6.81 |
| 2014-09-03 | 3.29 |
| 2014-09-02 | 5.64 |
| 2014-09-01 | 5.64 |
| 2014-08-29 | 5.64 |
| 2014-08-28 | 5.64 |
| 2014-08-27 | 6.23 |
| 2014-08-26 | 6.23 |
| 2014-08-25 | 6.23 |
| 2014-08-22 | 6.81 |
| 2014-08-21 | 6.23 |
| 2014-08-20 | 6.23 |
| 2014-08-19 | 6.81 |
| 2014-08-18 | 5.64 |
| 2014-08-15 | 5.05 |
| 2014-08-14 | 6.23 |
| 2014-08-13 | 6.23 |
| 2014-08-12 | 3.88 |
| 2014-08-11 | 5.64 |
| 2014-08-08 | 2.12 |
| 2014-08-07 | 2.70 |
| 2014-08-06 | 2.70 |
| 2014-08-05 | 5.05 |
| 2014-08-04 | 6.23 |
| 2014-08-01 | 5.64 |
| 2014-07-31 | 6.81 |
| 2014-07-30 | 3.88 |
| 2014-07-29 | 2.70 |
| 2014-07-28 | 5.05 |
| 2014-07-25 | 3.88 |
| 2014-07-24 | 0.36 |
| 2014-07-23 | -2.58 |
| 2014-07-22 | -2.58 |
| 2014-07-21 | -6.10 |
| 2014-07-18 | -1.40 |
| 2014-07-17 | -5.51 |
| 2014-07-16 | -9.03 |
| 2014-07-15 | -9.03 |
| 2014-07-14 | -9.03 |
| 2014-07-11 | -6.10 |
| 2014-07-10 | -7.27 |
| 2014-07-09 | -9.62 |
| 2014-07-08 | -8.45 |
| 2014-07-07 | -8.45 |
| 2014-07-04 | -8.45 |
| 2014-07-03 | -9.03 |
| 2014-07-02 | -9.03 |
| 2014-06-30 | -9.03 |
| 2014-06-27 | -10.21 |
| 2014-06-26 | -9.03 |
| 2014-06-25 | -11.38 |
| 2014-06-24 | -11.38 |
| 2014-06-23 | -11.38 |
| 2014-06-20 | -10.79 |
| 2014-06-19 | -10.79 |
| 2014-06-18 | -10.21 |
| 2014-06-17 | -11.97 |
| 2014-06-16 | -10.21 |
| 2014-06-13 | -11.97 |
| 2014-06-12 | -7.86 |
| 2014-06-11 | -8.45 |
| 2014-06-10 | -7.86 |
| 2014-06-09 | -8.45 |
| 2014-06-06 | -9.03 |
| 2014-06-05 | -10.21 |
| 2014-06-04 | -8.45 |
| 2014-06-03 | -8.45 |
| 2014-05-30 | -7.27 |
| 2014-05-29 | -10.79 |
| 2014-05-28 | -9.62 |
| 2014-05-27 | -10.79 |
| 2014-05-26 | -9.03 |
| 2014-05-23 | -10.21 |
| 2014-05-22 | -9.62 |
| 2014-05-21 | -8.45 |
| 2014-05-20 | -7.27 |
| 2014-05-19 | -6.10 |
| 2014-05-16 | -8.45 |
| 2014-05-15 | -6.10 |
| 2014-05-14 | -6.10 |
| 2014-05-13 | -6.69 |
| 2014-05-12 | -5.51 |
| 2014-05-09 | -4.93 |
| 2014-05-08 | -4.93 |
| 2014-05-07 | -3.16 |
| 2014-05-05 | -3.16 |
| 2014-05-02 | -2.58 |
| 2014-04-30 | -3.16 |
| 2014-04-29 | -3.16 |
| 2014-04-28 | -4.34 |
| 2014-04-25 | -2.58 |
| 2014-04-24 | -3.75 |
| 2014-04-23 | -4.34 |
| 2014-04-22 | -2.58 |
| 2014-04-17 | -3.75 |
| 2014-04-16 | -1.40 |
| 2014-04-15 | -3.16 |
| 2014-04-14 | -0.82 |
| 2014-04-11 | -1.99 |
| 2014-04-10 | -0.23 |
| 2014-04-09 | -1.40 |
| 2014-04-08 | -0.82 |
| 2014-04-07 | -0.23 |
| 2014-04-04 | -0.23 |
| 2014-04-03 | -0.23 |
| 2014-04-02 | -0.23 |
| 2014-04-01 | -0.23 |
| 2014-03-31 | -1.40 |
| 2014-03-28 | -3.16 |
| 2014-03-27 | -0.82 |
| 2014-03-26 | 1.53 |
| 2014-03-25 | -1.40 |
| 2014-03-24 | -0.23 |
| 2014-03-21 | -0.23 |
| 2014-03-20 | -2.58 |
| 2014-03-19 | -0.23 |
| 2014-03-18 | -2.58 |
| 2014-03-17 | -0.23 |
| 2014-03-14 | -3.16 |
| 2014-03-13 | -3.75 |
| 2014-03-12 | -2.58 |
| 2014-03-11 | -0.23 |
| 2014-03-10 | -3.16 |
| 2014-03-07 | 0.94 |
| 2014-03-06 | 1.53 |
| 2014-03-05 | 0.94 |
| 2014-03-04 | 1.53 |
| 2014-03-03 | 2.70 |
| 2014-02-28 | 0.36 |
| 2014-02-27 | 0.36 |
| 2014-02-26 | 2.70 |
| 2014-02-25 | 3.88 |
| 2014-02-24 | 5.64 |
| 2014-02-21 | 7.40 |
| 2014-02-20 | 7.40 |
| 2014-02-19 | 10.92 |
| 2014-02-18 | 9.16 |
| 2014-02-17 | 9.75 |
| 2014-02-14 | 9.75 |
| 2014-02-13 | 9.75 |
| 2014-02-12 | 9.75 |
| 2014-02-11 | 10.33 |
| 2014-02-10 | 10.33 |
| 2014-02-07 | 9.75 |
| 2014-02-06 | 10.33 |
| 2014-02-05 | 10.92 |
| 2014-02-04 | 11.51 |
| 2014-01-30 | 13.86 |
| 2014-01-29 | 12.68 |
| 2014-01-28 | 13.27 |
| 2014-01-27 | 10.92 |
| 2014-01-24 | 14.44 |
| 2014-01-23 | 11.51 |
| 2014-01-22 | 12.09 |
| 2014-01-21 | 13.86 |
| 2014-01-20 | 15.62 |
| 2014-01-17 | 15.62 |
| 2014-01-16 | 15.62 |
| 2014-01-15 | 15.62 |
| 2014-01-14 | 13.27 |
| 2014-01-13 | 13.27 |
| 2014-01-10 | 12.68 |
| 2014-01-09 | 14.44 |
| 2014-01-08 | 15.03 |
| 2014-01-07 | 12.68 |
| 2014-01-06 | 16.79 |
| 2014-01-03 | 13.86 |
| 2014-01-02 | 14.44 |
| 2013-12-31 | 15.03 |
| 2013-12-30 | 16.20 |
| 2013-12-27 | 16.79 |
| 2013-12-24 | 10.33 |
| 2013-12-23 | 10.33 |
| 2013-12-20 | 9.75 |
| 2013-12-19 | 8.57 |
| 2013-12-18 | 12.68 |
| 2013-12-17 | 10.33 |
| 2013-12-16 | 11.51 |
| 2013-12-13 | 16.79 |
| 2013-12-12 | 14.44 |
| 2013-12-11 | 17.38 |
| 2013-12-10 | 20.31 |
| 2013-12-09 | 22.07 |
| 2013-12-06 | 23.83 |
| 2013-12-05 | 20.31 |
| 2013-12-04 | 19.72 |
| 2013-12-03 | 16.79 |
| 2013-12-02 | 15.03 |
| 2013-11-29 | 15.61 |
| 2013-11-28 | 14.45 |
| 2013-11-27 | 15.03 |
| 2013-11-26 | 15.03 |
| 2013-11-25 | 14.45 |
| 2013-11-22 | 14.45 |
| 2013-11-21 | 13.87 |
| 2013-11-20 | 14.45 |
| 2013-11-19 | 14.45 |
| 2013-11-18 | 15.03 |
| 2013-11-15 | 13.29 |
| 2013-11-14 | 13.29 |
| 2013-11-13 | 13.29 |
| 2013-11-12 | 13.87 |
| 2013-11-11 | 14.45 |
| 2013-11-08 | 15.61 |
| 2013-11-07 | 13.87 |
| 2013-11-06 | 14.45 |
| 2013-11-05 | 14.45 |
| 2013-11-04 | 15.03 |
| 2013-11-01 | 14.45 |
| 2013-10-31 | 12.72 |
| 2013-10-30 | 13.87 |
| 2013-10-29 | 12.72 |
| 2013-10-28 | 12.72 |
| 2013-10-25 | 12.72 |
| 2013-10-24 | 15.03 |
| 2013-10-23 | 14.45 |
| 2013-10-22 | 13.87 |
| 2013-10-21 | 14.45 |
| 2013-10-18 | 12.72 |
| 2013-10-17 | 12.72 |
| 2013-10-16 | 13.87 |
| 2013-10-15 | 14.45 |
| 2013-10-11 | 12.72 |
| 2013-10-10 | 12.14 |
| 2013-10-09 | 14.45 |
| 2013-10-08 | 12.72 |
| 2013-10-07 | 9.83 |
| 2013-10-04 | 11.56 |
| 2013-10-03 | 12.72 |
| 2013-10-02 | 12.14 |
| 2013-09-30 | 10.98 |
| 2013-09-27 | 11.56 |
| 2013-09-26 | 10.98 |
| 2013-09-25 | 15.61 |
| 2013-09-24 | 15.61 |
| 2013-09-23 | 16.18 |
| 2013-09-19 | 16.76 |
| 2013-09-18 | 12.72 |
| 2013-09-17 | 11.56 |
| 2013-09-16 | 11.56 |
| 2013-09-13 | 11.56 |
| 2013-09-12 | 12.72 |
| 2013-09-11 | 8.67 |
| 2013-09-10 | 9.83 |
| 2013-09-09 | 8.67 |
| 2013-09-06 | 8.09 |
| 2013-09-05 | 3.47 |
| 2013-09-04 | 1.16 |
| 2013-09-03 | 2.31 |
| 2013-09-02 | 1.73 |
| 2013-08-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy