Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08036 | 2013-09-09 | 2016-03-29 | 2016-03-30 | |
| HK Main | 03638 | 2016-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3638 % |
|---|---|
| 2025-09-01 | 112.40 |
| 2025-08-29 | 119.27 |
| 2025-08-28 | 114.33 |
| 2025-08-27 | 117.10 |
| 2025-08-26 | 116.62 |
| 2025-08-25 | 116.98 |
| 2025-08-22 | 119.51 |
| 2025-08-21 | 108.42 |
| 2025-08-20 | 105.28 |
| 2025-08-19 | 98.77 |
| 2025-08-18 | 97.80 |
| 2025-08-15 | 116.74 |
| 2025-08-14 | 120.72 |
| 2025-08-13 | 120.72 |
| 2025-08-12 | 119.39 |
| 2025-08-11 | 112.28 |
| 2025-08-08 | 108.42 |
| 2025-08-07 | 99.73 |
| 2025-08-06 | 96.60 |
| 2025-08-05 | 102.14 |
| 2025-08-04 | 105.04 |
| 2025-08-01 | 103.83 |
| 2025-07-31 | 97.32 |
| 2025-07-30 | 99.01 |
| 2025-07-29 | 111.07 |
| 2025-07-28 | 105.04 |
| 2025-07-25 | 92.98 |
| 2025-07-24 | 82.12 |
| 2025-07-23 | 76.33 |
| 2025-07-22 | 83.09 |
| 2025-07-21 | 70.54 |
| 2025-07-18 | 69.58 |
| 2025-07-17 | 56.79 |
| 2025-07-16 | 61.38 |
| 2025-07-15 | 45.94 |
| 2025-07-14 | 40.39 |
| 2025-07-11 | 31.47 |
| 2025-07-10 | 18.32 |
| 2025-07-09 | 20.85 |
| 2025-07-08 | 11.08 |
| 2025-07-07 | 10.84 |
| 2025-07-04 | 13.37 |
| 2025-07-03 | 16.51 |
| 2025-07-02 | 12.17 |
| 2025-06-30 | 14.58 |
| 2025-06-27 | 10.96 |
| 2025-06-26 | 9.76 |
| 2025-06-25 | 11.93 |
| 2025-06-24 | 9.51 |
| 2025-06-23 | 6.86 |
| 2025-06-20 | 7.10 |
| 2025-06-19 | 4.93 |
| 2025-06-18 | 6.14 |
| 2025-06-17 | 4.69 |
| 2025-06-16 | 3.60 |
| 2025-06-13 | 2.52 |
| 2025-06-12 | 3.48 |
| 2025-06-11 | 3.36 |
| 2025-06-10 | 3.73 |
| 2025-06-09 | 1.55 |
| 2025-06-06 | 3.73 |
| 2025-06-05 | 2.52 |
| 2025-06-04 | 0.35 |
| 2025-06-03 | 2.40 |
| 2025-06-02 | 4.93 |
| 2025-05-30 | 9.03 |
| 2025-05-29 | 7.10 |
| 2025-05-28 | 6.50 |
| 2025-05-27 | 7.10 |
| 2025-05-26 | 10.00 |
| 2025-05-23 | 13.13 |
| 2025-05-22 | 3.73 |
| 2025-05-21 | 2.28 |
| 2025-05-20 | 3.73 |
| 2025-05-19 | 10.00 |
| 2025-05-16 | 7.34 |
| 2025-05-15 | -8.34 |
| 2025-05-14 | -9.06 |
| 2025-05-13 | -11.35 |
| 2025-05-12 | -10.14 |
| 2025-05-09 | -13.16 |
| 2025-05-08 | -13.64 |
| 2025-05-07 | -15.93 |
| 2025-05-06 | -21.00 |
| 2025-05-02 | -17.98 |
| 2025-04-30 | -11.11 |
| 2025-04-29 | -24.02 |
| 2025-04-28 | -27.63 |
| 2025-04-25 | -31.61 |
| 2025-04-24 | -35.47 |
| 2025-04-23 | -37.89 |
| 2025-04-22 | -42.11 |
| 2025-04-17 | -43.07 |
| 2025-04-16 | -43.07 |
| 2025-04-15 | -43.92 |
| 2025-04-14 | -43.55 |
| 2025-04-11 | -43.80 |
| 2025-04-10 | -44.28 |
| 2025-04-09 | -43.43 |
| 2025-04-08 | -42.83 |
| 2025-04-07 | -39.33 |
| 2025-04-03 | -38.61 |
| 2025-04-02 | -38.49 |
| 2025-04-01 | -38.13 |
| 2025-03-31 | -38.97 |
| 2025-03-28 | -37.64 |
| 2025-03-27 | -38.73 |
| 2025-03-26 | -38.97 |
| 2025-03-25 | -39.82 |
| 2025-03-24 | -40.42 |
| 2025-03-21 | -39.45 |
| 2025-03-20 | -39.09 |
| 2025-03-19 | -39.09 |
| 2025-03-18 | -39.33 |
| 2025-03-17 | -39.69 |
| 2025-03-14 | -39.94 |
| 2025-03-13 | -39.82 |
| 2025-03-12 | -40.66 |
| 2025-03-11 | -39.57 |
| 2025-03-10 | -38.85 |
| 2025-03-07 | -39.94 |
| 2025-03-06 | -39.82 |
| 2025-03-05 | -39.57 |
| 2025-03-04 | -39.57 |
| 2025-03-03 | -39.69 |
| 2025-02-28 | -39.69 |
| 2025-02-27 | -39.45 |
| 2025-02-26 | -39.21 |
| 2025-02-25 | -39.09 |
| 2025-02-24 | -38.37 |
| 2025-02-21 | -38.97 |
| 2025-02-20 | -38.97 |
| 2025-02-19 | -38.37 |
| 2025-02-18 | -34.63 |
| 2025-02-17 | -37.52 |
| 2025-02-14 | -39.69 |
| 2025-02-13 | -40.30 |
| 2025-02-12 | -41.26 |
| 2025-02-11 | -41.99 |
| 2025-02-10 | -41.38 |
| 2025-02-07 | -43.19 |
| 2025-02-06 | -44.28 |
| 2025-02-05 | -45.24 |
| 2025-02-04 | -44.76 |
| 2025-02-03 | -45.12 |
| 2025-01-28 | -43.92 |
| 2025-01-27 | -44.16 |
| 2025-01-24 | -43.92 |
| 2025-01-23 | -44.76 |
| 2025-01-22 | -43.67 |
| 2025-01-21 | -43.92 |
| 2025-01-20 | -44.16 |
| 2025-01-17 | -46.09 |
| 2025-01-16 | -46.09 |
| 2025-01-15 | -45.97 |
| 2025-01-14 | -45.36 |
| 2025-01-13 | -45.97 |
| 2025-01-10 | -46.21 |
| 2025-01-09 | -45.12 |
| 2025-01-08 | -45.00 |
| 2025-01-07 | -45.00 |
| 2025-01-06 | -44.64 |
| 2025-01-03 | -45.12 |
| 2025-01-02 | -45.12 |
| 2024-12-31 | -43.55 |
| 2024-12-30 | -44.52 |
| 2024-12-27 | -45.00 |
| 2024-12-24 | -44.52 |
| 2024-12-23 | -42.71 |
| 2024-12-20 | -43.92 |
| 2024-12-19 | -43.92 |
| 2024-12-18 | -42.59 |
| 2024-12-17 | -44.52 |
| 2024-12-16 | -45.12 |
| 2024-12-13 | -45.12 |
| 2024-12-12 | -44.52 |
| 2024-12-11 | -45.73 |
| 2024-12-10 | -45.12 |
| 2024-12-09 | -45.73 |
| 2024-12-06 | -46.09 |
| 2024-12-05 | -46.09 |
| 2024-12-04 | -45.85 |
| 2024-12-03 | -45.73 |
| 2024-12-02 | -46.93 |
| 2024-11-29 | -44.52 |
| 2024-11-28 | -46.93 |
| 2024-11-27 | -47.41 |
| 2024-11-26 | -48.62 |
| 2024-11-25 | -49.58 |
| 2024-11-22 | -51.63 |
| 2024-11-21 | -51.88 |
| 2024-11-20 | -51.27 |
| 2024-11-19 | -50.19 |
| 2024-11-18 | -51.76 |
| 2024-11-15 | -51.15 |
| 2024-11-14 | -49.71 |
| 2024-11-13 | -49.95 |
| 2024-11-12 | -50.55 |
| 2024-11-11 | -50.55 |
| 2024-11-08 | -47.90 |
| 2024-11-07 | -47.90 |
| 2024-11-06 | -48.74 |
| 2024-11-05 | -48.38 |
| 2024-11-04 | -48.14 |
| 2024-11-01 | -46.21 |
| 2024-10-31 | -44.52 |
| 2024-10-30 | -46.33 |
| 2024-10-29 | -47.53 |
| 2024-10-28 | -48.26 |
| 2024-10-25 | -49.71 |
| 2024-10-24 | -49.10 |
| 2024-10-23 | -49.58 |
| 2024-10-22 | -50.07 |
| 2024-10-21 | -48.98 |
| 2024-10-18 | -49.46 |
| 2024-10-17 | -49.58 |
| 2024-10-16 | -48.14 |
| 2024-10-15 | -47.05 |
| 2024-10-14 | -44.04 |
| 2024-10-10 | -41.87 |
| 2024-10-09 | -40.66 |
| 2024-10-08 | -38.25 |
| 2024-10-07 | -38.97 |
| 2024-10-04 | -34.87 |
| 2024-10-03 | -27.63 |
| 2024-10-02 | -33.66 |
| 2024-09-30 | -44.52 |
| 2024-09-27 | -65.02 |
| 2024-09-26 | -66.71 |
| 2024-09-25 | -60.20 |
| 2024-09-24 | -51.51 |
| 2024-09-23 | -49.34 |
| 2024-09-20 | -47.17 |
| 2024-09-19 | -42.83 |
| 2024-09-17 | -44.28 |
| 2024-09-16 | -39.21 |
| 2024-09-13 | -36.32 |
| 2024-09-12 | -37.04 |
| 2024-09-11 | -36.32 |
| 2024-09-10 | -34.87 |
| 2024-09-09 | -32.70 |
| 2024-09-05 | -32.70 |
| 2024-09-04 | -32.70 |
| 2024-09-03 | -30.53 |
| 2024-09-02 | -30.53 |
| 2024-08-30 | -29.08 |
| 2024-08-29 | -27.63 |
| 2024-08-28 | -29.08 |
| 2024-08-27 | -29.80 |
| 2024-08-26 | -29.08 |
| 2024-08-23 | -27.63 |
| 2024-08-22 | -28.36 |
| 2024-08-21 | -28.36 |
| 2024-08-20 | -28.36 |
| 2024-08-19 | -26.19 |
| 2024-08-16 | -26.19 |
| 2024-08-15 | -24.74 |
| 2024-08-14 | -23.29 |
| 2024-08-13 | -23.29 |
| 2024-08-12 | -21.84 |
| 2024-08-09 | -20.40 |
| 2024-08-08 | -24.74 |
| 2024-08-07 | -24.74 |
| 2024-08-06 | -23.29 |
| 2024-08-05 | -21.84 |
| 2024-08-02 | -21.84 |
| 2024-08-01 | -20.40 |
| 2024-07-31 | -18.95 |
| 2024-07-30 | -20.40 |
| 2024-07-29 | -21.84 |
| 2024-07-26 | -18.95 |
| 2024-07-25 | -20.40 |
| 2024-07-24 | -20.40 |
| 2024-07-23 | -20.40 |
| 2024-07-22 | -20.40 |
| 2024-07-19 | -21.84 |
| 2024-07-18 | -23.29 |
| 2024-07-17 | -23.29 |
| 2024-07-16 | -23.29 |
| 2024-07-15 | -21.84 |
| 2024-07-12 | -23.29 |
| 2024-07-11 | -24.74 |
| 2024-07-10 | -21.84 |
| 2024-07-09 | -23.29 |
| 2024-07-08 | -17.50 |
| 2024-07-05 | -16.05 |
| 2024-07-04 | -13.16 |
| 2024-07-03 | -14.61 |
| 2024-07-02 | -13.16 |
| 2024-06-28 | -8.82 |
| 2024-06-27 | -8.82 |
| 2024-06-26 | 1.31 |
| 2024-06-25 | 1.31 |
| 2024-06-24 | -1.58 |
| 2024-06-21 | -7.37 |
| 2024-06-20 | -8.82 |
| 2024-06-19 | -4.48 |
| 2024-06-18 | -5.92 |
| 2024-06-17 | -3.03 |
| 2024-06-14 | -10.27 |
| 2024-06-13 | -11.71 |
| 2024-06-12 | -8.82 |
| 2024-06-11 | -5.92 |
| 2024-06-07 | -0.13 |
| 2024-06-06 | -1.58 |
| 2024-06-05 | -4.48 |
| 2024-06-04 | -8.82 |
| 2024-06-03 | -7.37 |
| 2024-05-31 | -7.37 |
| 2024-05-30 | -7.37 |
| 2024-05-29 | -5.92 |
| 2024-05-28 | -7.37 |
| 2024-05-27 | -0.13 |
| 2024-05-24 | -4.48 |
| 2024-05-23 | -10.27 |
| 2024-05-22 | -13.16 |
| 2024-05-21 | -21.84 |
| 2024-05-20 | -23.29 |
| 2024-05-17 | -21.84 |
| 2024-05-16 | -29.80 |
| 2024-05-14 | -23.29 |
| 2024-05-13 | -18.95 |
| 2024-05-10 | -17.50 |
| 2024-05-09 | -16.05 |
| 2024-05-08 | -13.16 |
| 2024-05-07 | -13.16 |
| 2024-05-06 | -13.16 |
| 2024-05-03 | -14.61 |
| 2024-05-02 | -13.16 |
| 2024-04-30 | -16.05 |
| 2024-04-29 | -14.61 |
| 2024-04-26 | -10.27 |
| 2024-04-25 | -33.42 |
| 2024-04-24 | -34.87 |
| 2024-04-23 | -33.42 |
| 2024-04-22 | -29.80 |
| 2024-04-19 | -29.80 |
| 2024-04-18 | -27.63 |
| 2024-04-17 | -28.36 |
| 2024-04-16 | -28.36 |
| 2024-04-15 | -31.25 |
| 2024-04-12 | -27.63 |
| 2024-04-11 | -27.63 |
| 2024-04-10 | -29.80 |
| 2024-04-09 | -29.80 |
| 2024-04-08 | -31.98 |
| 2024-04-05 | -30.53 |
| 2024-04-03 | -29.80 |
| 2024-04-02 | -31.25 |
| 2024-03-28 | -34.87 |
| 2024-03-27 | -34.87 |
| 2024-03-26 | -37.04 |
| 2024-03-25 | -37.04 |
| 2024-03-22 | -36.32 |
| 2024-03-21 | -37.04 |
| 2024-03-20 | -35.59 |
| 2024-03-19 | -36.32 |
| 2024-03-18 | -37.04 |
| 2024-03-15 | -37.04 |
| 2024-03-14 | -37.04 |
| 2024-03-13 | -37.04 |
| 2024-03-12 | -31.98 |
| 2024-03-11 | -29.80 |
| 2024-03-08 | -28.36 |
| 2024-03-07 | -27.63 |
| 2024-03-06 | -37.04 |
| 2024-03-05 | -39.94 |
| 2024-03-04 | -41.38 |
| 2024-03-01 | -41.38 |
| 2024-02-29 | -42.83 |
| 2024-02-28 | -49.34 |
| 2024-02-27 | -49.34 |
| 2024-02-26 | -49.34 |
| 2024-02-23 | -50.07 |
| 2024-02-22 | -48.62 |
| 2024-02-21 | -50.07 |
| 2024-02-20 | -51.51 |
| 2024-02-19 | -50.07 |
| 2024-02-16 | -50.79 |
| 2024-02-15 | -51.51 |
| 2024-02-14 | -49.34 |
| 2024-02-09 | -50.79 |
| 2024-02-08 | -50.79 |
| 2024-02-07 | -51.51 |
| 2024-02-06 | -51.51 |
| 2024-02-05 | -51.51 |
| 2024-02-02 | -52.24 |
| 2024-02-01 | -54.41 |
| 2024-01-31 | -53.69 |
| 2024-01-30 | -55.13 |
| 2024-01-29 | -55.86 |
| 2024-01-26 | -53.69 |
| 2024-01-25 | -52.96 |
| 2024-01-24 | -53.69 |
| 2024-01-23 | -58.03 |
| 2024-01-22 | -57.30 |
| 2024-01-19 | -55.13 |
| 2024-01-18 | -59.47 |
| 2024-01-17 | -63.82 |
| 2024-01-16 | -63.82 |
| 2024-01-15 | -65.55 |
| 2024-01-12 | -65.84 |
| 2024-01-11 | -64.11 |
| 2024-01-10 | -60.92 |
| 2024-01-09 | -64.11 |
| 2024-01-08 | -65.84 |
| 2024-01-05 | -65.26 |
| 2024-01-04 | -60.92 |
| 2024-01-03 | -65.41 |
| 2024-01-02 | -63.09 |
| 2023-12-29 | -63.82 |
| 2023-12-28 | -66.13 |
| 2023-12-27 | -66.71 |
| 2023-12-22 | -69.46 |
| 2023-12-21 | -69.32 |
| 2023-12-20 | -67.15 |
| 2023-12-19 | -67.15 |
| 2023-12-18 | -62.37 |
| 2023-12-15 | -62.37 |
| 2023-12-14 | -63.09 |
| 2023-12-13 | -63.82 |
| 2023-12-12 | -63.09 |
| 2023-12-11 | -63.09 |
| 2023-12-08 | -60.20 |
| 2023-12-07 | -62.37 |
| 2023-12-06 | -63.09 |
| 2023-12-05 | -63.09 |
| 2023-12-04 | -63.82 |
| 2023-12-01 | -64.54 |
| 2023-11-30 | -65.70 |
| 2023-11-29 | -65.12 |
| 2023-11-28 | -65.26 |
| 2023-11-27 | -65.12 |
| 2023-11-24 | -65.55 |
| 2023-11-23 | -64.25 |
| 2023-11-22 | -61.89 |
| 2023-11-21 | -60.64 |
| 2023-11-20 | -69.01 |
| 2023-11-17 | -70.38 |
| 2023-11-16 | -66.89 |
| 2023-11-15 | -74.38 |
| 2023-11-14 | -74.88 |
| 2023-11-13 | -75.51 |
| 2023-11-10 | -75.63 |
| 2023-11-09 | -75.01 |
| 2023-11-08 | -75.01 |
| 2023-11-07 | -75.63 |
| 2023-11-06 | -75.63 |
| 2023-11-03 | -75.88 |
| 2023-11-02 | -73.88 |
| 2023-11-01 | -76.51 |
| 2023-10-31 | -76.01 |
| 2023-10-30 | -74.76 |
| 2023-10-27 | -74.76 |
| 2023-10-26 | -74.76 |
| 2023-10-25 | -74.76 |
| 2023-10-24 | -75.01 |
| 2023-10-20 | -73.76 |
| 2023-10-19 | -72.51 |
| 2023-10-18 | -72.76 |
| 2023-10-17 | -71.26 |
| 2023-10-16 | -70.38 |
| 2023-10-13 | -68.88 |
| 2023-10-12 | -68.76 |
| 2023-10-11 | -68.76 |
| 2023-10-10 | -66.89 |
| 2023-10-09 | -65.01 |
| 2023-10-06 | -63.14 |
| 2023-10-05 | -63.14 |
| 2023-10-04 | -63.14 |
| 2023-10-03 | -61.89 |
| 2023-09-29 | -60.64 |
| 2023-09-28 | -61.89 |
| 2023-09-27 | -61.89 |
| 2023-09-26 | -61.89 |
| 2023-09-25 | -61.89 |
| 2023-09-22 | -61.89 |
| 2023-09-21 | -61.89 |
| 2023-09-20 | -61.89 |
| 2023-09-19 | -61.89 |
| 2023-09-18 | -61.89 |
| 2023-09-15 | -61.89 |
| 2023-09-14 | -60.64 |
| 2023-09-13 | -60.64 |
| 2023-09-12 | -61.26 |
| 2023-09-11 | -63.14 |
| 2023-09-07 | -60.64 |
| 2023-09-06 | -59.39 |
| 2023-09-05 | -63.76 |
| 2023-09-04 | -63.76 |
| 2023-08-31 | -63.76 |
| 2023-08-30 | -63.14 |
| 2023-08-29 | -64.39 |
| 2023-08-28 | -58.76 |
| 2023-08-25 | -57.51 |
| 2023-08-24 | -53.76 |
| 2023-08-23 | -53.76 |
| 2023-08-22 | -52.51 |
| 2023-08-21 | -52.51 |
| 2023-08-18 | -52.51 |
| 2023-08-17 | -52.51 |
| 2023-08-16 | -54.39 |
| 2023-08-15 | -54.39 |
| 2023-08-14 | -53.14 |
| 2023-08-11 | -53.14 |
| 2023-08-10 | -53.14 |
| 2023-08-09 | -53.14 |
| 2023-08-08 | -51.27 |
| 2023-08-07 | -49.39 |
| 2023-08-04 | -49.39 |
| 2023-08-03 | -49.39 |
| 2023-08-02 | -50.64 |
| 2023-08-01 | -48.14 |
| 2023-07-31 | -48.14 |
| 2023-07-28 | -48.14 |
| 2023-07-27 | -49.39 |
| 2023-07-26 | -49.39 |
| 2023-07-25 | -49.39 |
| 2023-07-24 | -49.39 |
| 2023-07-21 | -49.39 |
| 2023-07-20 | -49.39 |
| 2023-07-19 | -49.39 |
| 2023-07-18 | -49.39 |
| 2023-07-14 | -49.39 |
| 2023-07-13 | -46.89 |
| 2023-07-12 | -46.27 |
| 2023-07-11 | -46.27 |
| 2023-07-10 | -45.64 |
| 2023-07-07 | -48.14 |
| 2023-07-06 | -48.14 |
| 2023-07-05 | -48.14 |
| 2023-07-04 | -46.89 |
| 2023-07-03 | -44.39 |
| 2023-06-30 | -44.39 |
| 2023-06-29 | -44.39 |
| 2023-06-28 | -44.39 |
| 2023-06-27 | -41.89 |
| 2023-06-26 | -42.52 |
| 2023-06-23 | -38.14 |
| 2023-06-21 | -38.14 |
| 2023-06-20 | -38.14 |
| 2023-06-19 | -38.77 |
| 2023-06-16 | -38.14 |
| 2023-06-15 | -38.77 |
| 2023-06-14 | -38.14 |
| 2023-06-13 | -38.14 |
| 2023-06-12 | -37.52 |
| 2023-06-09 | -35.02 |
| 2023-06-08 | -35.02 |
| 2023-06-07 | -36.27 |
| 2023-06-06 | -36.27 |
| 2023-06-05 | -36.27 |
| 2023-06-02 | -36.27 |
| 2023-06-01 | -27.52 |
| 2023-05-31 | -27.52 |
| 2023-05-30 | -27.52 |
| 2023-05-29 | -27.52 |
| 2023-05-25 | -26.27 |
| 2023-05-24 | -26.27 |
| 2023-05-23 | -26.27 |
| 2023-05-22 | -30.02 |
| 2023-05-19 | -33.77 |
| 2023-05-18 | -33.77 |
| 2023-05-17 | -35.02 |
| 2023-05-16 | -31.27 |
| 2023-05-15 | -26.27 |
| 2023-05-12 | -28.77 |
| 2023-05-11 | -28.77 |
| 2023-05-10 | -28.77 |
| 2023-05-09 | -28.77 |
| 2023-05-08 | -28.77 |
| 2023-05-05 | -27.52 |
| 2023-05-04 | -27.52 |
| 2023-05-03 | -27.52 |
| 2023-05-02 | -33.77 |
| 2023-04-28 | -21.27 |
| 2023-04-27 | -20.02 |
| 2023-04-26 | -20.02 |
| 2023-04-25 | -20.02 |
| 2023-04-24 | -20.02 |
| 2023-04-21 | -18.78 |
| 2023-04-20 | -18.78 |
| 2023-04-19 | -18.78 |
| 2023-04-18 | -18.78 |
| 2023-04-17 | -18.78 |
| 2023-04-14 | -23.77 |
| 2023-04-13 | -23.77 |
| 2023-04-12 | -23.77 |
| 2023-04-11 | -20.02 |
| 2023-04-06 | -20.02 |
| 2023-04-04 | -20.02 |
| 2023-04-03 | -20.02 |
| 2023-03-31 | -20.02 |
| 2023-03-30 | -20.02 |
| 2023-03-29 | -20.02 |
| 2023-03-28 | -20.02 |
| 2023-03-27 | -20.02 |
| 2023-03-24 | -20.02 |
| 2023-03-23 | -18.78 |
| 2023-03-22 | -18.78 |
| 2023-03-21 | -18.78 |
| 2023-03-20 | -17.53 |
| 2023-03-17 | -16.28 |
| 2023-03-16 | -16.28 |
| 2023-03-15 | -15.03 |
| 2023-03-14 | -13.78 |
| 2023-03-13 | -20.02 |
| 2023-03-10 | -27.52 |
| 2023-03-09 | -20.02 |
| 2023-03-08 | -20.02 |
| 2023-03-07 | -20.02 |
| 2023-03-06 | -20.02 |
| 2023-03-03 | -30.02 |
| 2023-03-02 | -12.53 |
| 2023-03-01 | -12.53 |
| 2023-02-28 | -15.03 |
| 2023-02-27 | -17.53 |
| 2023-02-24 | -17.53 |
| 2023-02-23 | -17.53 |
| 2023-02-22 | -22.52 |
| 2023-02-21 | -22.52 |
| 2023-02-20 | -18.78 |
| 2023-02-17 | -12.53 |
| 2023-02-16 | -21.27 |
| 2023-02-15 | -21.27 |
| 2023-02-14 | -21.27 |
| 2023-02-13 | -21.27 |
| 2023-02-10 | -21.27 |
| 2023-02-09 | -26.27 |
| 2023-02-08 | -22.52 |
| 2023-02-07 | -22.52 |
| 2023-02-06 | -22.52 |
| 2023-02-03 | -22.52 |
| 2023-02-02 | -22.52 |
| 2023-02-01 | -22.52 |
| 2023-01-31 | -22.52 |
| 2023-01-30 | -22.52 |
| 2023-01-27 | -22.52 |
| 2023-01-26 | -22.52 |
| 2023-01-20 | -20.02 |
| 2023-01-19 | -20.02 |
| 2023-01-18 | -20.02 |
| 2023-01-17 | -20.02 |
| 2023-01-16 | -20.02 |
| 2023-01-13 | -20.02 |
| 2023-01-12 | -20.02 |
| 2023-01-11 | -20.02 |
| 2023-01-10 | -20.02 |
| 2023-01-09 | -23.77 |
| 2023-01-06 | -23.77 |
| 2023-01-05 | -20.02 |
| 2023-01-04 | -20.02 |
| 2023-01-03 | -20.02 |
| 2022-12-30 | -26.27 |
| 2022-12-29 | -20.02 |
| 2022-12-28 | -20.02 |
| 2022-12-23 | -20.02 |
| 2022-12-22 | -32.52 |
| 2022-12-21 | -31.27 |
| 2022-12-20 | -20.02 |
| 2022-12-19 | -20.02 |
| 2022-12-16 | -20.02 |
| 2022-12-15 | -20.02 |
| 2022-12-14 | -18.78 |
| 2022-12-13 | -18.78 |
| 2022-12-12 | -18.78 |
| 2022-12-09 | -18.78 |
| 2022-12-08 | -10.03 |
| 2022-12-07 | -21.27 |
| 2022-12-06 | -22.52 |
| 2022-12-05 | -17.53 |
| 2022-12-02 | -18.78 |
| 2022-12-01 | -18.78 |
| 2022-11-30 | -18.78 |
| 2022-11-29 | -18.78 |
| 2022-11-28 | -18.78 |
| 2022-11-25 | -13.78 |
| 2022-11-24 | -15.03 |
| 2022-11-23 | -18.78 |
| 2022-11-22 | -22.52 |
| 2022-11-21 | -12.53 |
| 2022-11-18 | -25.02 |
| 2022-11-17 | -25.02 |
| 2022-11-16 | -25.02 |
| 2022-11-15 | -25.02 |
| 2022-11-14 | -25.02 |
| 2022-11-11 | -12.53 |
| 2022-11-10 | -26.27 |
| 2022-11-09 | -25.02 |
| 2022-11-08 | -25.02 |
| 2022-11-07 | -18.78 |
| 2022-11-04 | -16.28 |
| 2022-11-03 | -16.28 |
| 2022-11-02 | -16.28 |
| 2022-11-01 | -22.52 |
| 2022-10-31 | -22.52 |
| 2022-10-28 | -22.52 |
| 2022-10-27 | -6.28 |
| 2022-10-26 | -12.53 |
| 2022-10-25 | -12.53 |
| 2022-10-24 | -12.53 |
| 2022-10-21 | -12.53 |
| 2022-10-20 | -12.53 |
| 2022-10-19 | -13.78 |
| 2022-10-18 | -13.78 |
| 2022-10-17 | -17.53 |
| 2022-10-14 | -25.02 |
| 2022-10-13 | -25.02 |
| 2022-10-12 | -11.28 |
| 2022-10-11 | -10.03 |
| 2022-10-10 | -8.78 |
| 2022-10-07 | -10.03 |
| 2022-10-06 | -13.78 |
| 2022-10-05 | -13.78 |
| 2022-10-03 | -20.02 |
| 2022-09-30 | -20.02 |
| 2022-09-29 | -20.02 |
| 2022-09-28 | -15.03 |
| 2022-09-27 | -13.78 |
| 2022-09-26 | -18.78 |
| 2022-09-23 | -18.78 |
| 2022-09-22 | -15.03 |
| 2022-09-21 | -10.03 |
| 2022-09-20 | -2.53 |
| 2022-09-19 | -5.03 |
| 2022-09-16 | -28.77 |
| 2022-09-15 | -28.77 |
| 2022-09-14 | -28.77 |
| 2022-09-13 | -40.02 |
| 2022-09-09 | -41.27 |
| 2022-09-08 | -39.39 |
| 2022-09-07 | -31.27 |
| 2022-09-06 | -10.03 |
| 2022-09-05 | -3.78 |
| 2022-09-02 | -3.78 |
| 2022-09-01 | -7.53 |
| 2022-08-31 | -3.78 |
| 2022-08-30 | -7.53 |
| 2022-08-29 | -21.27 |
| 2022-08-26 | -37.52 |
| 2022-08-25 | -55.64 |
| 2022-08-24 | -63.76 |
| 2022-08-23 | -63.76 |
| 2022-08-22 | -63.76 |
| 2022-08-19 | -63.76 |
| 2022-08-18 | -63.76 |
| 2022-08-17 | -63.76 |
| 2022-08-16 | -63.76 |
| 2022-08-15 | -63.76 |
| 2022-08-12 | -63.76 |
| 2022-08-11 | -63.76 |
| 2022-08-10 | -63.76 |
| 2022-08-09 | -63.76 |
| 2022-08-08 | -63.76 |
| 2022-08-05 | -63.76 |
| 2022-08-04 | -63.76 |
| 2022-08-03 | -63.76 |
| 2022-08-02 | -63.76 |
| 2022-08-01 | -63.76 |
| 2022-07-29 | -63.76 |
| 2022-07-28 | -63.76 |
| 2022-07-27 | -63.76 |
| 2022-07-26 | -63.76 |
| 2022-07-25 | -63.76 |
| 2022-07-22 | -63.76 |
| 2022-07-21 | -63.76 |
| 2022-07-20 | -63.76 |
| 2022-07-19 | -63.76 |
| 2022-07-18 | -63.76 |
| 2022-07-15 | -65.01 |
| 2022-07-14 | -65.01 |
| 2022-07-13 | -63.76 |
| 2022-07-12 | -63.76 |
| 2022-07-11 | -63.76 |
| 2022-07-08 | -63.76 |
| 2022-07-07 | -63.76 |
| 2022-07-06 | -63.76 |
| 2022-07-05 | -63.76 |
| 2022-07-04 | -63.14 |
| 2022-06-30 | -63.14 |
| 2022-06-29 | -63.14 |
| 2022-06-28 | -63.14 |
| 2022-06-27 | -63.14 |
| 2022-06-24 | -62.51 |
| 2022-06-23 | -62.51 |
| 2022-06-22 | -65.64 |
| 2022-06-21 | -62.51 |
| 2022-06-20 | -62.51 |
| 2022-06-17 | -62.51 |
| 2022-06-16 | -62.51 |
| 2022-06-15 | -62.51 |
| 2022-06-14 | -62.51 |
| 2022-06-13 | -62.51 |
| 2022-06-10 | -62.51 |
| 2022-06-09 | -61.26 |
| 2022-06-08 | -60.64 |
| 2022-06-07 | -60.64 |
| 2022-06-06 | -60.01 |
| 2022-06-02 | -50.64 |
| 2022-06-01 | -46.27 |
| 2022-05-31 | -48.14 |
| 2022-05-30 | -47.52 |
| 2022-05-27 | -46.89 |
| 2022-05-26 | -46.27 |
| 2022-05-25 | -48.14 |
| 2022-05-24 | -48.14 |
| 2022-05-23 | -52.51 |
| 2022-05-20 | -52.51 |
| 2022-05-19 | -52.51 |
| 2022-05-18 | -52.51 |
| 2022-05-17 | -59.39 |
| 2022-05-16 | -59.39 |
| 2022-05-13 | -59.39 |
| 2022-05-12 | -58.76 |
| 2022-05-11 | -58.76 |
| 2022-05-10 | -58.14 |
| 2022-05-06 | -58.14 |
| 2022-05-05 | -58.14 |
| 2022-05-04 | -58.14 |
| 2022-05-03 | -58.14 |
| 2022-04-29 | -58.14 |
| 2022-04-28 | -58.14 |
| 2022-04-27 | -58.14 |
| 2022-04-26 | -58.14 |
| 2022-04-25 | -58.76 |
| 2022-04-22 | -59.39 |
| 2022-04-21 | -59.39 |
| 2022-04-20 | -58.76 |
| 2022-04-19 | -58.76 |
| 2022-04-14 | -58.76 |
| 2022-04-13 | -58.76 |
| 2022-04-12 | -58.76 |
| 2022-04-11 | -58.76 |
| 2022-04-08 | -58.76 |
| 2022-04-07 | -58.76 |
| 2022-04-06 | -58.76 |
| 2022-04-04 | -58.14 |
| 2022-04-01 | -58.14 |
| 2022-03-31 | -58.14 |
| 2022-03-30 | -63.76 |
| 2022-03-29 | -63.76 |
| 2022-03-28 | -67.51 |
| 2022-03-25 | -67.51 |
| 2022-03-24 | -67.51 |
| 2022-03-23 | -69.38 |
| 2022-03-22 | -67.51 |
| 2022-03-21 | -67.51 |
| 2022-03-18 | -67.51 |
| 2022-03-17 | -68.76 |
| 2022-03-16 | -67.51 |
| 2022-03-15 | -62.51 |
| 2022-03-14 | -62.51 |
| 2022-03-11 | -62.51 |
| 2022-03-10 | -60.01 |
| 2022-03-09 | -56.26 |
| 2022-03-08 | -56.26 |
| 2022-03-07 | -52.51 |
| 2022-03-04 | -58.76 |
| 2022-03-03 | -58.76 |
| 2022-03-02 | -57.51 |
| 2022-03-01 | -61.26 |
| 2022-02-28 | -60.01 |
| 2022-02-25 | -58.76 |
| 2022-02-24 | -58.76 |
| 2022-02-23 | -58.76 |
| 2022-02-22 | -58.76 |
| 2022-02-21 | -57.51 |
| 2022-02-18 | -55.01 |
| 2022-02-17 | -55.01 |
| 2022-02-16 | -55.01 |
| 2022-02-15 | -56.26 |
| 2022-02-14 | -50.02 |
| 2022-02-11 | -43.77 |
| 2022-02-10 | -43.77 |
| 2022-02-09 | -43.77 |
| 2022-02-08 | -43.77 |
| 2022-02-07 | -43.77 |
| 2022-02-04 | -43.77 |
| 2022-01-31 | -42.52 |
| 2022-01-28 | -42.52 |
| 2022-01-27 | -47.52 |
| 2022-01-26 | -47.52 |
| 2022-01-25 | -47.52 |
| 2022-01-24 | -48.77 |
| 2022-01-21 | -47.52 |
| 2022-01-20 | -45.02 |
| 2022-01-19 | -45.02 |
| 2022-01-18 | -45.02 |
| 2022-01-17 | -43.77 |
| 2022-01-14 | -43.77 |
| 2022-01-13 | -38.77 |
| 2022-01-12 | -38.77 |
| 2022-01-11 | -36.27 |
| 2022-01-10 | -40.02 |
| 2022-01-07 | -12.53 |
| 2022-01-06 | 12.46 |
| 2022-01-05 | 24.96 |
| 2022-01-04 | 26.21 |
| 2022-01-03 | 26.21 |
| 2021-12-31 | 27.46 |
| 2021-12-30 | 27.46 |
| 2021-12-29 | 13.71 |
| 2021-12-28 | 13.71 |
| 2021-12-24 | 28.71 |
| 2021-12-23 | 13.71 |
| 2021-12-22 | 13.71 |
| 2021-12-21 | -17.53 |
| 2021-12-20 | -17.53 |
| 2021-12-17 | -2.53 |
| 2021-12-16 | -1.28 |
| 2021-12-15 | 9.97 |
| 2021-12-14 | 41.21 |
| 2021-12-13 | 41.21 |
| 2021-12-10 | 41.21 |
| 2021-12-09 | 41.21 |
| 2021-12-08 | 41.21 |
| 2021-12-07 | 41.21 |
| 2021-12-06 | 29.96 |
| 2021-12-03 | 32.46 |
| 2021-12-02 | 24.96 |
| 2021-12-01 | 26.21 |
| 2021-11-30 | 36.21 |
| 2021-11-29 | 38.71 |
| 2021-11-26 | 39.96 |
| 2021-11-25 | 29.96 |
| 2021-11-24 | 29.96 |
| 2021-11-23 | 38.71 |
| 2021-11-22 | 39.96 |
| 2021-11-19 | 36.21 |
| 2021-11-18 | 39.96 |
| 2021-11-17 | 43.71 |
| 2021-11-16 | 36.21 |
| 2021-11-15 | 39.96 |
| 2021-11-12 | 28.71 |
| 2021-11-11 | 44.95 |
| 2021-11-10 | 49.95 |
| 2021-11-09 | 39.96 |
| 2021-11-08 | 34.96 |
| 2021-11-05 | 42.46 |
| 2021-11-04 | 44.95 |
| 2021-11-03 | 31.21 |
| 2021-11-02 | 53.70 |
| 2021-11-01 | 53.70 |
| 2021-10-29 | 53.70 |
| 2021-10-28 | 54.95 |
| 2021-10-27 | 54.95 |
| 2021-10-26 | 49.95 |
| 2021-10-25 | 49.95 |
| 2021-10-22 | 53.70 |
| 2021-10-21 | 53.70 |
| 2021-10-20 | 57.45 |
| 2021-10-19 | 57.45 |
| 2021-10-18 | 59.95 |
| 2021-10-15 | 37.46 |
| 2021-10-12 | 56.20 |
| 2021-10-11 | 48.70 |
| 2021-10-08 | 63.70 |
| 2021-10-07 | 51.20 |
| 2021-10-06 | 61.20 |
| 2021-10-05 | 63.70 |
| 2021-10-04 | 76.19 |
| 2021-09-30 | 76.19 |
| 2021-09-29 | 43.71 |
| 2021-09-28 | 86.19 |
| 2021-09-27 | 52.45 |
| 2021-09-24 | 12.46 |
| 2021-09-23 | 18.71 |
| 2021-09-21 | 18.71 |
| 2021-09-20 | 29.96 |
| 2021-09-17 | 31.21 |
| 2021-09-16 | 28.71 |
| 2021-09-15 | 36.21 |
| 2021-09-14 | 39.96 |
| 2021-09-13 | 39.96 |
| 2021-09-10 | 43.71 |
| 2021-09-09 | 33.71 |
| 2021-09-08 | 33.71 |
| 2021-09-07 | 34.96 |
| 2021-09-06 | 33.71 |
| 2021-09-03 | 33.71 |
| 2021-09-02 | 28.71 |
| 2021-09-01 | 33.71 |
| 2021-08-31 | 21.21 |
| 2021-08-30 | 52.45 |
| 2021-08-27 | 53.70 |
| 2021-08-26 | 42.46 |
| 2021-08-25 | 46.20 |
| 2021-08-24 | 47.45 |
| 2021-08-23 | 47.45 |
| 2021-08-20 | 47.45 |
| 2021-08-19 | 44.95 |
| 2021-08-18 | 49.95 |
| 2021-08-17 | 49.95 |
| 2021-08-16 | 56.20 |
| 2021-08-13 | 56.20 |
| 2021-08-12 | 59.95 |
| 2021-08-11 | 59.95 |
| 2021-08-10 | 62.45 |
| 2021-08-09 | 61.20 |
| 2021-08-06 | 49.95 |
| 2021-08-05 | 47.45 |
| 2021-08-04 | 49.95 |
| 2021-08-03 | 43.71 |
| 2021-08-02 | 38.71 |
| 2021-07-30 | 34.96 |
| 2021-07-29 | 34.96 |
| 2021-07-28 | 36.21 |
| 2021-07-27 | 36.21 |
| 2021-07-26 | 29.96 |
| 2021-07-23 | 31.21 |
| 2021-07-22 | 31.21 |
| 2021-07-21 | 31.21 |
| 2021-07-20 | 32.46 |
| 2021-07-19 | 32.46 |
| 2021-07-16 | 29.96 |
| 2021-07-15 | 36.21 |
| 2021-07-14 | 62.45 |
| 2021-07-13 | 56.20 |
| 2021-07-12 | 49.95 |
| 2021-07-09 | 36.21 |
| 2021-07-08 | 36.21 |
| 2021-07-07 | 37.46 |
| 2021-07-06 | 37.46 |
| 2021-07-05 | 37.46 |
| 2021-07-02 | 39.96 |
| 2021-06-30 | 37.46 |
| 2021-06-29 | 39.96 |
| 2021-06-28 | 33.71 |
| 2021-06-25 | 33.71 |
| 2021-06-24 | 37.46 |
| 2021-06-23 | 26.21 |
| 2021-06-22 | 26.21 |
| 2021-06-21 | 34.96 |
| 2021-06-18 | 23.71 |
| 2021-06-17 | 59.95 |
| 2021-06-16 | 61.20 |
| 2021-06-15 | 84.94 |
| 2021-06-11 | 84.94 |
| 2021-06-10 | 87.44 |
| 2021-06-09 | 87.44 |
| 2021-06-08 | 87.44 |
| 2021-06-07 | 104.94 |
| 2021-06-04 | 93.69 |
| 2021-06-03 | 97.44 |
| 2021-06-02 | 96.19 |
| 2021-06-01 | 103.69 |
| 2021-05-31 | 104.94 |
| 2021-05-28 | 119.93 |
| 2021-05-27 | 122.43 |
| 2021-05-26 | 149.92 |
| 2021-05-25 | 149.92 |
| 2021-05-24 | 153.67 |
| 2021-05-21 | 137.43 |
| 2021-05-20 | 136.18 |
| 2021-05-18 | 141.17 |
| 2021-05-17 | 141.17 |
| 2021-05-14 | 141.17 |
| 2021-05-13 | 141.17 |
| 2021-05-12 | 133.68 |
| 2021-05-11 | 141.17 |
| 2021-05-10 | 151.17 |
| 2021-05-07 | 152.42 |
| 2021-05-06 | 161.17 |
| 2021-05-05 | 152.42 |
| 2021-05-04 | 167.42 |
| 2021-05-03 | 152.42 |
| 2021-04-30 | 173.66 |
| 2021-04-29 | 173.66 |
| 2021-04-28 | 173.66 |
| 2021-04-27 | 159.92 |
| 2021-04-26 | 184.91 |
| 2021-04-23 | 174.91 |
| 2021-04-22 | 174.91 |
| 2021-04-21 | 181.16 |
| 2021-04-20 | 174.91 |
| 2021-04-19 | 178.66 |
| 2021-04-16 | 152.42 |
| 2021-04-15 | 148.67 |
| 2021-04-14 | 152.42 |
| 2021-04-13 | 174.91 |
| 2021-04-12 | 198.66 |
| 2021-04-09 | 199.91 |
| 2021-04-08 | 218.65 |
| 2021-04-07 | 218.65 |
| 2021-04-01 | 224.90 |
| 2021-03-31 | 224.90 |
| 2021-03-30 | 212.40 |
| 2021-03-29 | 274.88 |
| 2021-03-26 | 193.66 |
| 2021-03-25 | 178.66 |
| 2021-03-24 | 169.92 |
| 2021-03-23 | 169.92 |
| 2021-03-22 | 162.42 |
| 2021-03-19 | 158.67 |
| 2021-03-18 | 147.42 |
| 2021-03-17 | 149.92 |
| 2021-03-16 | 153.67 |
| 2021-03-15 | 162.42 |
| 2021-03-12 | 149.92 |
| 2021-03-11 | 158.67 |
| 2021-03-10 | 158.67 |
| 2021-03-09 | 156.17 |
| 2021-03-08 | 149.92 |
| 2021-03-05 | 173.66 |
| 2021-03-04 | 189.91 |
| 2021-03-03 | 193.66 |
| 2021-03-02 | 193.66 |
| 2021-03-01 | 174.91 |
| 2021-02-26 | 172.41 |
| 2021-02-25 | 162.42 |
| 2021-02-24 | 166.17 |
| 2021-02-23 | 174.91 |
| 2021-02-22 | 249.89 |
| 2021-02-19 | 274.88 |
| 2021-02-18 | 268.63 |
| 2021-02-17 | 237.39 |
| 2021-02-16 | 147.42 |
| 2021-02-11 | 136.18 |
| 2021-02-10 | 142.42 |
| 2021-02-09 | 114.93 |
| 2021-02-08 | 131.18 |
| 2021-02-05 | 134.93 |
| 2021-02-04 | 122.43 |
| 2021-02-03 | 127.43 |
| 2021-02-02 | 142.42 |
| 2021-02-01 | 127.43 |
| 2021-01-29 | 127.43 |
| 2021-01-28 | 133.68 |
| 2021-01-27 | 147.42 |
| 2021-01-26 | 148.67 |
| 2021-01-25 | 148.67 |
| 2021-01-22 | 149.92 |
| 2021-01-21 | 149.92 |
| 2021-01-20 | 156.17 |
| 2021-01-19 | 149.92 |
| 2021-01-18 | 156.17 |
| 2021-01-15 | 149.92 |
| 2021-01-14 | 149.92 |
| 2021-01-13 | 154.92 |
| 2021-01-12 | 154.92 |
| 2021-01-11 | 154.92 |
| 2021-01-08 | 149.92 |
| 2021-01-07 | 149.92 |
| 2021-01-06 | 149.92 |
| 2021-01-05 | 149.92 |
| 2021-01-04 | 149.92 |
| 2020-12-31 | 144.92 |
| 2020-12-30 | 144.92 |
| 2020-12-29 | 136.18 |
| 2020-12-28 | 137.43 |
| 2020-12-24 | 149.92 |
| 2020-12-23 | 138.68 |
| 2020-12-22 | 137.43 |
| 2020-12-21 | 168.67 |
| 2020-12-18 | 167.42 |
| 2020-12-17 | 167.42 |
| 2020-12-16 | 166.17 |
| 2020-12-15 | 149.92 |
| 2020-12-14 | 172.41 |
| 2020-12-11 | 159.92 |
| 2020-12-10 | 137.43 |
| 2020-12-09 | 147.42 |
| 2020-12-08 | 206.15 |
| 2020-12-07 | 183.66 |
| 2020-12-04 | 209.90 |
| 2020-12-03 | 193.66 |
| 2020-12-02 | 191.16 |
| 2020-12-01 | 191.16 |
| 2020-11-30 | 174.91 |
| 2020-11-27 | 174.91 |
| 2020-11-26 | 187.41 |
| 2020-11-25 | 197.41 |
| 2020-11-24 | 198.66 |
| 2020-11-23 | 198.66 |
| 2020-11-20 | 198.66 |
| 2020-11-19 | 199.91 |
| 2020-11-18 | 208.65 |
| 2020-11-17 | 209.90 |
| 2020-11-16 | 192.41 |
| 2020-11-13 | 174.91 |
| 2020-11-12 | 174.91 |
| 2020-11-11 | 172.41 |
| 2020-11-10 | 187.41 |
| 2020-11-09 | 198.66 |
| 2020-11-06 | 207.40 |
| 2020-11-05 | 186.16 |
| 2020-11-04 | 187.41 |
| 2020-11-03 | 171.17 |
| 2020-11-02 | 202.41 |
| 2020-10-30 | 211.15 |
| 2020-10-29 | 211.15 |
| 2020-10-28 | 211.15 |
| 2020-10-27 | 199.91 |
| 2020-10-23 | 199.91 |
| 2020-10-22 | 197.41 |
| 2020-10-21 | 211.15 |
| 2020-10-20 | 211.15 |
| 2020-10-19 | 211.15 |
| 2020-10-16 | 203.66 |
| 2020-10-15 | 237.39 |
| 2020-10-14 | 249.89 |
| 2020-10-12 | 262.39 |
| 2020-10-09 | 268.63 |
| 2020-10-08 | 243.64 |
| 2020-10-07 | 249.89 |
| 2020-10-06 | 212.40 |
| 2020-10-05 | 212.40 |
| 2020-09-30 | 306.12 |
| 2020-09-29 | 211.15 |
| 2020-09-28 | 181.16 |
| 2020-09-25 | 147.42 |
| 2020-09-24 | 124.93 |
| 2020-09-23 | 137.43 |
| 2020-09-22 | 142.42 |
| 2020-09-21 | 142.42 |
| 2020-09-18 | 147.42 |
| 2020-09-17 | 147.42 |
| 2020-09-16 | 147.42 |
| 2020-09-15 | 147.42 |
| 2020-09-14 | 148.67 |
| 2020-09-11 | 148.67 |
| 2020-09-10 | 149.92 |
| 2020-09-09 | 152.42 |
| 2020-09-08 | 153.67 |
| 2020-09-07 | 154.92 |
| 2020-09-04 | 154.92 |
| 2020-09-03 | 149.92 |
| 2020-09-02 | 149.92 |
| 2020-09-01 | 171.17 |
| 2020-08-31 | 168.67 |
| 2020-08-28 | 166.17 |
| 2020-08-27 | 164.92 |
| 2020-08-26 | 162.42 |
| 2020-08-25 | 178.66 |
| 2020-08-24 | 173.66 |
| 2020-08-21 | 173.66 |
| 2020-08-20 | 167.42 |
| 2020-08-19 | 174.91 |
| 2020-08-18 | 174.91 |
| 2020-08-17 | 149.92 |
| 2020-08-14 | 144.92 |
| 2020-08-13 | 148.67 |
| 2020-08-12 | 148.67 |
| 2020-08-11 | 148.67 |
| 2020-08-10 | 143.67 |
| 2020-08-07 | 147.42 |
| 2020-08-06 | 141.17 |
| 2020-08-05 | 139.93 |
| 2020-08-04 | 182.41 |
| 2020-08-03 | 194.91 |
| 2020-07-31 | 194.91 |
| 2020-07-30 | 188.66 |
| 2020-07-29 | 187.41 |
| 2020-07-28 | 212.40 |
| 2020-07-27 | 212.40 |
| 2020-07-24 | 204.90 |
| 2020-07-23 | 206.15 |
| 2020-07-22 | 193.66 |
| 2020-07-21 | 198.66 |
| 2020-07-20 | 193.66 |
| 2020-07-17 | 199.91 |
| 2020-07-16 | 201.16 |
| 2020-07-15 | 202.41 |
| 2020-07-14 | 202.41 |
| 2020-07-13 | 212.40 |
| 2020-07-10 | 187.41 |
| 2020-07-09 | 192.41 |
| 2020-07-08 | 198.66 |
| 2020-07-07 | 194.91 |
| 2020-07-06 | 202.41 |
| 2020-07-03 | 209.90 |
| 2020-07-02 | 206.15 |
| 2020-06-30 | 206.15 |
| 2020-06-29 | 206.15 |
| 2020-06-26 | 199.91 |
| 2020-06-24 | 199.91 |
| 2020-06-23 | 206.15 |
| 2020-06-22 | 194.91 |
| 2020-06-19 | 186.16 |
| 2020-06-18 | 198.66 |
| 2020-06-17 | 218.65 |
| 2020-06-16 | 218.65 |
| 2020-06-15 | 212.40 |
| 2020-06-12 | 212.40 |
| 2020-06-11 | 212.40 |
| 2020-06-10 | 218.65 |
| 2020-06-09 | 212.40 |
| 2020-06-08 | 212.40 |
| 2020-06-05 | 218.65 |
| 2020-06-04 | 262.39 |
| 2020-06-03 | 231.15 |
| 2020-06-02 | 231.15 |
| 2020-06-01 | 206.15 |
| 2020-05-29 | 231.15 |
| 2020-05-28 | 268.63 |
| 2020-05-27 | 268.63 |
| 2020-05-26 | 262.39 |
| 2020-05-25 | 212.40 |
| 2020-05-22 | 218.65 |
| 2020-05-21 | 199.91 |
| 2020-05-20 | 187.41 |
| 2020-05-19 | 187.41 |
| 2020-05-18 | 196.16 |
| 2020-05-15 | 208.65 |
| 2020-05-14 | 209.90 |
| 2020-05-13 | 209.90 |
| 2020-05-12 | 209.90 |
| 2020-05-11 | 209.90 |
| 2020-05-08 | 206.15 |
| 2020-05-07 | 211.15 |
| 2020-05-06 | 211.15 |
| 2020-05-05 | 212.40 |
| 2020-05-04 | 212.40 |
| 2020-04-29 | 212.40 |
| 2020-04-28 | 212.40 |
| 2020-04-27 | 224.90 |
| 2020-04-24 | 211.15 |
| 2020-04-23 | 212.40 |
| 2020-04-22 | 218.65 |
| 2020-04-21 | 212.40 |
| 2020-04-20 | 281.13 |
| 2020-04-17 | 293.63 |
| 2020-04-16 | 293.63 |
| 2020-04-15 | 287.38 |
| 2020-04-14 | 287.38 |
| 2020-04-09 | 293.63 |
| 2020-04-08 | 281.13 |
| 2020-04-07 | 274.88 |
| 2020-04-06 | 324.87 |
| 2020-04-03 | 324.87 |
| 2020-04-02 | 299.88 |
| 2020-04-01 | 312.37 |
| 2020-03-31 | 312.37 |
| 2020-03-30 | 274.88 |
| 2020-03-27 | 274.88 |
| 2020-03-26 | 299.88 |
| 2020-03-25 | 337.36 |
| 2020-03-24 | 349.86 |
| 2020-03-23 | 331.12 |
| 2020-03-20 | 337.36 |
| 2020-03-19 | 337.36 |
| 2020-03-18 | 356.11 |
| 2020-03-17 | 349.86 |
| 2020-03-16 | 337.36 |
| 2020-03-13 | 337.36 |
| 2020-03-12 | 343.61 |
| 2020-03-11 | 331.12 |
| 2020-03-10 | 349.86 |
| 2020-03-09 | 362.36 |
| 2020-03-06 | 324.87 |
| 2020-03-05 | 312.37 |
| 2020-03-04 | 374.85 |
| 2020-03-03 | 343.61 |
| 2020-03-02 | 349.86 |
| 2020-02-28 | 368.60 |
| 2020-02-27 | 393.60 |
| 2020-02-26 | 349.86 |
| 2020-02-25 | 374.85 |
| 2020-02-24 | 362.36 |
| 2020-02-21 | 368.60 |
| 2020-02-20 | 381.10 |
| 2020-02-19 | 374.85 |
| 2020-02-18 | 374.85 |
| 2020-02-17 | 393.60 |
| 2020-02-14 | 362.36 |
| 2020-02-13 | 362.36 |
| 2020-02-12 | 374.85 |
| 2020-02-11 | 349.86 |
| 2020-02-10 | 349.86 |
| 2020-02-07 | 368.60 |
| 2020-02-06 | 381.10 |
| 2020-02-05 | 362.36 |
| 2020-02-04 | 349.86 |
| 2020-02-03 | 374.85 |
| 2020-01-31 | 387.35 |
| 2020-01-30 | 387.35 |
| 2020-01-29 | 406.09 |
| 2020-01-24 | 424.84 |
| 2020-01-23 | 431.08 |
| 2020-01-22 | 399.84 |
| 2020-01-21 | 399.84 |
| 2020-01-20 | 399.84 |
| 2020-01-17 | 399.84 |
| 2020-01-16 | 399.84 |
| 2020-01-15 | 399.84 |
| 2020-01-14 | 393.60 |
| 2020-01-13 | 387.35 |
| 2020-01-10 | 431.08 |
| 2020-01-09 | 393.60 |
| 2020-01-08 | 399.84 |
| 2020-01-07 | 406.09 |
| 2020-01-06 | 406.09 |
| 2020-01-03 | 443.58 |
| 2020-01-02 | 449.83 |
| 2019-12-31 | 449.83 |
| 2019-12-30 | 406.09 |
| 2019-12-27 | 418.59 |
| 2019-12-24 | 437.33 |
| 2019-12-23 | 412.34 |
| 2019-12-20 | 418.59 |
| 2019-12-19 | 431.08 |
| 2019-12-18 | 424.84 |
| 2019-12-17 | 431.08 |
| 2019-12-16 | 456.08 |
| 2019-12-13 | 462.32 |
| 2019-12-12 | 462.32 |
| 2019-12-11 | 462.32 |
| 2019-12-10 | 462.32 |
| 2019-12-09 | 462.32 |
| 2019-12-06 | 456.08 |
| 2019-12-05 | 443.58 |
| 2019-12-04 | 443.58 |
| 2019-12-03 | 443.58 |
| 2019-12-02 | 449.83 |
| 2019-11-29 | 468.57 |
| 2019-11-28 | 468.57 |
| 2019-11-27 | 462.32 |
| 2019-11-26 | 456.08 |
| 2019-11-25 | 462.32 |
| 2019-11-22 | 474.82 |
| 2019-11-21 | 468.57 |
| 2019-11-20 | 468.57 |
| 2019-11-19 | 462.32 |
| 2019-11-18 | 462.32 |
| 2019-11-15 | 468.57 |
| 2019-11-14 | 468.57 |
| 2019-11-13 | 493.56 |
| 2019-11-12 | 443.58 |
| 2019-11-11 | 474.82 |
| 2019-11-08 | 474.82 |
| 2019-11-07 | 474.82 |
| 2019-11-06 | 468.57 |
| 2019-11-05 | 462.32 |
| 2019-11-04 | 462.32 |
| 2019-11-01 | 481.07 |
| 2019-10-31 | 481.07 |
| 2019-10-30 | 481.07 |
| 2019-10-29 | 481.07 |
| 2019-10-28 | 481.07 |
| 2019-10-25 | 487.32 |
| 2019-10-24 | 487.32 |
| 2019-10-23 | 487.32 |
| 2019-10-22 | 499.81 |
| 2019-10-21 | 512.31 |
| 2019-10-18 | 512.31 |
| 2019-10-17 | 499.81 |
| 2019-10-16 | 493.56 |
| 2019-10-15 | 493.56 |
| 2019-10-14 | 487.32 |
| 2019-10-11 | 487.32 |
| 2019-10-10 | 499.81 |
| 2019-10-09 | 493.56 |
| 2019-10-08 | 487.32 |
| 2019-10-04 | 487.32 |
| 2019-10-03 | 518.56 |
| 2019-10-02 | 518.56 |
| 2019-09-30 | 449.83 |
| 2019-09-27 | 449.83 |
| 2019-09-26 | 487.32 |
| 2019-09-25 | 462.32 |
| 2019-09-24 | 474.82 |
| 2019-09-23 | 474.82 |
| 2019-09-20 | 437.33 |
| 2019-09-19 | 481.07 |
| 2019-09-18 | 487.32 |
| 2019-09-17 | 493.56 |
| 2019-09-16 | 481.07 |
| 2019-09-13 | 506.06 |
| 2019-09-12 | 493.56 |
| 2019-09-11 | 493.56 |
| 2019-09-10 | 493.56 |
| 2019-09-09 | 493.56 |
| 2019-09-06 | 499.81 |
| 2019-09-05 | 493.56 |
| 2019-09-04 | 487.32 |
| 2019-09-03 | 487.32 |
| 2019-09-02 | 512.31 |
| 2019-08-30 | 512.31 |
| 2019-08-29 | 506.06 |
| 2019-08-28 | 506.06 |
| 2019-08-27 | 506.06 |
| 2019-08-26 | 506.06 |
| 2019-08-23 | 512.31 |
| 2019-08-22 | 537.30 |
| 2019-08-21 | 537.30 |
| 2019-08-20 | 493.56 |
| 2019-08-19 | 493.56 |
| 2019-08-16 | 524.80 |
| 2019-08-15 | 481.07 |
| 2019-08-14 | 481.07 |
| 2019-08-13 | 468.57 |
| 2019-08-12 | 481.07 |
| 2019-08-09 | 493.56 |
| 2019-08-08 | 481.07 |
| 2019-08-07 | 493.56 |
| 2019-08-06 | 512.31 |
| 2019-08-05 | 512.31 |
| 2019-08-02 | 537.30 |
| 2019-08-01 | 537.30 |
| 2019-07-31 | 549.80 |
| 2019-07-30 | 524.80 |
| 2019-07-29 | 499.81 |
| 2019-07-26 | 537.30 |
| 2019-07-25 | 518.56 |
| 2019-07-24 | 518.56 |
| 2019-07-23 | 506.06 |
| 2019-07-22 | 524.80 |
| 2019-07-19 | 499.81 |
| 2019-07-18 | 481.07 |
| 2019-07-17 | 537.30 |
| 2019-07-16 | 524.80 |
| 2019-07-15 | 524.80 |
| 2019-07-12 | 524.80 |
| 2019-07-11 | 524.80 |
| 2019-07-10 | 524.80 |
| 2019-07-09 | 506.06 |
| 2019-07-08 | 518.56 |
| 2019-07-05 | 549.80 |
| 2019-07-04 | 549.80 |
| 2019-07-03 | 562.29 |
| 2019-07-02 | 574.79 |
| 2019-06-28 | 549.80 |
| 2019-06-27 | 499.81 |
| 2019-06-26 | 474.82 |
| 2019-06-25 | 474.82 |
| 2019-06-24 | 449.83 |
| 2019-06-21 | 474.82 |
| 2019-06-20 | 474.82 |
| 2019-06-19 | 481.07 |
| 2019-06-18 | 499.81 |
| 2019-06-17 | 499.81 |
| 2019-06-14 | 487.32 |
| 2019-06-13 | 506.06 |
| 2019-06-12 | 506.06 |
| 2019-06-11 | 499.81 |
| 2019-06-10 | 499.81 |
| 2019-06-06 | 468.57 |
| 2019-06-05 | 524.80 |
| 2019-06-04 | 506.06 |
| 2019-06-03 | 506.06 |
| 2019-05-31 | 499.81 |
| 2019-05-30 | 518.56 |
| 2019-05-29 | 512.31 |
| 2019-05-28 | 499.81 |
| 2019-05-27 | 493.56 |
| 2019-05-24 | 499.81 |
| 2019-05-23 | 499.81 |
| 2019-05-22 | 462.32 |
| 2019-05-21 | 468.57 |
| 2019-05-20 | 418.59 |
| 2019-05-17 | 512.31 |
| 2019-05-16 | 537.30 |
| 2019-05-15 | 437.33 |
| 2019-05-14 | 443.58 |
| 2019-05-10 | 462.32 |
| 2019-05-09 | 424.84 |
| 2019-05-08 | 506.06 |
| 2019-05-07 | 481.07 |
| 2019-05-06 | 487.32 |
| 2019-05-03 | 481.07 |
| 2019-05-02 | 474.82 |
| 2019-04-30 | 518.56 |
| 2019-04-29 | 524.80 |
| 2019-04-26 | 587.29 |
| 2019-04-25 | 587.29 |
| 2019-04-24 | 624.77 |
| 2019-04-23 | 624.77 |
| 2019-04-18 | 624.77 |
| 2019-04-17 | 599.78 |
| 2019-04-16 | 537.30 |
| 2019-04-15 | 499.81 |
| 2019-04-12 | 512.31 |
| 2019-04-11 | 537.30 |
| 2019-04-10 | 512.31 |
| 2019-04-09 | 462.32 |
| 2019-04-08 | 431.08 |
| 2019-04-04 | 412.34 |
| 2019-04-03 | 406.09 |
| 2019-04-02 | 399.84 |
| 2019-04-01 | 424.84 |
| 2019-03-29 | 393.60 |
| 2019-03-28 | 412.34 |
| 2019-03-27 | 399.84 |
| 2019-03-26 | 387.35 |
| 2019-03-25 | 368.60 |
| 2019-03-22 | 368.60 |
| 2019-03-21 | 368.60 |
| 2019-03-20 | 368.60 |
| 2019-03-19 | 368.60 |
| 2019-03-18 | 393.60 |
| 2019-03-15 | 374.85 |
| 2019-03-14 | 362.36 |
| 2019-03-13 | 362.36 |
| 2019-03-12 | 412.34 |
| 2019-03-11 | 399.84 |
| 2019-03-08 | 399.84 |
| 2019-03-07 | 418.59 |
| 2019-03-06 | 418.59 |
| 2019-03-05 | 418.59 |
| 2019-03-04 | 393.60 |
| 2019-03-01 | 393.60 |
| 2019-02-28 | 399.84 |
| 2019-02-27 | 387.35 |
| 2019-02-26 | 387.35 |
| 2019-02-25 | 393.60 |
| 2019-02-22 | 368.60 |
| 2019-02-21 | 374.85 |
| 2019-02-20 | 381.10 |
| 2019-02-19 | 381.10 |
| 2019-02-18 | 381.10 |
| 2019-02-15 | 381.10 |
| 2019-02-14 | 368.60 |
| 2019-02-13 | 368.60 |
| 2019-02-12 | 381.10 |
| 2019-02-11 | 381.10 |
| 2019-02-08 | 362.36 |
| 2019-02-04 | 374.85 |
| 2019-02-01 | 374.85 |
| 2019-01-31 | 356.11 |
| 2019-01-30 | 362.36 |
| 2019-01-29 | 362.36 |
| 2019-01-28 | 362.36 |
| 2019-01-25 | 362.36 |
| 2019-01-24 | 362.36 |
| 2019-01-23 | 368.60 |
| 2019-01-22 | 381.10 |
| 2019-01-21 | 374.85 |
| 2019-01-18 | 374.85 |
| 2019-01-17 | 374.85 |
| 2019-01-16 | 374.85 |
| 2019-01-15 | 343.61 |
| 2019-01-14 | 349.86 |
| 2019-01-11 | 374.85 |
| 2019-01-10 | 374.85 |
| 2019-01-09 | 368.60 |
| 2019-01-08 | 362.36 |
| 2019-01-07 | 362.36 |
| 2019-01-04 | 362.36 |
| 2019-01-03 | 362.36 |
| 2019-01-02 | 337.36 |
| 2018-12-31 | 374.85 |
| 2018-12-28 | 374.85 |
| 2018-12-27 | 374.85 |
| 2018-12-24 | 381.10 |
| 2018-12-21 | 387.35 |
| 2018-12-20 | 387.35 |
| 2018-12-19 | 393.60 |
| 2018-12-18 | 393.60 |
| 2018-12-17 | 393.60 |
| 2018-12-14 | 393.60 |
| 2018-12-13 | 374.85 |
| 2018-12-12 | 387.35 |
| 2018-12-11 | 362.36 |
| 2018-12-10 | 399.84 |
| 2018-12-07 | 406.09 |
| 2018-12-06 | 374.85 |
| 2018-12-05 | 387.35 |
| 2018-12-04 | 399.84 |
| 2018-12-03 | 399.84 |
| 2018-11-30 | 399.84 |
| 2018-11-29 | 399.84 |
| 2018-11-28 | 393.60 |
| 2018-11-27 | 381.10 |
| 2018-11-26 | 393.60 |
| 2018-11-23 | 399.84 |
| 2018-11-22 | 356.11 |
| 2018-11-21 | 387.35 |
| 2018-11-20 | 412.34 |
| 2018-11-19 | 393.60 |
| 2018-11-16 | 393.60 |
| 2018-11-15 | 399.84 |
| 2018-11-14 | 424.84 |
| 2018-11-13 | 424.84 |
| 2018-11-12 | 387.35 |
| 2018-11-09 | 424.84 |
| 2018-11-08 | 437.33 |
| 2018-11-07 | 418.59 |
| 2018-11-06 | 343.61 |
| 2018-11-05 | 343.61 |
| 2018-11-02 | 356.11 |
| 2018-11-01 | 343.61 |
| 2018-10-31 | 324.87 |
| 2018-10-30 | 349.86 |
| 2018-10-29 | 381.10 |
| 2018-10-26 | 387.35 |
| 2018-10-25 | 387.35 |
| 2018-10-24 | 393.60 |
| 2018-10-23 | 387.35 |
| 2018-10-22 | 387.35 |
| 2018-10-19 | 381.10 |
| 2018-10-18 | 387.35 |
| 2018-10-16 | 368.60 |
| 2018-10-15 | 418.59 |
| 2018-10-12 | 431.08 |
| 2018-10-11 | 443.58 |
| 2018-10-10 | 456.08 |
| 2018-10-09 | 443.58 |
| 2018-10-08 | 456.08 |
| 2018-10-05 | 518.56 |
| 2018-10-04 | 524.80 |
| 2018-10-03 | 524.80 |
| 2018-10-02 | 537.30 |
| 2018-09-28 | 524.80 |
| 2018-09-27 | 524.80 |
| 2018-09-26 | 524.80 |
| 2018-09-24 | 499.81 |
| 2018-09-21 | 506.06 |
| 2018-09-20 | 474.82 |
| 2018-09-19 | 481.07 |
| 2018-09-18 | 449.83 |
| 2018-09-17 | 437.33 |
| 2018-09-14 | 456.08 |
| 2018-09-13 | 468.57 |
| 2018-09-12 | 487.32 |
| 2018-09-11 | 524.80 |
| 2018-09-10 | 549.80 |
| 2018-09-07 | 549.80 |
| 2018-09-06 | 549.80 |
| 2018-09-05 | 562.29 |
| 2018-09-04 | 574.79 |
| 2018-09-03 | 574.79 |
| 2018-08-31 | 574.79 |
| 2018-08-30 | 599.78 |
| 2018-08-29 | 574.79 |
| 2018-08-28 | 587.29 |
| 2018-08-27 | 612.28 |
| 2018-08-24 | 599.78 |
| 2018-08-23 | 612.28 |
| 2018-08-22 | 624.77 |
| 2018-08-21 | 624.77 |
| 2018-08-20 | 624.77 |
| 2018-08-17 | 624.77 |
| 2018-08-16 | 499.81 |
| 2018-08-15 | 599.78 |
| 2018-08-14 | 649.77 |
| 2018-08-13 | 687.25 |
| 2018-08-10 | 724.74 |
| 2018-08-09 | 724.74 |
| 2018-08-08 | 774.73 |
| 2018-08-07 | 699.75 |
| 2018-08-06 | 724.74 |
| 2018-08-03 | 737.24 |
| 2018-08-02 | 724.74 |
| 2018-08-01 | 649.77 |
| 2018-07-31 | 649.77 |
| 2018-07-30 | 637.27 |
| 2018-07-27 | 637.27 |
| 2018-07-26 | 637.27 |
| 2018-07-25 | 637.27 |
| 2018-07-24 | 624.77 |
| 2018-07-23 | 637.27 |
| 2018-07-20 | 574.79 |
| 2018-07-19 | 587.29 |
| 2018-07-18 | 599.78 |
| 2018-07-17 | 612.28 |
| 2018-07-16 | 624.77 |
| 2018-07-13 | 612.28 |
| 2018-07-12 | 612.28 |
| 2018-07-11 | 637.27 |
| 2018-07-10 | 662.26 |
| 2018-07-09 | 624.77 |
| 2018-07-06 | 637.27 |
| 2018-07-05 | 612.28 |
| 2018-07-04 | 637.27 |
| 2018-07-03 | 637.27 |
| 2018-06-29 | 649.77 |
| 2018-06-28 | 612.28 |
| 2018-06-27 | 587.29 |
| 2018-06-26 | 549.80 |
| 2018-06-25 | 481.07 |
| 2018-06-22 | 506.06 |
| 2018-06-21 | 481.07 |
| 2018-06-20 | 487.32 |
| 2018-06-19 | 487.32 |
| 2018-06-15 | 499.81 |
| 2018-06-14 | 493.56 |
| 2018-06-13 | 524.80 |
| 2018-06-12 | 468.57 |
| 2018-06-11 | 468.57 |
| 2018-06-08 | 456.08 |
| 2018-06-07 | 443.58 |
| 2018-06-06 | 443.58 |
| 2018-06-05 | 462.32 |
| 2018-06-04 | 449.83 |
| 2018-06-01 | 456.08 |
| 2018-05-31 | 418.59 |
| 2018-05-30 | 399.84 |
| 2018-05-29 | 424.84 |
| 2018-05-28 | 418.59 |
| 2018-05-25 | 412.34 |
| 2018-05-24 | 412.34 |
| 2018-05-23 | 456.08 |
| 2018-05-21 | 462.32 |
| 2018-05-18 | 481.07 |
| 2018-05-17 | 468.57 |
| 2018-05-16 | 462.32 |
| 2018-05-15 | 462.32 |
| 2018-05-14 | 462.32 |
| 2018-05-11 | 449.83 |
| 2018-05-10 | 462.32 |
| 2018-05-09 | 443.58 |
| 2018-05-08 | 443.58 |
| 2018-05-07 | 449.83 |
| 2018-05-04 | 399.84 |
| 2018-05-03 | 418.59 |
| 2018-05-02 | 399.84 |
| 2018-04-30 | 406.09 |
| 2018-04-27 | 381.10 |
| 2018-04-26 | 374.85 |
| 2018-04-25 | 443.58 |
| 2018-04-24 | 362.36 |
| 2018-04-23 | 399.84 |
| 2018-04-20 | 437.33 |
| 2018-04-19 | 449.83 |
| 2018-04-18 | 456.08 |
| 2018-04-17 | 462.32 |
| 2018-04-16 | 424.84 |
| 2018-04-13 | 443.58 |
| 2018-04-12 | 462.32 |
| 2018-04-11 | 449.83 |
| 2018-04-10 | 456.08 |
| 2018-04-09 | 443.58 |
| 2018-04-06 | 456.08 |
| 2018-04-04 | 443.58 |
| 2018-04-03 | 456.08 |
| 2018-03-29 | 468.57 |
| 2018-03-28 | 462.32 |
| 2018-03-27 | 462.32 |
| 2018-03-26 | 449.83 |
| 2018-03-23 | 468.57 |
| 2018-03-22 | 449.83 |
| 2018-03-21 | 456.08 |
| 2018-03-20 | 456.08 |
| 2018-03-19 | 468.57 |
| 2018-03-16 | 481.07 |
| 2018-03-15 | 506.06 |
| 2018-03-14 | 518.56 |
| 2018-03-13 | 518.56 |
| 2018-03-12 | 512.31 |
| 2018-03-09 | 506.06 |
| 2018-03-08 | 537.30 |
| 2018-03-07 | 537.30 |
| 2018-03-06 | 524.80 |
| 2018-03-05 | 537.30 |
| 2018-03-02 | 524.80 |
| 2018-03-01 | 562.29 |
| 2018-02-28 | 537.30 |
| 2018-02-27 | 599.78 |
| 2018-02-26 | 537.30 |
| 2018-02-23 | 537.30 |
| 2018-02-22 | 518.56 |
| 2018-02-21 | 524.80 |
| 2018-02-20 | 524.80 |
| 2018-02-15 | 493.56 |
| 2018-02-14 | 499.81 |
| 2018-02-13 | 468.57 |
| 2018-02-12 | 462.32 |
| 2018-02-09 | 462.32 |
| 2018-02-08 | 487.32 |
| 2018-02-07 | 493.56 |
| 2018-02-06 | 456.08 |
| 2018-02-05 | 506.06 |
| 2018-02-02 | 506.06 |
| 2018-02-01 | 493.56 |
| 2018-01-31 | 512.31 |
| 2018-01-30 | 512.31 |
| 2018-01-29 | 524.80 |
| 2018-01-26 | 524.80 |
| 2018-01-25 | 506.06 |
| 2018-01-24 | 524.80 |
| 2018-01-23 | 524.80 |
| 2018-01-22 | 524.80 |
| 2018-01-19 | 506.06 |
| 2018-01-18 | 518.56 |
| 2018-01-17 | 506.06 |
| 2018-01-16 | 524.80 |
| 2018-01-15 | 524.80 |
| 2018-01-12 | 587.29 |
| 2018-01-11 | 637.27 |
| 2018-01-10 | 637.27 |
| 2018-01-09 | 699.75 |
| 2018-01-08 | 524.80 |
| 2018-01-05 | 537.30 |
| 2018-01-04 | 537.30 |
| 2018-01-03 | 524.80 |
| 2018-01-02 | 506.06 |
| 2017-12-29 | 512.31 |
| 2017-12-28 | 537.30 |
| 2017-12-27 | 549.80 |
| 2017-12-22 | 487.32 |
| 2017-12-21 | 499.81 |
| 2017-12-20 | 481.07 |
| 2017-12-19 | 499.81 |
| 2017-12-18 | 462.32 |
| 2017-12-15 | 481.07 |
| 2017-12-14 | 499.81 |
| 2017-12-13 | 518.56 |
| 2017-12-12 | 549.80 |
| 2017-12-11 | 537.30 |
| 2017-12-08 | 512.31 |
| 2017-12-07 | 499.81 |
| 2017-12-06 | 724.74 |
| 2017-12-05 | 787.22 |
| 2017-12-04 | 837.21 |
| 2017-12-01 | 787.22 |
| 2017-11-30 | 812.21 |
| 2017-11-29 | 874.70 |
| 2017-11-28 | 899.69 |
| 2017-11-27 | 899.69 |
| 2017-11-24 | 962.17 |
| 2017-11-23 | 962.17 |
| 2017-11-22 | 1,037.14 |
| 2017-11-21 | 1,162.11 |
| 2017-11-20 | 1,374.54 |
| 2017-11-17 | 1,012.15 |
| 2017-11-16 | 1,024.65 |
| 2017-11-15 | 1,037.14 |
| 2017-11-14 | 1,024.65 |
| 2017-11-13 | 1,062.14 |
| 2017-11-10 | 1,137.11 |
| 2017-11-09 | 1,012.15 |
| 2017-11-08 | 1,162.11 |
| 2017-11-07 | 1,237.08 |
| 2017-11-06 | 1,249.58 |
| 2017-11-03 | 1,337.05 |
| 2017-11-02 | 1,312.06 |
| 2017-11-01 | 1,387.04 |
| 2017-10-31 | 1,349.55 |
| 2017-10-30 | 1,362.04 |
| 2017-10-27 | 1,387.04 |
| 2017-10-26 | 1,437.02 |
| 2017-10-25 | 1,374.54 |
| 2017-10-24 | 1,449.52 |
| 2017-10-23 | 1,512.00 |
| 2017-10-20 | 1,499.50 |
| 2017-10-19 | 1,561.98 |
| 2017-10-18 | 1,561.98 |
| 2017-10-17 | 1,462.01 |
| 2017-10-16 | 1,474.51 |
| 2017-10-13 | 1,437.02 |
| 2017-10-12 | 1,337.05 |
| 2017-10-11 | 1,499.50 |
| 2017-10-10 | 1,536.99 |
| 2017-10-09 | 1,599.47 |
| 2017-10-06 | 1,599.47 |
| 2017-10-04 | 1,374.54 |
| 2017-10-03 | 1,124.62 |
| 2017-09-29 | 1,087.13 |
| 2017-09-28 | 1,112.12 |
| 2017-09-27 | 949.67 |
| 2017-09-26 | 949.67 |
| 2017-09-25 | 949.67 |
| 2017-09-22 | 899.69 |
| 2017-09-21 | 924.68 |
| 2017-09-20 | 962.17 |
| 2017-09-19 | 962.17 |
| 2017-09-18 | 962.17 |
| 2017-09-15 | 949.67 |
| 2017-09-14 | 962.17 |
| 2017-09-13 | 937.18 |
| 2017-09-12 | 912.18 |
| 2017-09-11 | 912.18 |
| 2017-09-08 | 1,024.65 |
| 2017-09-07 | 974.66 |
| 2017-09-06 | 899.69 |
| 2017-09-05 | 824.71 |
| 2017-09-04 | 674.76 |
| 2017-09-01 | 649.77 |
| 2017-08-31 | 662.26 |
| 2017-08-30 | 662.26 |
| 2017-08-29 | 662.26 |
| 2017-08-28 | 674.76 |
| 2017-08-25 | 662.26 |
| 2017-08-24 | 637.27 |
| 2017-08-22 | 574.79 |
| 2017-08-21 | 537.30 |
| 2017-08-18 | 549.80 |
| 2017-08-17 | 524.80 |
| 2017-08-16 | 537.30 |
| 2017-08-15 | 512.31 |
| 2017-08-14 | 468.57 |
| 2017-08-11 | 493.56 |
| 2017-08-10 | 468.57 |
| 2017-08-09 | 481.07 |
| 2017-08-08 | 468.57 |
| 2017-08-07 | 499.81 |
| 2017-08-04 | 493.56 |
| 2017-08-03 | 506.06 |
| 2017-08-02 | 537.30 |
| 2017-08-01 | 537.30 |
| 2017-07-31 | 518.56 |
| 2017-07-28 | 481.07 |
| 2017-07-27 | 468.57 |
| 2017-07-26 | 474.82 |
| 2017-07-25 | 481.07 |
| 2017-07-24 | 481.07 |
| 2017-07-21 | 468.57 |
| 2017-07-20 | 443.58 |
| 2017-07-19 | 424.84 |
| 2017-07-18 | 418.59 |
| 2017-07-17 | 412.34 |
| 2017-07-14 | 431.08 |
| 2017-07-13 | 431.08 |
| 2017-07-12 | 418.59 |
| 2017-07-11 | 393.60 |
| 2017-07-10 | 381.10 |
| 2017-07-07 | 362.36 |
| 2017-07-06 | 356.11 |
| 2017-07-05 | 362.36 |
| 2017-07-04 | 356.11 |
| 2017-07-03 | 381.10 |
| 2017-06-30 | 368.60 |
| 2017-06-29 | 381.10 |
| 2017-06-28 | 374.85 |
| 2017-06-27 | 374.85 |
| 2017-06-26 | 418.59 |
| 2017-06-23 | 412.34 |
| 2017-06-22 | 418.59 |
| 2017-06-21 | 431.08 |
| 2017-06-20 | 443.58 |
| 2017-06-19 | 431.08 |
| 2017-06-16 | 418.59 |
| 2017-06-15 | 424.84 |
| 2017-06-14 | 456.08 |
| 2017-06-13 | 462.32 |
| 2017-06-12 | 462.32 |
| 2017-06-09 | 462.32 |
| 2017-06-08 | 449.83 |
| 2017-06-07 | 412.34 |
| 2017-06-06 | 412.34 |
| 2017-06-05 | 412.34 |
| 2017-06-02 | 418.59 |
| 2017-06-01 | 443.58 |
| 2017-05-31 | 437.33 |
| 2017-05-29 | 449.83 |
| 2017-05-26 | 443.58 |
| 2017-05-25 | 443.58 |
| 2017-05-24 | 474.82 |
| 2017-05-23 | 487.32 |
| 2017-05-22 | 474.82 |
| 2017-05-19 | 468.57 |
| 2017-05-18 | 456.08 |
| 2017-05-17 | 474.82 |
| 2017-05-16 | 474.82 |
| 2017-05-15 | 468.57 |
| 2017-05-12 | 462.32 |
| 2017-05-11 | 474.82 |
| 2017-05-10 | 462.32 |
| 2017-05-09 | 456.08 |
| 2017-05-08 | 474.82 |
| 2017-05-05 | 468.57 |
| 2017-05-04 | 468.57 |
| 2017-05-02 | 481.07 |
| 2017-04-28 | 481.07 |
| 2017-04-27 | 493.56 |
| 2017-04-26 | 499.81 |
| 2017-04-25 | 512.31 |
| 2017-04-24 | 512.31 |
| 2017-04-21 | 506.06 |
| 2017-04-20 | 499.81 |
| 2017-04-19 | 487.32 |
| 2017-04-18 | 487.32 |
| 2017-04-13 | 487.32 |
| 2017-04-12 | 487.32 |
| 2017-04-11 | 462.32 |
| 2017-04-10 | 468.57 |
| 2017-04-07 | 481.07 |
| 2017-04-06 | 481.07 |
| 2017-04-05 | 481.07 |
| 2017-04-03 | 487.32 |
| 2017-03-31 | 456.08 |
| 2017-03-30 | 456.08 |
| 2017-03-29 | 456.08 |
| 2017-03-28 | 468.57 |
| 2017-03-27 | 462.32 |
| 2017-03-24 | 468.57 |
| 2017-03-23 | 462.32 |
| 2017-03-22 | 487.32 |
| 2017-03-21 | 487.32 |
| 2017-03-20 | 499.81 |
| 2017-03-17 | 481.07 |
| 2017-03-16 | 487.32 |
| 2017-03-15 | 481.07 |
| 2017-03-14 | 493.56 |
| 2017-03-13 | 524.80 |
| 2017-03-10 | 537.30 |
| 2017-03-09 | 512.31 |
| 2017-03-08 | 524.80 |
| 2017-03-07 | 537.30 |
| 2017-03-06 | 524.80 |
| 2017-03-03 | 587.29 |
| 2017-03-02 | 637.27 |
| 2017-03-01 | 612.28 |
| 2017-02-28 | 612.28 |
| 2017-02-27 | 624.77 |
| 2017-02-24 | 637.27 |
| 2017-02-23 | 674.76 |
| 2017-02-22 | 662.26 |
| 2017-02-21 | 687.25 |
| 2017-02-20 | 687.25 |
| 2017-02-17 | 737.24 |
| 2017-02-16 | 762.23 |
| 2017-02-15 | 662.26 |
| 2017-02-14 | 612.28 |
| 2017-02-13 | 624.77 |
| 2017-02-10 | 587.29 |
| 2017-02-09 | 574.79 |
| 2017-02-08 | 574.79 |
| 2017-02-07 | 587.29 |
| 2017-02-06 | 587.29 |
| 2017-02-03 | 599.78 |
| 2017-02-02 | 587.29 |
| 2017-02-01 | 587.29 |
| 2017-01-27 | 562.29 |
| 2017-01-26 | 562.29 |
| 2017-01-25 | 562.29 |
| 2017-01-24 | 524.80 |
| 2017-01-23 | 524.80 |
| 2017-01-20 | 549.80 |
| 2017-01-19 | 549.80 |
| 2017-01-18 | 512.31 |
| 2017-01-17 | 499.81 |
| 2017-01-16 | 474.82 |
| 2017-01-13 | 506.06 |
| 2017-01-12 | 518.56 |
| 2017-01-11 | 524.80 |
| 2017-01-10 | 562.29 |
| 2017-01-09 | 549.80 |
| 2017-01-06 | 562.29 |
| 2017-01-05 | 537.30 |
| 2017-01-04 | 549.80 |
| 2017-01-03 | 549.80 |
| 2016-12-30 | 562.29 |
| 2016-12-29 | 549.80 |
| 2016-12-28 | 537.30 |
| 2016-12-23 | 518.56 |
| 2016-12-22 | 506.06 |
| 2016-12-21 | 512.31 |
| 2016-12-20 | 506.06 |
| 2016-12-19 | 487.32 |
| 2016-12-16 | 474.82 |
| 2016-12-15 | 481.07 |
| 2016-12-14 | 499.81 |
| 2016-12-13 | 493.56 |
| 2016-12-12 | 493.56 |
| 2016-12-09 | 512.31 |
| 2016-12-08 | 537.30 |
| 2016-12-07 | 537.30 |
| 2016-12-06 | 524.80 |
| 2016-12-05 | 518.56 |
| 2016-12-02 | 512.31 |
| 2016-12-01 | 518.56 |
| 2016-11-30 | 518.56 |
| 2016-11-29 | 555.67 |
| 2016-11-28 | 543.30 |
| 2016-11-25 | 543.30 |
| 2016-11-24 | 543.30 |
| 2016-11-23 | 543.30 |
| 2016-11-22 | 530.93 |
| 2016-11-21 | 530.93 |
| 2016-11-18 | 518.56 |
| 2016-11-17 | 555.67 |
| 2016-11-16 | 555.67 |
| 2016-11-15 | 543.30 |
| 2016-11-14 | 518.56 |
| 2016-11-11 | 512.37 |
| 2016-11-10 | 506.19 |
| 2016-11-09 | 506.19 |
| 2016-11-08 | 493.81 |
| 2016-11-07 | 481.44 |
| 2016-11-04 | 475.26 |
| 2016-11-03 | 500.00 |
| 2016-11-02 | 512.37 |
| 2016-11-01 | 518.56 |
| 2016-10-31 | 518.56 |
| 2016-10-28 | 512.37 |
| 2016-10-27 | 512.37 |
| 2016-10-26 | 518.56 |
| 2016-10-25 | 512.37 |
| 2016-10-24 | 555.67 |
| 2016-10-20 | 580.41 |
| 2016-10-19 | 568.04 |
| 2016-10-18 | 568.04 |
| 2016-10-17 | 555.67 |
| 2016-10-14 | 543.30 |
| 2016-10-13 | 555.67 |
| 2016-10-12 | 580.41 |
| 2016-10-11 | 555.67 |
| 2016-10-07 | 580.41 |
| 2016-10-06 | 580.41 |
| 2016-10-05 | 629.90 |
| 2016-10-04 | 629.90 |
| 2016-10-03 | 555.67 |
| 2016-09-30 | 518.56 |
| 2016-09-29 | 530.93 |
| 2016-09-28 | 518.56 |
| 2016-09-27 | 500.00 |
| 2016-09-26 | 500.00 |
| 2016-09-23 | 506.19 |
| 2016-09-22 | 506.19 |
| 2016-09-21 | 512.37 |
| 2016-09-20 | 530.93 |
| 2016-09-19 | 518.56 |
| 2016-09-15 | 530.93 |
| 2016-09-14 | 512.37 |
| 2016-09-13 | 512.37 |
| 2016-09-12 | 543.30 |
| 2016-09-09 | 592.78 |
| 2016-09-08 | 580.41 |
| 2016-09-07 | 592.78 |
| 2016-09-06 | 617.53 |
| 2016-09-05 | 654.64 |
| 2016-09-02 | 642.27 |
| 2016-09-01 | 629.90 |
| 2016-08-31 | 654.64 |
| 2016-08-30 | 691.75 |
| 2016-08-29 | 704.12 |
| 2016-08-26 | 654.64 |
| 2016-08-25 | 642.27 |
| 2016-08-24 | 605.15 |
| 2016-08-23 | 654.64 |
| 2016-08-22 | 642.27 |
| 2016-08-19 | 605.15 |
| 2016-08-18 | 568.04 |
| 2016-08-17 | 568.04 |
| 2016-08-16 | 543.30 |
| 2016-08-15 | 580.41 |
| 2016-08-12 | 555.67 |
| 2016-08-11 | 592.78 |
| 2016-08-10 | 518.56 |
| 2016-08-09 | 506.19 |
| 2016-08-08 | 456.70 |
| 2016-08-05 | 419.59 |
| 2016-08-04 | 394.85 |
| 2016-08-03 | 370.10 |
| 2016-08-01 | 382.47 |
| 2016-07-29 | 376.29 |
| 2016-07-28 | 382.47 |
| 2016-07-27 | 376.29 |
| 2016-07-26 | 357.73 |
| 2016-07-25 | 332.99 |
| 2016-07-22 | 320.62 |
| 2016-07-21 | 339.18 |
| 2016-07-20 | 345.36 |
| 2016-07-19 | 345.36 |
| 2016-07-18 | 345.36 |
| 2016-07-15 | 357.73 |
| 2016-07-14 | 363.92 |
| 2016-07-13 | 357.73 |
| 2016-07-12 | 370.10 |
| 2016-07-11 | 370.10 |
| 2016-07-08 | 376.29 |
| 2016-07-07 | 370.10 |
| 2016-07-06 | 351.55 |
| 2016-07-05 | 351.55 |
| 2016-07-04 | 370.10 |
| 2016-06-30 | 363.92 |
| 2016-06-29 | 370.10 |
| 2016-06-28 | 370.10 |
| 2016-06-27 | 351.55 |
| 2016-06-24 | 351.55 |
| 2016-06-23 | 357.73 |
| 2016-06-22 | 357.73 |
| 2016-06-21 | 357.73 |
| 2016-06-20 | 370.10 |
| 2016-06-17 | 376.29 |
| 2016-06-16 | 376.29 |
| 2016-06-15 | 382.47 |
| 2016-06-14 | 382.47 |
| 2016-06-13 | 382.47 |
| 2016-06-10 | 388.66 |
| 2016-06-08 | 388.66 |
| 2016-06-07 | 382.47 |
| 2016-06-06 | 394.85 |
| 2016-06-03 | 394.85 |
| 2016-06-02 | 394.85 |
| 2016-06-01 | 419.59 |
| 2016-05-31 | 394.85 |
| 2016-05-30 | 388.66 |
| 2016-05-27 | 357.73 |
| 2016-05-26 | 357.73 |
| 2016-05-25 | 394.85 |
| 2016-05-24 | 394.85 |
| 2016-05-23 | 394.85 |
| 2016-05-20 | 407.22 |
| 2016-05-19 | 394.85 |
| 2016-05-18 | 401.03 |
| 2016-05-17 | 407.22 |
| 2016-05-16 | 407.22 |
| 2016-05-13 | 413.40 |
| 2016-05-12 | 419.59 |
| 2016-05-11 | 419.59 |
| 2016-05-10 | 407.22 |
| 2016-05-09 | 419.59 |
| 2016-05-06 | 506.19 |
| 2016-05-05 | 446.39 |
| 2016-05-04 | 472.17 |
| 2016-05-03 | 348.45 |
| 2016-04-29 | 332.99 |
| 2016-04-28 | 345.36 |
| 2016-04-27 | 346.39 |
| 2016-04-26 | 342.27 |
| 2016-04-25 | 334.02 |
| 2016-04-22 | 332.99 |
| 2016-04-21 | 347.42 |
| 2016-04-20 | 343.30 |
| 2016-04-19 | 327.84 |
| 2016-04-18 | 332.99 |
| 2016-04-15 | 334.02 |
| 2016-04-14 | 332.99 |
| 2016-04-13 | 343.30 |
| 2016-04-12 | 343.30 |
| 2016-04-11 | 346.39 |
| 2016-04-08 | 353.61 |
| 2016-04-07 | 347.42 |
| 2016-04-06 | 347.42 |
| 2016-04-05 | 347.42 |
| 2016-04-01 | 343.30 |
| 2016-03-31 | 342.27 |
| 2016-03-30 | 343.30 |
| 2016-03-29 | 345.36 |
| 2016-03-24 | 345.36 |
| 2016-03-23 | 345.36 |
| 2016-03-22 | 353.61 |
| 2016-03-21 | 342.27 |
| 2016-03-18 | 289.69 |
| 2016-03-17 | 270.10 |
| 2016-03-16 | 268.04 |
| 2016-03-15 | 267.01 |
| 2016-03-14 | 269.07 |
| 2016-03-11 | 271.13 |
| 2016-03-10 | 270.10 |
| 2016-03-09 | 270.10 |
| 2016-03-08 | 270.10 |
| 2016-03-07 | 268.04 |
| 2016-03-04 | 269.07 |
| 2016-03-03 | 269.07 |
| 2016-03-02 | 271.13 |
| 2016-03-01 | 271.13 |
| 2016-02-29 | 252.58 |
| 2016-02-26 | 248.45 |
| 2016-02-25 | 250.52 |
| 2016-02-24 | 255.67 |
| 2016-02-23 | 273.20 |
| 2016-02-22 | 273.20 |
| 2016-02-19 | 273.20 |
| 2016-02-18 | 273.20 |
| 2016-02-17 | 269.07 |
| 2016-02-16 | 258.76 |
| 2016-02-15 | 275.26 |
| 2016-02-12 | 275.26 |
| 2016-02-11 | 271.13 |
| 2016-02-05 | 280.41 |
| 2016-02-04 | 260.82 |
| 2016-02-03 | 286.60 |
| 2016-02-02 | 286.60 |
| 2016-02-01 | 288.66 |
| 2016-01-29 | 289.69 |
| 2016-01-28 | 296.91 |
| 2016-01-27 | 296.91 |
| 2016-01-26 | 280.41 |
| 2016-01-25 | 281.44 |
| 2016-01-22 | 271.13 |
| 2016-01-21 | 271.13 |
| 2016-01-20 | 290.72 |
| 2016-01-19 | 280.41 |
| 2016-01-18 | 239.18 |
| 2016-01-15 | 271.13 |
| 2016-01-14 | 280.41 |
| 2016-01-13 | 294.85 |
| 2016-01-12 | 312.37 |
| 2016-01-11 | 312.37 |
| 2016-01-08 | 318.56 |
| 2016-01-07 | 312.37 |
| 2016-01-06 | 322.68 |
| 2016-01-05 | 322.68 |
| 2016-01-04 | 317.53 |
| 2015-12-31 | 331.96 |
| 2015-12-30 | 325.77 |
| 2015-12-29 | 327.84 |
| 2015-12-28 | 332.99 |
| 2015-12-24 | 312.37 |
| 2015-12-23 | 322.68 |
| 2015-12-22 | 321.65 |
| 2015-12-21 | 313.40 |
| 2015-12-18 | 328.87 |
| 2015-12-17 | 332.99 |
| 2015-12-16 | 332.99 |
| 2015-12-15 | 332.99 |
| 2015-12-14 | 325.77 |
| 2015-12-11 | 326.80 |
| 2015-12-10 | 328.87 |
| 2015-12-09 | 325.77 |
| 2015-12-08 | 325.77 |
| 2015-12-07 | 312.37 |
| 2015-12-04 | 320.62 |
| 2015-12-03 | 316.49 |
| 2015-12-02 | 325.77 |
| 2015-12-01 | 332.99 |
| 2015-11-30 | 336.08 |
| 2015-11-27 | 332.99 |
| 2015-11-26 | 343.30 |
| 2015-11-25 | 327.84 |
| 2015-11-24 | 337.11 |
| 2015-11-23 | 343.30 |
| 2015-11-20 | 338.14 |
| 2015-11-19 | 340.21 |
| 2015-11-18 | 340.21 |
| 2015-11-17 | 343.30 |
| 2015-11-16 | 341.24 |
| 2015-11-13 | 342.27 |
| 2015-11-12 | 317.53 |
| 2015-11-11 | 327.84 |
| 2015-11-10 | 322.68 |
| 2015-11-09 | 332.99 |
| 2015-11-06 | 312.37 |
| 2015-11-05 | 328.87 |
| 2015-11-04 | 328.87 |
| 2015-11-03 | 334.02 |
| 2015-11-02 | 346.39 |
| 2015-10-30 | 344.33 |
| 2015-10-29 | 343.30 |
| 2015-10-28 | 324.74 |
| 2015-10-27 | 320.62 |
| 2015-10-26 | 360.82 |
| 2015-10-23 | 282.47 |
| 2015-10-22 | 253.61 |
| 2015-10-20 | 254.64 |
| 2015-10-19 | 254.64 |
| 2015-10-16 | 255.67 |
| 2015-10-15 | 218.56 |
| 2015-10-14 | 219.59 |
| 2015-10-13 | 219.59 |
| 2015-10-12 | 218.56 |
| 2015-10-09 | 213.40 |
| 2015-10-08 | 219.59 |
| 2015-10-07 | 215.46 |
| 2015-10-06 | 209.28 |
| 2015-10-05 | 175.26 |
| 2015-10-02 | 176.29 |
| 2015-09-30 | 175.26 |
| 2015-09-29 | 186.60 |
| 2015-09-25 | 178.35 |
| 2015-09-24 | 173.20 |
| 2015-09-23 | 178.35 |
| 2015-09-22 | 168.04 |
| 2015-09-21 | 168.04 |
| 2015-09-18 | 188.66 |
| 2015-09-17 | 181.44 |
| 2015-09-16 | 181.44 |
| 2015-09-15 | 173.20 |
| 2015-09-14 | 181.44 |
| 2015-09-11 | 188.66 |
| 2015-09-10 | 178.35 |
| 2015-09-09 | 170.10 |
| 2015-09-08 | 168.04 |
| 2015-09-07 | 148.45 |
| 2015-09-04 | 148.45 |
| 2015-09-02 | 145.36 |
| 2015-09-01 | 145.36 |
| 2015-08-31 | 129.90 |
| 2015-08-28 | 145.36 |
| 2015-08-27 | 147.42 |
| 2015-08-26 | 136.08 |
| 2015-08-25 | 128.87 |
| 2015-08-24 | 129.90 |
| 2015-08-21 | 137.11 |
| 2015-08-20 | 145.36 |
| 2015-08-19 | 145.36 |
| 2015-08-18 | 145.36 |
| 2015-08-17 | 145.36 |
| 2015-08-14 | 145.36 |
| 2015-08-13 | 145.36 |
| 2015-08-12 | 145.36 |
| 2015-08-11 | 145.36 |
| 2015-08-10 | 158.76 |
| 2015-08-07 | 158.76 |
| 2015-08-06 | 158.76 |
| 2015-08-05 | 158.76 |
| 2015-08-04 | 157.73 |
| 2015-08-03 | 157.73 |
| 2015-07-31 | 159.79 |
| 2015-07-30 | 183.51 |
| 2015-07-29 | 172.16 |
| 2015-07-28 | 172.16 |
| 2015-07-27 | 173.20 |
| 2015-07-24 | 173.20 |
| 2015-07-23 | 187.63 |
| 2015-07-22 | 194.85 |
| 2015-07-21 | 178.35 |
| 2015-07-20 | 184.54 |
| 2015-07-17 | 173.20 |
| 2015-07-16 | 175.26 |
| 2015-07-15 | 178.35 |
| 2015-07-14 | 186.60 |
| 2015-07-13 | 197.94 |
| 2015-07-10 | 106.19 |
| 2015-07-09 | 75.26 |
| 2015-07-08 | 34.02 |
| 2015-07-07 | 77.32 |
| 2015-07-06 | 67.01 |
| 2015-07-03 | 113.40 |
| 2015-07-02 | 136.08 |
| 2015-06-30 | 147.42 |
| 2015-06-29 | 157.73 |
| 2015-06-26 | 186.60 |
| 2015-06-25 | 196.91 |
| 2015-06-24 | 188.66 |
| 2015-06-23 | 212.37 |
| 2015-06-22 | 209.28 |
| 2015-06-19 | 216.49 |
| 2015-06-18 | 239.18 |
| 2015-06-17 | 232.99 |
| 2015-06-16 | 231.96 |
| 2015-06-15 | 265.98 |
| 2015-06-12 | 245.36 |
| 2015-06-11 | 187.63 |
| 2015-06-10 | 161.86 |
| 2015-06-09 | 163.92 |
| 2015-06-08 | 152.58 |
| 2015-06-05 | 114.43 |
| 2015-06-04 | 106.19 |
| 2015-06-03 | 105.15 |
| 2015-06-02 | 106.19 |
| 2015-06-01 | 109.28 |
| 2015-05-29 | 96.91 |
| 2015-05-28 | 104.12 |
| 2015-05-27 | 104.12 |
| 2015-05-26 | 92.78 |
| 2015-05-22 | 92.78 |
| 2015-05-21 | 76.29 |
| 2015-05-20 | 75.26 |
| 2015-05-19 | 64.95 |
| 2015-05-18 | 58.76 |
| 2015-05-15 | 58.76 |
| 2015-05-14 | 57.73 |
| 2015-05-13 | 67.01 |
| 2015-05-12 | 69.07 |
| 2015-05-11 | 69.07 |
| 2015-05-08 | 63.92 |
| 2015-05-07 | 55.67 |
| 2015-05-06 | 62.89 |
| 2015-05-05 | 58.76 |
| 2015-05-04 | 64.95 |
| 2015-04-30 | 62.89 |
| 2015-04-29 | 64.95 |
| 2015-04-28 | 67.01 |
| 2015-04-27 | 62.89 |
| 2015-04-24 | 69.07 |
| 2015-04-23 | 57.73 |
| 2015-04-22 | 50.52 |
| 2015-04-21 | 51.55 |
| 2015-04-20 | 54.64 |
| 2015-04-17 | 58.76 |
| 2015-04-16 | 51.55 |
| 2015-04-15 | 55.67 |
| 2015-04-14 | 56.70 |
| 2015-04-13 | 59.79 |
| 2015-04-10 | 60.82 |
| 2015-04-09 | 50.52 |
| 2015-04-08 | 55.67 |
| 2015-04-02 | 63.92 |
| 2015-04-01 | 50.52 |
| 2015-03-31 | 50.52 |
| 2015-03-30 | 59.79 |
| 2015-03-27 | 61.86 |
| 2015-03-26 | 58.76 |
| 2015-03-25 | 64.95 |
| 2015-03-24 | 59.79 |
| 2015-03-23 | 74.23 |
| 2015-03-20 | 46.39 |
| 2015-03-19 | 46.39 |
| 2015-03-18 | 54.64 |
| 2015-03-17 | 53.61 |
| 2015-03-16 | 52.58 |
| 2015-03-13 | 53.61 |
| 2015-03-12 | 46.39 |
| 2015-03-11 | 41.24 |
| 2015-03-10 | 37.11 |
| 2015-03-09 | 35.05 |
| 2015-03-06 | 46.39 |
| 2015-03-05 | 45.36 |
| 2015-03-04 | 34.02 |
| 2015-03-03 | 34.02 |
| 2015-03-02 | 32.99 |
| 2015-02-27 | 36.08 |
| 2015-02-26 | 38.14 |
| 2015-02-25 | 40.21 |
| 2015-02-24 | 23.71 |
| 2015-02-23 | -4.12 |
| 2015-02-18 | -5.15 |
| 2015-02-17 | -5.15 |
| 2015-02-16 | -3.09 |
| 2015-02-13 | -3.09 |
| 2015-02-12 | -2.06 |
| 2015-02-11 | 2.06 |
| 2015-02-10 | 5.15 |
| 2015-02-09 | 2.06 |
| 2015-02-06 | 2.06 |
| 2015-02-05 | 3.09 |
| 2015-02-04 | 3.09 |
| 2015-02-03 | 0.00 |
| 2015-02-02 | 1.03 |
| 2015-01-30 | 1.03 |
| 2015-01-29 | 1.03 |
| 2015-01-28 | 6.19 |
| 2015-01-27 | 4.12 |
| 2015-01-26 | 7.22 |
| 2015-01-23 | 7.22 |
| 2015-01-22 | 6.19 |
| 2015-01-21 | 9.28 |
| 2015-01-20 | 5.15 |
| 2015-01-19 | 4.12 |
| 2015-01-16 | 4.12 |
| 2015-01-15 | 6.19 |
| 2015-01-14 | 6.19 |
| 2015-01-13 | 7.22 |
| 2015-01-12 | 11.34 |
| 2015-01-09 | 6.19 |
| 2015-01-08 | 15.46 |
| 2015-01-07 | 7.22 |
| 2015-01-06 | 10.31 |
| 2015-01-05 | 12.37 |
| 2015-01-02 | 3.09 |
| 2014-12-31 | 9.28 |
| 2014-12-30 | 5.15 |
| 2014-12-29 | 9.28 |
| 2014-12-24 | 10.31 |
| 2014-12-23 | 15.46 |
| 2014-12-22 | 22.68 |
| 2014-12-19 | 26.80 |
| 2014-12-18 | 27.84 |
| 2014-12-17 | 29.90 |
| 2014-12-16 | 28.87 |
| 2014-12-15 | 30.93 |
| 2014-12-12 | 27.84 |
| 2014-12-11 | 16.49 |
| 2014-12-10 | 10.31 |
| 2014-12-09 | 13.40 |
| 2014-12-08 | 37.11 |
| 2014-12-05 | 56.70 |
| 2014-12-04 | 54.64 |
| 2014-12-03 | 47.42 |
| 2014-12-02 | 86.60 |
| 2014-12-01 | 128.87 |
| 2014-11-28 | 126.80 |
| 2014-11-27 | 142.27 |
| 2014-11-26 | 157.73 |
| 2014-11-25 | 122.68 |
| 2014-11-24 | 113.40 |
| 2014-11-21 | 114.43 |
| 2014-11-20 | 85.57 |
| 2014-11-19 | 89.69 |
| 2014-11-18 | 68.04 |
| 2014-11-17 | 18.56 |
| 2014-11-14 | 9.28 |
| 2014-11-13 | 3.09 |
| 2014-11-12 | 1.03 |
| 2014-11-11 | 3.09 |
| 2014-11-10 | -4.12 |
| 2014-11-07 | 3.09 |
| 2014-11-06 | -10.31 |
| 2014-11-05 | -8.25 |
| 2014-11-04 | -11.34 |
| 2014-11-03 | -11.34 |
| 2014-10-31 | -11.34 |
| 2014-10-30 | -13.40 |
| 2014-10-29 | -11.34 |
| 2014-10-28 | -12.37 |
| 2014-10-27 | -11.34 |
| 2014-10-24 | -11.34 |
| 2014-10-23 | -11.34 |
| 2014-10-22 | -9.28 |
| 2014-10-21 | -9.28 |
| 2014-10-20 | -9.28 |
| 2014-10-17 | -12.37 |
| 2014-10-16 | -12.37 |
| 2014-10-15 | -14.43 |
| 2014-10-14 | -12.37 |
| 2014-10-13 | -14.43 |
| 2014-10-10 | -13.40 |
| 2014-10-09 | -11.34 |
| 2014-10-08 | -9.28 |
| 2014-10-07 | -8.25 |
| 2014-10-06 | -8.25 |
| 2014-10-03 | -12.37 |
| 2014-09-30 | -12.37 |
| 2014-09-29 | -8.25 |
| 2014-09-26 | -9.28 |
| 2014-09-25 | -9.28 |
| 2014-09-24 | -7.22 |
| 2014-09-23 | -8.25 |
| 2014-09-22 | -8.25 |
| 2014-09-19 | -8.25 |
| 2014-09-18 | -8.25 |
| 2014-09-17 | -8.25 |
| 2014-09-16 | -8.25 |
| 2014-09-15 | -7.22 |
| 2014-09-12 | -7.22 |
| 2014-09-11 | -7.22 |
| 2014-09-10 | -7.22 |
| 2014-09-08 | -7.22 |
| 2014-09-05 | -9.28 |
| 2014-09-04 | -7.22 |
| 2014-09-03 | -7.22 |
| 2014-09-02 | -8.25 |
| 2014-09-01 | -8.25 |
| 2014-08-29 | -8.25 |
| 2014-08-28 | -7.22 |
| 2014-08-27 | -8.25 |
| 2014-08-26 | -6.19 |
| 2014-08-25 | -7.22 |
| 2014-08-22 | -5.15 |
| 2014-08-21 | -6.19 |
| 2014-08-20 | -6.19 |
| 2014-08-19 | -5.15 |
| 2014-08-18 | -6.19 |
| 2014-08-15 | -3.09 |
| 2014-08-14 | -6.19 |
| 2014-08-13 | -3.09 |
| 2014-08-12 | -1.03 |
| 2014-08-11 | -2.06 |
| 2014-08-08 | -5.15 |
| 2014-08-07 | -7.22 |
| 2014-08-06 | -5.15 |
| 2014-08-05 | -6.19 |
| 2014-08-04 | -6.19 |
| 2014-08-01 | -7.22 |
| 2014-07-31 | -7.22 |
| 2014-07-30 | -6.19 |
| 2014-07-29 | -2.06 |
| 2014-07-28 | -3.09 |
| 2014-07-25 | -5.15 |
| 2014-07-24 | -5.15 |
| 2014-07-23 | -9.28 |
| 2014-07-22 | -11.34 |
| 2014-07-21 | -11.34 |
| 2014-07-18 | -11.34 |
| 2014-07-17 | -13.40 |
| 2014-07-16 | -13.40 |
| 2014-07-15 | -10.31 |
| 2014-07-14 | -10.31 |
| 2014-07-11 | -6.19 |
| 2014-07-10 | -8.25 |
| 2014-07-09 | -8.25 |
| 2014-07-08 | -8.25 |
| 2014-07-07 | -8.25 |
| 2014-07-04 | -8.25 |
| 2014-07-03 | -8.25 |
| 2014-07-02 | -11.34 |
| 2014-06-30 | -11.34 |
| 2014-06-27 | -7.22 |
| 2014-06-26 | -12.37 |
| 2014-06-25 | -13.40 |
| 2014-06-24 | -16.49 |
| 2014-06-23 | -12.37 |
| 2014-06-20 | -13.40 |
| 2014-06-19 | -13.40 |
| 2014-06-18 | -13.40 |
| 2014-06-17 | -12.37 |
| 2014-06-16 | -12.37 |
| 2014-06-13 | -12.37 |
| 2014-06-12 | -12.37 |
| 2014-06-11 | -12.37 |
| 2014-06-10 | -12.37 |
| 2014-06-09 | -12.37 |
| 2014-06-06 | -12.37 |
| 2014-06-05 | -12.37 |
| 2014-06-04 | -12.37 |
| 2014-06-03 | -12.37 |
| 2014-05-30 | -12.37 |
| 2014-05-29 | -12.37 |
| 2014-05-28 | -12.37 |
| 2014-05-27 | -12.37 |
| 2014-05-26 | -12.37 |
| 2014-05-23 | -12.37 |
| 2014-05-22 | -12.37 |
| 2014-05-21 | -12.37 |
| 2014-05-20 | -12.37 |
| 2014-05-19 | -14.43 |
| 2014-05-16 | -15.46 |
| 2014-05-15 | -12.37 |
| 2014-05-14 | -12.37 |
| 2014-05-13 | -12.37 |
| 2014-05-12 | -12.37 |
| 2014-05-09 | -12.37 |
| 2014-05-08 | -12.37 |
| 2014-05-07 | -9.28 |
| 2014-05-05 | -9.28 |
| 2014-05-02 | -9.28 |
| 2014-04-30 | -9.28 |
| 2014-04-29 | -9.28 |
| 2014-04-28 | -12.37 |
| 2014-04-25 | -7.22 |
| 2014-04-24 | -6.19 |
| 2014-04-23 | -11.34 |
| 2014-04-22 | -11.34 |
| 2014-04-17 | -12.37 |
| 2014-04-16 | -7.22 |
| 2014-04-15 | -7.22 |
| 2014-04-14 | -9.28 |
| 2014-04-11 | -9.28 |
| 2014-04-10 | -4.12 |
| 2014-04-09 | -4.12 |
| 2014-04-08 | -9.28 |
| 2014-04-07 | -8.25 |
| 2014-04-04 | -10.31 |
| 2014-04-03 | -1.03 |
| 2014-04-02 | -1.03 |
| 2014-04-01 | -1.03 |
| 2014-03-31 | -2.06 |
| 2014-03-28 | -2.06 |
| 2014-03-27 | -2.06 |
| 2014-03-26 | -1.03 |
| 2014-03-25 | -2.06 |
| 2014-03-24 | 3.09 |
| 2014-03-21 | -3.09 |
| 2014-03-20 | -8.25 |
| 2014-03-19 | -9.28 |
| 2014-03-18 | -13.40 |
| 2014-03-17 | -9.28 |
| 2014-03-14 | -10.31 |
| 2014-03-13 | -9.28 |
| 2014-03-12 | -11.34 |
| 2014-03-11 | -11.34 |
| 2014-03-10 | -10.31 |
| 2014-03-07 | -12.37 |
| 2014-03-06 | -7.22 |
| 2014-03-05 | -15.46 |
| 2014-03-04 | -14.43 |
| 2014-03-03 | -17.53 |
| 2014-02-28 | -14.43 |
| 2014-02-27 | -14.43 |
| 2014-02-26 | -14.43 |
| 2014-02-25 | -16.49 |
| 2014-02-24 | -16.49 |
| 2014-02-21 | -16.49 |
| 2014-02-20 | -19.59 |
| 2014-02-19 | -20.62 |
| 2014-02-18 | -17.53 |
| 2014-02-17 | -17.53 |
| 2014-02-14 | -14.43 |
| 2014-02-13 | -17.53 |
| 2014-02-12 | -19.59 |
| 2014-02-11 | -19.59 |
| 2014-02-10 | -17.53 |
| 2014-02-07 | -9.28 |
| 2014-02-06 | -15.46 |
| 2014-02-05 | -11.34 |
| 2014-02-04 | -11.34 |
| 2014-01-30 | -11.34 |
| 2014-01-29 | -14.43 |
| 2014-01-28 | -15.46 |
| 2014-01-27 | -14.43 |
| 2014-01-24 | -13.40 |
| 2014-01-23 | -13.40 |
| 2014-01-22 | -13.40 |
| 2014-01-21 | -10.31 |
| 2014-01-20 | -11.34 |
| 2014-01-17 | -10.31 |
| 2014-01-16 | -12.37 |
| 2014-01-15 | -11.34 |
| 2014-01-14 | -14.43 |
| 2014-01-13 | -10.31 |
| 2014-01-10 | -8.25 |
| 2014-01-09 | -8.25 |
| 2014-01-08 | -11.34 |
| 2014-01-07 | -8.25 |
| 2014-01-06 | -12.37 |
| 2014-01-03 | -13.40 |
| 2014-01-02 | -13.40 |
| 2013-12-31 | -7.22 |
| 2013-12-30 | -7.22 |
| 2013-12-27 | -12.37 |
| 2013-12-24 | -13.40 |
| 2013-12-23 | -14.43 |
| 2013-12-20 | -14.43 |
| 2013-12-19 | -14.43 |
| 2013-12-18 | -13.40 |
| 2013-12-17 | -13.40 |
| 2013-12-16 | -15.46 |
| 2013-12-13 | -13.40 |
| 2013-12-12 | -13.40 |
| 2013-12-11 | -15.46 |
| 2013-12-10 | -10.31 |
| 2013-12-09 | -15.46 |
| 2013-12-06 | -12.37 |
| 2013-12-05 | -9.28 |
| 2013-12-04 | -12.37 |
| 2013-12-03 | -12.37 |
| 2013-12-02 | -10.31 |
| 2013-11-29 | -10.31 |
| 2013-11-28 | -8.25 |
| 2013-11-27 | -12.37 |
| 2013-11-26 | -11.34 |
| 2013-11-25 | -9.28 |
| 2013-11-22 | -11.34 |
| 2013-11-21 | -6.19 |
| 2013-11-20 | -8.25 |
| 2013-11-19 | -8.25 |
| 2013-11-18 | -10.31 |
| 2013-11-15 | -6.19 |
| 2013-11-14 | -5.15 |
| 2013-11-13 | -5.15 |
| 2013-11-12 | -1.03 |
| 2013-11-11 | 0.00 |
| 2013-11-08 | 3.09 |
| 2013-11-07 | -1.03 |
| 2013-11-06 | -4.12 |
| 2013-11-05 | -4.12 |
| 2013-11-04 | -3.09 |
| 2013-11-01 | -4.12 |
| 2013-10-31 | -1.03 |
| 2013-10-30 | -2.06 |
| 2013-10-29 | 1.03 |
| 2013-10-28 | -11.34 |
| 2013-10-25 | -10.31 |
| 2013-10-24 | -11.34 |
| 2013-10-23 | -11.34 |
| 2013-10-22 | -11.34 |
| 2013-10-21 | -11.34 |
| 2013-10-18 | -12.37 |
| 2013-10-17 | -12.37 |
| 2013-10-16 | -15.46 |
| 2013-10-15 | -19.59 |
| 2013-10-11 | -17.53 |
| 2013-10-10 | -14.43 |
| 2013-10-09 | -9.28 |
| 2013-10-08 | -10.31 |
| 2013-10-07 | -12.37 |
| 2013-10-04 | -11.34 |
| 2013-10-03 | -9.28 |
| 2013-10-02 | -7.22 |
| 2013-09-30 | -6.19 |
| 2013-09-27 | -8.25 |
| 2013-09-26 | -9.28 |
| 2013-09-25 | -7.22 |
| 2013-09-24 | -7.22 |
| 2013-09-23 | -7.22 |
| 2013-09-19 | -5.15 |
| 2013-09-18 | -6.19 |
| 2013-09-17 | -6.19 |
| 2013-09-16 | -7.22 |
| 2013-09-13 | -8.25 |
| 2013-09-12 | -11.34 |
| 2013-09-11 | -5.15 |
| 2013-09-10 | -2.06 |
| 2013-09-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy