Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01918 | 2010-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1918 % |
|---|---|
| 2025-09-01 | -57.55 |
| 2025-08-29 | -59.67 |
| 2025-08-28 | -59.94 |
| 2025-08-27 | -59.67 |
| 2025-08-26 | -57.55 |
| 2025-08-25 | -57.02 |
| 2025-08-22 | -59.67 |
| 2025-08-21 | -59.94 |
| 2025-08-20 | -59.41 |
| 2025-08-19 | -59.14 |
| 2025-08-18 | -59.14 |
| 2025-08-15 | -58.88 |
| 2025-08-14 | -59.94 |
| 2025-08-13 | -60.73 |
| 2025-08-12 | -60.47 |
| 2025-08-11 | -60.47 |
| 2025-08-08 | -61.00 |
| 2025-08-07 | -59.67 |
| 2025-08-06 | -59.94 |
| 2025-08-05 | -59.67 |
| 2025-08-04 | -58.88 |
| 2025-08-01 | -59.14 |
| 2025-07-31 | -58.61 |
| 2025-07-30 | -56.22 |
| 2025-07-29 | -53.84 |
| 2025-07-28 | -54.63 |
| 2025-07-25 | -54.90 |
| 2025-07-24 | -54.10 |
| 2025-07-23 | -55.69 |
| 2025-07-22 | -56.49 |
| 2025-07-21 | -56.75 |
| 2025-07-18 | -56.75 |
| 2025-07-17 | -57.29 |
| 2025-07-16 | -55.96 |
| 2025-07-15 | -55.69 |
| 2025-07-14 | -53.84 |
| 2025-07-11 | -54.10 |
| 2025-07-10 | -52.78 |
| 2025-07-09 | -58.35 |
| 2025-07-08 | -57.82 |
| 2025-07-07 | -57.55 |
| 2025-07-04 | -59.41 |
| 2025-07-03 | -60.47 |
| 2025-07-02 | -60.20 |
| 2025-06-30 | -62.06 |
| 2025-06-27 | -61.80 |
| 2025-06-26 | -61.53 |
| 2025-06-25 | -60.20 |
| 2025-06-24 | -61.27 |
| 2025-06-23 | -61.80 |
| 2025-06-20 | -61.53 |
| 2025-06-19 | -62.86 |
| 2025-06-18 | -61.80 |
| 2025-06-17 | -61.00 |
| 2025-06-16 | -60.20 |
| 2025-06-13 | -62.59 |
| 2025-06-12 | -61.53 |
| 2025-06-11 | -61.53 |
| 2025-06-10 | -61.80 |
| 2025-06-09 | -62.86 |
| 2025-06-06 | -62.59 |
| 2025-06-05 | -62.86 |
| 2025-06-04 | -63.39 |
| 2025-06-03 | -64.18 |
| 2025-06-02 | -63.92 |
| 2025-05-30 | -63.12 |
| 2025-05-29 | -63.39 |
| 2025-05-28 | -63.92 |
| 2025-05-27 | -63.39 |
| 2025-05-26 | -63.39 |
| 2025-05-23 | -63.65 |
| 2025-05-22 | -63.12 |
| 2025-05-21 | -62.86 |
| 2025-05-20 | -63.12 |
| 2025-05-19 | -62.59 |
| 2025-05-16 | -62.86 |
| 2025-05-15 | -62.33 |
| 2025-05-14 | -61.53 |
| 2025-05-13 | -61.00 |
| 2025-05-12 | -60.73 |
| 2025-05-09 | -61.80 |
| 2025-05-08 | -61.27 |
| 2025-05-07 | -60.20 |
| 2025-05-06 | -60.73 |
| 2025-05-02 | -60.20 |
| 2025-04-30 | -60.20 |
| 2025-04-29 | -60.20 |
| 2025-04-28 | -59.94 |
| 2025-04-25 | -58.88 |
| 2025-04-24 | -55.96 |
| 2025-04-23 | -58.08 |
| 2025-04-22 | -57.55 |
| 2025-04-17 | -58.08 |
| 2025-04-16 | -60.20 |
| 2025-04-15 | -62.33 |
| 2025-04-14 | -59.67 |
| 2025-04-11 | -58.35 |
| 2025-04-10 | -58.35 |
| 2025-04-09 | -59.67 |
| 2025-04-08 | -64.18 |
| 2025-04-07 | -65.78 |
| 2025-04-03 | -59.14 |
| 2025-04-02 | -60.47 |
| 2025-04-01 | -59.67 |
| 2025-03-31 | -58.88 |
| 2025-03-28 | -57.55 |
| 2025-03-27 | -57.29 |
| 2025-03-26 | -57.55 |
| 2025-03-25 | -58.08 |
| 2025-03-24 | -56.75 |
| 2025-03-21 | -56.22 |
| 2025-03-20 | -55.16 |
| 2025-03-19 | -54.10 |
| 2025-03-18 | -51.45 |
| 2025-03-17 | -50.12 |
| 2025-03-14 | -50.12 |
| 2025-03-13 | -52.51 |
| 2025-03-12 | -51.98 |
| 2025-03-11 | -52.51 |
| 2025-03-10 | -50.39 |
| 2025-03-07 | -49.86 |
| 2025-03-06 | -44.02 |
| 2025-03-05 | -46.14 |
| 2025-03-04 | -44.55 |
| 2025-03-03 | -40.84 |
| 2025-02-28 | -40.04 |
| 2025-02-27 | -41.90 |
| 2025-02-26 | -43.49 |
| 2025-02-25 | -47.73 |
| 2025-02-24 | -45.88 |
| 2025-02-21 | -49.33 |
| 2025-02-20 | -50.12 |
| 2025-02-19 | -49.06 |
| 2025-02-18 | -50.39 |
| 2025-02-17 | -50.12 |
| 2025-02-14 | -49.59 |
| 2025-02-13 | -50.65 |
| 2025-02-12 | -46.14 |
| 2025-02-11 | -55.43 |
| 2025-02-10 | -53.04 |
| 2025-02-07 | -55.43 |
| 2025-02-06 | -58.35 |
| 2025-02-05 | -58.88 |
| 2025-02-04 | -56.75 |
| 2025-02-03 | -58.35 |
| 2025-01-28 | -58.08 |
| 2025-01-27 | -57.82 |
| 2025-01-24 | -60.20 |
| 2025-01-23 | -60.47 |
| 2025-01-22 | -57.82 |
| 2025-01-21 | -55.96 |
| 2025-01-20 | -57.55 |
| 2025-01-17 | -58.88 |
| 2025-01-16 | -57.55 |
| 2025-01-15 | -59.41 |
| 2025-01-14 | -59.14 |
| 2025-01-13 | -60.47 |
| 2025-01-10 | -65.51 |
| 2025-01-09 | -53.57 |
| 2025-01-08 | -53.57 |
| 2025-01-07 | -51.18 |
| 2025-01-06 | -49.33 |
| 2025-01-03 | -40.84 |
| 2025-01-02 | -39.78 |
| 2024-12-31 | -38.45 |
| 2024-12-30 | -38.98 |
| 2024-12-27 | -37.12 |
| 2024-12-24 | -37.65 |
| 2024-12-23 | -37.39 |
| 2024-12-20 | -35.27 |
| 2024-12-19 | -36.59 |
| 2024-12-18 | -35.00 |
| 2024-12-17 | -36.06 |
| 2024-12-16 | -35.80 |
| 2024-12-13 | -33.67 |
| 2024-12-12 | -27.57 |
| 2024-12-11 | -27.04 |
| 2024-12-10 | -30.75 |
| 2024-12-09 | -23.33 |
| 2024-12-06 | -33.14 |
| 2024-12-05 | -35.27 |
| 2024-12-04 | -35.27 |
| 2024-12-03 | -33.14 |
| 2024-12-02 | -32.08 |
| 2024-11-29 | -34.20 |
| 2024-11-28 | -39.24 |
| 2024-11-27 | -37.39 |
| 2024-11-26 | -39.78 |
| 2024-11-25 | -40.04 |
| 2024-11-22 | -38.18 |
| 2024-11-21 | -37.12 |
| 2024-11-20 | -30.75 |
| 2024-11-19 | -27.84 |
| 2024-11-18 | -28.63 |
| 2024-11-15 | -31.02 |
| 2024-11-14 | -29.96 |
| 2024-11-13 | -24.65 |
| 2024-11-12 | -24.12 |
| 2024-11-11 | -21.47 |
| 2024-11-08 | -13.24 |
| 2024-11-07 | -4.22 |
| 2024-11-06 | -14.31 |
| 2024-11-05 | -15.90 |
| 2024-11-04 | -24.12 |
| 2024-11-01 | -25.45 |
| 2024-10-31 | -27.84 |
| 2024-10-30 | -32.88 |
| 2024-10-29 | -34.73 |
| 2024-10-28 | -33.14 |
| 2024-10-25 | -38.18 |
| 2024-10-24 | -38.45 |
| 2024-10-23 | -34.47 |
| 2024-10-22 | -33.67 |
| 2024-10-21 | -35.00 |
| 2024-10-18 | -36.06 |
| 2024-10-17 | -40.57 |
| 2024-10-16 | -18.29 |
| 2024-10-15 | -41.63 |
| 2024-10-14 | -33.67 |
| 2024-10-10 | -29.96 |
| 2024-10-09 | -40.31 |
| 2024-10-08 | -37.92 |
| 2024-10-07 | -1.31 |
| 2024-10-04 | -6.61 |
| 2024-10-03 | -3.69 |
| 2024-10-02 | 22.04 |
| 2024-09-30 | -30.49 |
| 2024-09-27 | -55.16 |
| 2024-09-26 | -59.94 |
| 2024-09-25 | -68.43 |
| 2024-09-24 | -68.96 |
| 2024-09-23 | -72.67 |
| 2024-09-20 | -72.41 |
| 2024-09-19 | -73.73 |
| 2024-09-17 | -75.59 |
| 2024-09-16 | -75.86 |
| 2024-09-13 | -75.59 |
| 2024-09-12 | -75.33 |
| 2024-09-11 | -75.59 |
| 2024-09-10 | -75.33 |
| 2024-09-09 | -75.06 |
| 2024-09-05 | -74.00 |
| 2024-09-04 | -74.27 |
| 2024-09-03 | -73.73 |
| 2024-09-02 | -74.27 |
| 2024-08-30 | -72.94 |
| 2024-08-29 | -75.33 |
| 2024-08-28 | -75.33 |
| 2024-08-27 | -74.53 |
| 2024-08-26 | -73.73 |
| 2024-08-23 | -74.53 |
| 2024-08-22 | -74.53 |
| 2024-08-21 | -74.53 |
| 2024-08-20 | -73.20 |
| 2024-08-19 | -72.67 |
| 2024-08-16 | -73.20 |
| 2024-08-15 | -72.94 |
| 2024-08-14 | -73.47 |
| 2024-08-13 | -72.67 |
| 2024-08-12 | -72.67 |
| 2024-08-09 | -71.61 |
| 2024-08-08 | -72.41 |
| 2024-08-07 | -73.20 |
| 2024-08-06 | -73.20 |
| 2024-08-05 | -73.47 |
| 2024-08-02 | -73.20 |
| 2024-08-01 | -73.20 |
| 2024-07-31 | -71.88 |
| 2024-07-30 | -73.47 |
| 2024-07-29 | -73.20 |
| 2024-07-26 | -72.67 |
| 2024-07-25 | -72.67 |
| 2024-07-24 | -72.67 |
| 2024-07-23 | -71.88 |
| 2024-07-22 | -71.08 |
| 2024-07-19 | -70.82 |
| 2024-07-18 | -69.22 |
| 2024-07-17 | -69.22 |
| 2024-07-16 | -69.49 |
| 2024-07-15 | -70.29 |
| 2024-07-12 | -69.22 |
| 2024-07-11 | -71.08 |
| 2024-07-10 | -72.67 |
| 2024-07-09 | -71.61 |
| 2024-07-08 | -72.41 |
| 2024-07-05 | -69.22 |
| 2024-07-04 | -68.96 |
| 2024-07-03 | -68.43 |
| 2024-07-02 | -68.96 |
| 2024-06-28 | -69.49 |
| 2024-06-27 | -68.69 |
| 2024-06-26 | -68.16 |
| 2024-06-25 | -68.16 |
| 2024-06-24 | -68.96 |
| 2024-06-21 | -68.16 |
| 2024-06-20 | -68.69 |
| 2024-06-19 | -67.63 |
| 2024-06-18 | -68.69 |
| 2024-06-17 | -68.69 |
| 2024-06-14 | -66.57 |
| 2024-06-13 | -68.16 |
| 2024-06-12 | -68.16 |
| 2024-06-11 | -66.84 |
| 2024-06-07 | -65.78 |
| 2024-06-06 | -65.78 |
| 2024-06-05 | -61.00 |
| 2024-06-04 | -59.41 |
| 2024-06-03 | -60.47 |
| 2024-05-31 | -61.00 |
| 2024-05-30 | -63.12 |
| 2024-05-29 | -60.47 |
| 2024-05-28 | -59.94 |
| 2024-05-27 | -59.94 |
| 2024-05-24 | -59.94 |
| 2024-05-23 | -57.02 |
| 2024-05-22 | -53.84 |
| 2024-05-21 | -54.10 |
| 2024-05-20 | -52.78 |
| 2024-05-17 | -50.92 |
| 2024-05-16 | -61.00 |
| 2024-05-14 | -64.71 |
| 2024-05-13 | -63.39 |
| 2024-05-10 | -62.33 |
| 2024-05-09 | -64.98 |
| 2024-05-08 | -68.16 |
| 2024-05-07 | -65.24 |
| 2024-05-06 | -65.78 |
| 2024-05-03 | -63.12 |
| 2024-05-02 | -61.53 |
| 2024-04-30 | -63.12 |
| 2024-04-29 | -61.53 |
| 2024-04-26 | -70.02 |
| 2024-04-25 | -74.00 |
| 2024-04-24 | -74.27 |
| 2024-04-23 | -74.80 |
| 2024-04-22 | -74.53 |
| 2024-04-19 | -75.06 |
| 2024-04-18 | -74.00 |
| 2024-04-17 | -74.27 |
| 2024-04-16 | -74.53 |
| 2024-04-15 | -75.59 |
| 2024-04-12 | -75.59 |
| 2024-04-11 | -74.80 |
| 2024-04-10 | -73.73 |
| 2024-04-09 | -72.67 |
| 2024-04-08 | -73.47 |
| 2024-04-05 | -72.14 |
| 2024-04-03 | -71.88 |
| 2024-04-02 | -71.08 |
| 2024-03-28 | -70.29 |
| 2024-03-27 | -70.55 |
| 2024-03-26 | -69.22 |
| 2024-03-25 | -69.75 |
| 2024-03-22 | -69.75 |
| 2024-03-21 | -69.75 |
| 2024-03-20 | -70.29 |
| 2024-03-19 | -70.29 |
| 2024-03-18 | -69.22 |
| 2024-03-15 | -67.90 |
| 2024-03-14 | -67.10 |
| 2024-03-13 | -67.10 |
| 2024-03-12 | -65.51 |
| 2024-03-11 | -68.16 |
| 2024-03-08 | -68.96 |
| 2024-03-07 | -69.22 |
| 2024-03-06 | -68.16 |
| 2024-03-05 | -69.22 |
| 2024-03-04 | -68.69 |
| 2024-03-01 | -67.90 |
| 2024-02-29 | -68.16 |
| 2024-02-28 | -68.16 |
| 2024-02-27 | -64.71 |
| 2024-02-26 | -64.71 |
| 2024-02-23 | -65.24 |
| 2024-02-22 | -65.51 |
| 2024-02-21 | -65.78 |
| 2024-02-20 | -67.10 |
| 2024-02-19 | -67.10 |
| 2024-02-16 | -65.78 |
| 2024-02-15 | -69.49 |
| 2024-02-14 | -69.22 |
| 2024-02-09 | -69.22 |
| 2024-02-08 | -66.84 |
| 2024-02-07 | -68.96 |
| 2024-02-06 | -68.16 |
| 2024-02-05 | -71.08 |
| 2024-02-02 | -70.82 |
| 2024-02-01 | -70.29 |
| 2024-01-31 | -69.75 |
| 2024-01-30 | -68.96 |
| 2024-01-29 | -66.57 |
| 2024-01-26 | -67.10 |
| 2024-01-25 | -65.78 |
| 2024-01-24 | -68.43 |
| 2024-01-23 | -70.82 |
| 2024-01-22 | -72.14 |
| 2024-01-19 | -69.49 |
| 2024-01-18 | -68.16 |
| 2024-01-17 | -69.75 |
| 2024-01-16 | -66.84 |
| 2024-01-15 | -64.18 |
| 2024-01-12 | -63.92 |
| 2024-01-11 | -62.86 |
| 2024-01-10 | -64.18 |
| 2024-01-09 | -63.92 |
| 2024-01-08 | -63.12 |
| 2024-01-05 | -63.12 |
| 2024-01-04 | -62.86 |
| 2024-01-03 | -61.00 |
| 2024-01-02 | -61.27 |
| 2023-12-29 | -60.20 |
| 2023-12-28 | -60.47 |
| 2023-12-27 | -63.39 |
| 2023-12-22 | -62.59 |
| 2023-12-21 | -61.27 |
| 2023-12-20 | -62.86 |
| 2023-12-19 | -63.65 |
| 2023-12-18 | -58.88 |
| 2023-12-15 | -58.35 |
| 2023-12-14 | -64.18 |
| 2023-12-13 | -65.51 |
| 2023-12-12 | -59.41 |
| 2023-12-11 | -56.75 |
| 2023-12-08 | -52.51 |
| 2023-12-07 | -41.10 |
| 2023-12-06 | -41.63 |
| 2023-12-05 | -41.37 |
| 2023-12-04 | -38.18 |
| 2023-12-01 | -35.27 |
| 2023-11-30 | -35.27 |
| 2023-11-29 | -38.45 |
| 2023-11-28 | -34.47 |
| 2023-11-27 | -33.94 |
| 2023-11-24 | -26.24 |
| 2023-11-23 | -24.92 |
| 2023-11-22 | -27.84 |
| 2023-11-21 | -30.75 |
| 2023-11-20 | -38.18 |
| 2023-11-17 | -41.63 |
| 2023-11-16 | -38.45 |
| 2023-11-15 | -38.98 |
| 2023-11-14 | -45.08 |
| 2023-11-13 | -45.35 |
| 2023-11-10 | -41.90 |
| 2023-11-09 | -44.82 |
| 2023-11-08 | -39.24 |
| 2023-11-07 | -53.31 |
| 2023-11-06 | -51.45 |
| 2023-11-03 | -56.49 |
| 2023-11-02 | -57.55 |
| 2023-11-01 | -57.29 |
| 2023-10-31 | -56.75 |
| 2023-10-30 | -54.63 |
| 2023-10-27 | -53.84 |
| 2023-10-26 | -55.16 |
| 2023-10-25 | -53.31 |
| 2023-10-24 | -54.37 |
| 2023-10-20 | -53.04 |
| 2023-10-19 | -55.16 |
| 2023-10-18 | -53.57 |
| 2023-10-17 | -50.39 |
| 2023-10-16 | -48.80 |
| 2023-10-13 | -45.61 |
| 2023-10-12 | -44.82 |
| 2023-10-11 | -44.29 |
| 2023-10-10 | -46.41 |
| 2023-10-09 | -41.10 |
| 2023-10-06 | -36.06 |
| 2023-10-05 | -41.90 |
| 2023-10-04 | -45.35 |
| 2023-10-03 | -46.67 |
| 2023-09-29 | -42.69 |
| 2023-09-28 | -44.29 |
| 2023-09-27 | -43.49 |
| 2023-09-26 | -40.84 |
| 2023-09-25 | -36.59 |
| 2023-09-22 | -28.90 |
| 2023-09-21 | -31.82 |
| 2023-09-20 | -29.96 |
| 2023-09-19 | -28.90 |
| 2023-09-18 | -25.71 |
| 2023-09-15 | -30.49 |
| 2023-09-14 | -28.63 |
| 2023-09-13 | -21.73 |
| 2023-09-12 | -24.65 |
| 2023-09-11 | -18.55 |
| 2023-09-07 | -34.20 |
| 2023-09-06 | -29.43 |
| 2023-09-05 | -58.08 |
| 2023-09-04 | -66.57 |
| 2023-08-31 | -75.06 |
| 2023-08-30 | -74.27 |
| 2023-08-29 | -74.00 |
| 2023-08-28 | -76.92 |
| 2023-08-25 | -76.39 |
| 2023-08-24 | -75.59 |
| 2023-08-23 | -76.65 |
| 2023-08-22 | -73.47 |
| 2023-08-21 | -74.27 |
| 2023-08-18 | -70.55 |
| 2023-08-17 | -70.02 |
| 2023-08-16 | -69.22 |
| 2023-08-15 | -70.29 |
| 2023-08-14 | -69.75 |
| 2023-08-11 | -68.96 |
| 2023-08-10 | -68.43 |
| 2023-08-09 | -67.90 |
| 2023-08-08 | -68.43 |
| 2023-08-07 | -65.51 |
| 2023-08-04 | -63.39 |
| 2023-08-03 | -64.71 |
| 2023-08-02 | -64.71 |
| 2023-08-01 | -63.12 |
| 2023-07-31 | -60.47 |
| 2023-07-28 | -63.39 |
| 2023-07-27 | -62.86 |
| 2023-07-26 | -65.78 |
| 2023-07-25 | -65.24 |
| 2023-07-24 | -70.29 |
| 2023-07-21 | -67.90 |
| 2023-07-20 | -67.63 |
| 2023-07-19 | -67.37 |
| 2023-07-18 | -67.37 |
| 2023-07-14 | -66.04 |
| 2023-07-13 | -64.98 |
| 2023-07-12 | -65.78 |
| 2023-07-11 | -65.24 |
| 2023-07-10 | -66.04 |
| 2023-07-07 | -65.24 |
| 2023-07-06 | -64.18 |
| 2023-07-05 | -63.39 |
| 2023-07-04 | -62.06 |
| 2023-07-03 | -62.59 |
| 2023-06-30 | -63.39 |
| 2023-06-29 | -63.92 |
| 2023-06-28 | -63.12 |
| 2023-06-27 | -62.59 |
| 2023-06-26 | -64.18 |
| 2023-06-23 | -63.12 |
| 2023-06-21 | -62.59 |
| 2023-06-20 | -62.86 |
| 2023-06-19 | -60.47 |
| 2023-06-16 | -58.61 |
| 2023-06-15 | -59.41 |
| 2023-06-14 | -62.06 |
| 2023-06-13 | -62.59 |
| 2023-06-12 | -62.33 |
| 2023-06-09 | -58.61 |
| 2023-06-08 | -57.55 |
| 2023-06-07 | -60.20 |
| 2023-06-06 | -61.00 |
| 2023-06-05 | -64.71 |
| 2023-06-02 | -64.18 |
| 2023-06-01 | -68.16 |
| 2023-05-31 | -68.43 |
| 2023-05-30 | -66.31 |
| 2023-05-29 | -70.82 |
| 2023-05-25 | -69.22 |
| 2023-05-24 | -68.43 |
| 2023-05-23 | -66.57 |
| 2023-05-22 | -63.92 |
| 2023-05-19 | -63.92 |
| 2023-05-18 | -60.73 |
| 2023-05-17 | -60.47 |
| 2023-05-16 | -59.94 |
| 2023-05-15 | -59.41 |
| 2023-05-12 | -58.35 |
| 2023-05-11 | -56.49 |
| 2023-05-10 | -54.63 |
| 2023-05-09 | -53.57 |
| 2023-05-08 | -53.84 |
| 2023-05-05 | -50.65 |
| 2023-05-04 | -58.08 |
| 2023-05-03 | -61.27 |
| 2023-05-02 | -58.61 |
| 2023-04-28 | -56.49 |
| 2023-04-27 | -57.29 |
| 2023-04-26 | -55.69 |
| 2023-04-25 | -55.43 |
| 2023-04-24 | -52.78 |
| 2023-04-21 | -50.12 |
| 2023-04-20 | -52.78 |
| 2023-04-19 | -51.71 |
| 2023-04-18 | -49.59 |
| 2023-04-17 | -47.73 |
| 2023-04-14 | -49.86 |
| 2023-04-13 | -45.88 |
| 2023-04-12 | 21.51 |
| 2023-04-11 | 21.51 |
| 2023-04-06 | 21.51 |
| 2023-04-04 | 21.51 |
| 2023-04-03 | 21.51 |
| 2023-03-31 | 21.51 |
| 2023-03-30 | 21.51 |
| 2023-03-29 | 21.51 |
| 2023-03-28 | 21.51 |
| 2023-03-27 | 21.51 |
| 2023-03-24 | 21.51 |
| 2023-03-23 | 21.51 |
| 2023-03-22 | 21.51 |
| 2023-03-21 | 21.51 |
| 2023-03-20 | 21.51 |
| 2023-03-17 | 21.51 |
| 2023-03-16 | 21.51 |
| 2023-03-15 | 21.51 |
| 2023-03-14 | 21.51 |
| 2023-03-13 | 21.51 |
| 2023-03-10 | 21.51 |
| 2023-03-09 | 21.51 |
| 2023-03-08 | 21.51 |
| 2023-03-07 | 21.51 |
| 2023-03-06 | 21.51 |
| 2023-03-03 | 21.51 |
| 2023-03-02 | 21.51 |
| 2023-03-01 | 21.51 |
| 2023-02-28 | 21.51 |
| 2023-02-27 | 21.51 |
| 2023-02-24 | 21.51 |
| 2023-02-23 | 21.51 |
| 2023-02-22 | 21.51 |
| 2023-02-21 | 21.51 |
| 2023-02-20 | 21.51 |
| 2023-02-17 | 21.51 |
| 2023-02-16 | 21.51 |
| 2023-02-15 | 21.51 |
| 2023-02-14 | 21.51 |
| 2023-02-13 | 21.51 |
| 2023-02-10 | 21.51 |
| 2023-02-09 | 21.51 |
| 2023-02-08 | 21.51 |
| 2023-02-07 | 21.51 |
| 2023-02-06 | 21.51 |
| 2023-02-03 | 21.51 |
| 2023-02-02 | 21.51 |
| 2023-02-01 | 21.51 |
| 2023-01-31 | 21.51 |
| 2023-01-30 | 21.51 |
| 2023-01-27 | 21.51 |
| 2023-01-26 | 21.51 |
| 2023-01-20 | 21.51 |
| 2023-01-19 | 21.51 |
| 2023-01-18 | 21.51 |
| 2023-01-17 | 21.51 |
| 2023-01-16 | 21.51 |
| 2023-01-13 | 21.51 |
| 2023-01-12 | 21.51 |
| 2023-01-11 | 21.51 |
| 2023-01-10 | 21.51 |
| 2023-01-09 | 21.51 |
| 2023-01-06 | 21.51 |
| 2023-01-05 | 21.51 |
| 2023-01-04 | 21.51 |
| 2023-01-03 | 21.51 |
| 2022-12-30 | 21.51 |
| 2022-12-29 | 21.51 |
| 2022-12-28 | 21.51 |
| 2022-12-23 | 21.51 |
| 2022-12-22 | 21.51 |
| 2022-12-21 | 21.51 |
| 2022-12-20 | 21.51 |
| 2022-12-19 | 21.51 |
| 2022-12-16 | 21.51 |
| 2022-12-15 | 21.51 |
| 2022-12-14 | 21.51 |
| 2022-12-13 | 21.51 |
| 2022-12-12 | 21.51 |
| 2022-12-09 | 21.51 |
| 2022-12-08 | 21.51 |
| 2022-12-07 | 21.51 |
| 2022-12-06 | 21.51 |
| 2022-12-05 | 21.51 |
| 2022-12-02 | 21.51 |
| 2022-12-01 | 21.51 |
| 2022-11-30 | 21.51 |
| 2022-11-29 | 21.51 |
| 2022-11-28 | 21.51 |
| 2022-11-25 | 21.51 |
| 2022-11-24 | 21.51 |
| 2022-11-23 | 21.51 |
| 2022-11-22 | 21.51 |
| 2022-11-21 | 21.51 |
| 2022-11-18 | 21.51 |
| 2022-11-17 | 21.51 |
| 2022-11-16 | 21.51 |
| 2022-11-15 | 21.51 |
| 2022-11-14 | 21.51 |
| 2022-11-11 | 21.51 |
| 2022-11-10 | 21.51 |
| 2022-11-09 | 21.51 |
| 2022-11-08 | 21.51 |
| 2022-11-07 | 21.51 |
| 2022-11-04 | 21.51 |
| 2022-11-03 | 21.51 |
| 2022-11-02 | 21.51 |
| 2022-11-01 | 21.51 |
| 2022-10-31 | 21.51 |
| 2022-10-28 | 21.51 |
| 2022-10-27 | 21.51 |
| 2022-10-26 | 21.51 |
| 2022-10-25 | 21.51 |
| 2022-10-24 | 21.51 |
| 2022-10-21 | 21.51 |
| 2022-10-20 | 21.51 |
| 2022-10-19 | 21.51 |
| 2022-10-18 | 21.51 |
| 2022-10-17 | 21.51 |
| 2022-10-14 | 21.51 |
| 2022-10-13 | 21.51 |
| 2022-10-12 | 21.51 |
| 2022-10-11 | 21.51 |
| 2022-10-10 | 21.51 |
| 2022-10-07 | 21.51 |
| 2022-10-06 | 21.51 |
| 2022-10-05 | 21.51 |
| 2022-10-03 | 21.51 |
| 2022-09-30 | 21.51 |
| 2022-09-29 | 21.51 |
| 2022-09-28 | 21.51 |
| 2022-09-27 | 21.51 |
| 2022-09-26 | 21.51 |
| 2022-09-23 | 21.51 |
| 2022-09-22 | 21.51 |
| 2022-09-21 | 21.51 |
| 2022-09-20 | 21.51 |
| 2022-09-19 | 21.51 |
| 2022-09-16 | 21.51 |
| 2022-09-15 | 21.51 |
| 2022-09-14 | 21.51 |
| 2022-09-13 | 21.51 |
| 2022-09-09 | 21.51 |
| 2022-09-08 | 21.51 |
| 2022-09-07 | 21.51 |
| 2022-09-06 | 21.51 |
| 2022-09-05 | 21.51 |
| 2022-09-02 | 21.51 |
| 2022-09-01 | 21.51 |
| 2022-08-31 | 21.51 |
| 2022-08-30 | 21.51 |
| 2022-08-29 | 21.51 |
| 2022-08-26 | 21.51 |
| 2022-08-25 | 21.51 |
| 2022-08-24 | 21.51 |
| 2022-08-23 | 21.51 |
| 2022-08-22 | 21.51 |
| 2022-08-19 | 21.51 |
| 2022-08-18 | 21.51 |
| 2022-08-17 | 21.51 |
| 2022-08-16 | 21.51 |
| 2022-08-15 | 21.51 |
| 2022-08-12 | 21.51 |
| 2022-08-11 | 21.51 |
| 2022-08-10 | 21.51 |
| 2022-08-09 | 21.51 |
| 2022-08-08 | 21.51 |
| 2022-08-05 | 21.51 |
| 2022-08-04 | 21.51 |
| 2022-08-03 | 21.51 |
| 2022-08-02 | 21.51 |
| 2022-08-01 | 21.51 |
| 2022-07-29 | 21.51 |
| 2022-07-28 | 21.51 |
| 2022-07-27 | 21.51 |
| 2022-07-26 | 21.51 |
| 2022-07-25 | 21.51 |
| 2022-07-22 | 21.51 |
| 2022-07-21 | 21.51 |
| 2022-07-20 | 21.51 |
| 2022-07-19 | 21.51 |
| 2022-07-18 | 21.51 |
| 2022-07-15 | 21.51 |
| 2022-07-14 | 21.51 |
| 2022-07-13 | 21.51 |
| 2022-07-12 | 21.51 |
| 2022-07-11 | 21.51 |
| 2022-07-08 | 21.51 |
| 2022-07-07 | 21.51 |
| 2022-07-06 | 21.51 |
| 2022-07-05 | 21.51 |
| 2022-07-04 | 21.51 |
| 2022-06-30 | 21.51 |
| 2022-06-29 | 21.51 |
| 2022-06-28 | 21.51 |
| 2022-06-27 | 21.51 |
| 2022-06-24 | 21.51 |
| 2022-06-23 | 21.51 |
| 2022-06-22 | 21.51 |
| 2022-06-21 | 21.51 |
| 2022-06-20 | 21.51 |
| 2022-06-17 | 21.51 |
| 2022-06-16 | 21.51 |
| 2022-06-15 | 21.51 |
| 2022-06-14 | 21.51 |
| 2022-06-13 | 21.51 |
| 2022-06-10 | 21.51 |
| 2022-06-09 | 21.51 |
| 2022-06-08 | 21.51 |
| 2022-06-07 | 21.51 |
| 2022-06-06 | 21.51 |
| 2022-06-02 | 21.51 |
| 2022-06-01 | 21.51 |
| 2022-05-31 | 21.51 |
| 2022-05-30 | 21.51 |
| 2022-05-27 | 21.51 |
| 2022-05-26 | 21.51 |
| 2022-05-25 | 21.51 |
| 2022-05-24 | 21.51 |
| 2022-05-23 | 21.51 |
| 2022-05-20 | 21.51 |
| 2022-05-19 | 21.51 |
| 2022-05-18 | 21.51 |
| 2022-05-17 | 21.51 |
| 2022-05-16 | 21.51 |
| 2022-05-13 | 21.51 |
| 2022-05-12 | 21.51 |
| 2022-05-11 | 21.51 |
| 2022-05-10 | 21.51 |
| 2022-05-06 | 21.51 |
| 2022-05-05 | 21.51 |
| 2022-05-04 | 21.51 |
| 2022-05-03 | 21.51 |
| 2022-04-29 | 21.51 |
| 2022-04-28 | 21.51 |
| 2022-04-27 | 21.51 |
| 2022-04-26 | 21.51 |
| 2022-04-25 | 21.51 |
| 2022-04-22 | 21.51 |
| 2022-04-21 | 21.51 |
| 2022-04-20 | 21.51 |
| 2022-04-19 | 21.51 |
| 2022-04-14 | 21.51 |
| 2022-04-13 | 21.51 |
| 2022-04-12 | 21.51 |
| 2022-04-11 | 21.51 |
| 2022-04-08 | 21.51 |
| 2022-04-07 | 21.51 |
| 2022-04-06 | 21.51 |
| 2022-04-04 | 21.51 |
| 2022-04-01 | 21.51 |
| 2022-03-31 | 21.51 |
| 2022-03-30 | 28.14 |
| 2022-03-29 | 8.25 |
| 2022-03-28 | 31.06 |
| 2022-03-25 | 34.78 |
| 2022-03-24 | 32.65 |
| 2022-03-23 | 59.18 |
| 2022-03-22 | 64.49 |
| 2022-03-21 | 59.45 |
| 2022-03-18 | 67.67 |
| 2022-03-17 | 65.82 |
| 2022-03-16 | 4.27 |
| 2022-03-15 | -2.63 |
| 2022-03-14 | 17.80 |
| 2022-03-11 | 47.78 |
| 2022-03-10 | 55.20 |
| 2022-03-09 | 51.49 |
| 2022-03-08 | 57.06 |
| 2022-03-07 | 68.20 |
| 2022-03-04 | 68.74 |
| 2022-03-03 | 81.74 |
| 2022-03-02 | 76.69 |
| 2022-03-01 | 87.57 |
| 2022-02-28 | 69.80 |
| 2022-02-25 | 102.96 |
| 2022-02-24 | 114.37 |
| 2022-02-23 | 134.80 |
| 2022-02-22 | 137.45 |
| 2022-02-21 | 136.65 |
| 2022-02-18 | 159.74 |
| 2022-02-17 | 146.74 |
| 2022-02-16 | 150.72 |
| 2022-02-15 | 152.84 |
| 2022-02-14 | 156.82 |
| 2022-02-11 | 191.31 |
| 2022-02-10 | 184.41 |
| 2022-02-09 | 156.29 |
| 2022-02-08 | 150.72 |
| 2022-02-07 | 157.35 |
| 2022-02-04 | 155.49 |
| 2022-01-31 | 153.90 |
| 2022-01-28 | 149.39 |
| 2022-01-27 | 161.06 |
| 2022-01-26 | 171.67 |
| 2022-01-25 | 172.74 |
| 2022-01-24 | 185.47 |
| 2022-01-21 | 203.51 |
| 2022-01-20 | 189.18 |
| 2022-01-19 | 150.98 |
| 2022-01-18 | 133.21 |
| 2022-01-17 | 131.35 |
| 2022-01-14 | 143.55 |
| 2022-01-13 | 142.23 |
| 2022-01-12 | 213.06 |
| 2022-01-11 | 223.14 |
| 2022-01-10 | 218.90 |
| 2022-01-07 | 184.41 |
| 2022-01-06 | 173.27 |
| 2022-01-05 | 191.31 |
| 2022-01-04 | 198.74 |
| 2022-01-03 | 182.82 |
| 2021-12-31 | 212.53 |
| 2021-12-30 | 196.61 |
| 2021-12-29 | 202.98 |
| 2021-12-28 | 217.31 |
| 2021-12-24 | 196.61 |
| 2021-12-23 | 206.16 |
| 2021-12-22 | 205.10 |
| 2021-12-21 | 204.57 |
| 2021-12-20 | 178.04 |
| 2021-12-17 | 238.00 |
| 2021-12-16 | 233.23 |
| 2021-12-15 | 214.12 |
| 2021-12-14 | 227.92 |
| 2021-12-13 | 276.21 |
| 2021-12-10 | 308.57 |
| 2021-12-09 | 317.06 |
| 2021-12-08 | 296.90 |
| 2021-12-07 | 312.29 |
| 2021-12-06 | 252.86 |
| 2021-12-03 | 257.10 |
| 2021-12-02 | 249.68 |
| 2021-12-01 | 233.23 |
| 2021-11-30 | 272.49 |
| 2021-11-29 | 272.49 |
| 2021-11-26 | 275.14 |
| 2021-11-25 | 291.06 |
| 2021-11-24 | 282.57 |
| 2021-11-23 | 298.49 |
| 2021-11-22 | 287.88 |
| 2021-11-19 | 308.57 |
| 2021-11-18 | 275.14 |
| 2021-11-17 | 288.41 |
| 2021-11-16 | 303.80 |
| 2021-11-15 | 300.08 |
| 2021-11-12 | 352.08 |
| 2021-11-11 | 356.86 |
| 2021-11-10 | 321.31 |
| 2021-11-09 | 266.65 |
| 2021-11-08 | 268.78 |
| 2021-11-05 | 264.53 |
| 2021-11-04 | 291.06 |
| 2021-11-03 | 302.74 |
| 2021-11-02 | 294.78 |
| 2021-11-01 | 336.70 |
| 2021-10-29 | 344.66 |
| 2021-10-28 | 348.90 |
| 2021-10-27 | 360.57 |
| 2021-10-26 | 363.76 |
| 2021-10-25 | 400.90 |
| 2021-10-22 | 422.12 |
| 2021-10-21 | 381.80 |
| 2021-10-20 | 337.23 |
| 2021-10-19 | 332.98 |
| 2021-10-18 | 343.59 |
| 2021-10-15 | 321.31 |
| 2021-10-12 | 314.41 |
| 2021-10-11 | 295.84 |
| 2021-10-08 | 295.31 |
| 2021-10-07 | 305.39 |
| 2021-10-06 | 296.90 |
| 2021-10-05 | 298.49 |
| 2021-10-04 | 343.06 |
| 2021-09-30 | 340.41 |
| 2021-09-29 | 290.53 |
| 2021-09-28 | 294.78 |
| 2021-09-27 | 243.84 |
| 2021-09-24 | 279.39 |
| 2021-09-23 | 307.51 |
| 2021-09-21 | 273.55 |
| 2021-09-20 | 244.37 |
| 2021-09-17 | 284.70 |
| 2021-09-16 | 264.00 |
| 2021-09-15 | 310.17 |
| 2021-09-14 | 332.45 |
| 2021-09-13 | 387.10 |
| 2021-09-10 | 396.12 |
| 2021-09-09 | 381.80 |
| 2021-09-08 | 405.15 |
| 2021-09-07 | 418.41 |
| 2021-09-06 | 427.96 |
| 2021-09-03 | 442.55 |
| 2021-09-02 | 430.61 |
| 2021-09-01 | 431.94 |
| 2021-08-31 | 427.96 |
| 2021-08-30 | 417.88 |
| 2021-08-27 | 414.17 |
| 2021-08-26 | 408.86 |
| 2021-08-25 | 421.06 |
| 2021-08-24 | 410.98 |
| 2021-08-23 | 398.78 |
| 2021-08-20 | 406.21 |
| 2021-08-19 | 414.17 |
| 2021-08-18 | 445.21 |
| 2021-08-17 | 439.90 |
| 2021-08-16 | 454.49 |
| 2021-08-13 | 453.17 |
| 2021-08-12 | 454.49 |
| 2021-08-11 | 465.10 |
| 2021-08-10 | 435.92 |
| 2021-08-09 | 421.44 |
| 2021-08-06 | 396.09 |
| 2021-08-05 | 399.71 |
| 2021-08-04 | 396.09 |
| 2021-08-03 | 394.88 |
| 2021-08-02 | 405.75 |
| 2021-07-30 | 386.43 |
| 2021-07-29 | 408.16 |
| 2021-07-28 | 408.16 |
| 2021-07-27 | 393.67 |
| 2021-07-26 | 426.26 |
| 2021-07-23 | 470.92 |
| 2021-07-22 | 481.79 |
| 2021-07-21 | 456.44 |
| 2021-07-20 | 441.96 |
| 2021-07-19 | 478.17 |
| 2021-07-16 | 501.10 |
| 2021-07-15 | 509.55 |
| 2021-07-14 | 481.79 |
| 2021-07-13 | 487.82 |
| 2021-07-12 | 485.41 |
| 2021-07-09 | 482.99 |
| 2021-07-08 | 478.17 |
| 2021-07-07 | 492.65 |
| 2021-07-06 | 493.86 |
| 2021-07-05 | 486.62 |
| 2021-07-02 | 542.14 |
| 2021-06-30 | 543.35 |
| 2021-06-29 | 556.62 |
| 2021-06-28 | 559.04 |
| 2021-06-25 | 562.66 |
| 2021-06-24 | 567.49 |
| 2021-06-23 | 571.11 |
| 2021-06-22 | 563.87 |
| 2021-06-21 | 562.66 |
| 2021-06-18 | 557.83 |
| 2021-06-17 | 580.76 |
| 2021-06-16 | 590.42 |
| 2021-06-15 | 590.42 |
| 2021-06-11 | 602.49 |
| 2021-06-10 | 609.73 |
| 2021-06-09 | 598.87 |
| 2021-06-08 | 601.28 |
| 2021-06-07 | 594.04 |
| 2021-06-04 | 596.46 |
| 2021-06-03 | 603.70 |
| 2021-06-02 | 607.32 |
| 2021-06-01 | 602.49 |
| 2021-05-31 | 591.63 |
| 2021-05-28 | 589.21 |
| 2021-05-27 | 597.66 |
| 2021-05-26 | 598.87 |
| 2021-05-25 | 589.21 |
| 2021-05-24 | 590.42 |
| 2021-05-21 | 588.01 |
| 2021-05-20 | 592.83 |
| 2021-05-18 | 607.32 |
| 2021-05-17 | 596.46 |
| 2021-05-14 | 602.49 |
| 2021-05-13 | 598.87 |
| 2021-05-12 | 608.53 |
| 2021-05-11 | 624.22 |
| 2021-05-10 | 636.29 |
| 2021-05-07 | 644.74 |
| 2021-05-06 | 653.19 |
| 2021-05-05 | 650.77 |
| 2021-05-04 | 641.12 |
| 2021-05-03 | 630.25 |
| 2021-04-30 | 630.25 |
| 2021-04-29 | 638.70 |
| 2021-04-28 | 636.29 |
| 2021-04-27 | 644.74 |
| 2021-04-26 | 643.53 |
| 2021-04-23 | 661.64 |
| 2021-04-22 | 665.26 |
| 2021-04-21 | 664.05 |
| 2021-04-20 | 677.33 |
| 2021-04-19 | 666.46 |
| 2021-04-16 | 649.56 |
| 2021-04-15 | 648.36 |
| 2021-04-14 | 653.19 |
| 2021-04-13 | 654.39 |
| 2021-04-12 | 653.19 |
| 2021-04-09 | 676.12 |
| 2021-04-08 | 689.40 |
| 2021-04-07 | 708.71 |
| 2021-04-01 | 707.50 |
| 2021-03-31 | 705.09 |
| 2021-03-30 | 714.74 |
| 2021-03-29 | 706.30 |
| 2021-03-26 | 691.81 |
| 2021-03-25 | 693.02 |
| 2021-03-24 | 691.81 |
| 2021-03-23 | 696.64 |
| 2021-03-22 | 707.50 |
| 2021-03-19 | 717.16 |
| 2021-03-18 | 718.37 |
| 2021-03-17 | 723.19 |
| 2021-03-16 | 725.61 |
| 2021-03-15 | 707.50 |
| 2021-03-12 | 682.15 |
| 2021-03-11 | 630.25 |
| 2021-03-10 | 639.91 |
| 2021-03-09 | 633.87 |
| 2021-03-08 | 637.49 |
| 2021-03-05 | 659.22 |
| 2021-03-04 | 674.91 |
| 2021-03-03 | 694.22 |
| 2021-03-02 | 679.74 |
| 2021-03-01 | 693.02 |
| 2021-02-26 | 701.47 |
| 2021-02-25 | 718.37 |
| 2021-02-24 | 627.84 |
| 2021-02-23 | 650.77 |
| 2021-02-22 | 636.29 |
| 2021-02-19 | 653.19 |
| 2021-02-18 | 641.12 |
| 2021-02-17 | 650.77 |
| 2021-02-16 | 641.12 |
| 2021-02-11 | 626.63 |
| 2021-02-10 | 624.22 |
| 2021-02-09 | 623.01 |
| 2021-02-08 | 626.63 |
| 2021-02-05 | 621.80 |
| 2021-02-04 | 612.15 |
| 2021-02-03 | 612.15 |
| 2021-02-02 | 610.94 |
| 2021-02-01 | 597.66 |
| 2021-01-29 | 598.87 |
| 2021-01-28 | 616.98 |
| 2021-01-27 | 653.19 |
| 2021-01-26 | 664.05 |
| 2021-01-25 | 673.71 |
| 2021-01-22 | 691.81 |
| 2021-01-21 | 701.47 |
| 2021-01-20 | 715.95 |
| 2021-01-19 | 738.88 |
| 2021-01-18 | 667.67 |
| 2021-01-15 | 632.67 |
| 2021-01-14 | 641.12 |
| 2021-01-13 | 639.91 |
| 2021-01-12 | 647.15 |
| 2021-01-11 | 626.63 |
| 2021-01-08 | 600.08 |
| 2021-01-07 | 589.21 |
| 2021-01-06 | 590.42 |
| 2021-01-05 | 572.32 |
| 2021-01-04 | 554.21 |
| 2020-12-31 | 591.63 |
| 2020-12-30 | 569.90 |
| 2020-12-29 | 569.90 |
| 2020-12-28 | 551.80 |
| 2020-12-24 | 561.45 |
| 2020-12-23 | 550.59 |
| 2020-12-22 | 559.04 |
| 2020-12-21 | 562.66 |
| 2020-12-18 | 580.76 |
| 2020-12-17 | 584.39 |
| 2020-12-16 | 575.94 |
| 2020-12-15 | 579.56 |
| 2020-12-14 | 577.14 |
| 2020-12-11 | 553.00 |
| 2020-12-10 | 559.04 |
| 2020-12-09 | 572.32 |
| 2020-12-08 | 579.56 |
| 2020-12-07 | 583.18 |
| 2020-12-04 | 595.25 |
| 2020-12-03 | 613.35 |
| 2020-12-02 | 612.15 |
| 2020-12-01 | 612.15 |
| 2020-11-30 | 616.98 |
| 2020-11-27 | 621.80 |
| 2020-11-26 | 604.90 |
| 2020-11-25 | 610.94 |
| 2020-11-24 | 619.39 |
| 2020-11-23 | 626.63 |
| 2020-11-20 | 630.25 |
| 2020-11-19 | 651.98 |
| 2020-11-18 | 673.71 |
| 2020-11-17 | 662.84 |
| 2020-11-16 | 664.05 |
| 2020-11-13 | 668.88 |
| 2020-11-12 | 676.12 |
| 2020-11-11 | 693.02 |
| 2020-11-10 | 661.64 |
| 2020-11-09 | 666.46 |
| 2020-11-06 | 676.12 |
| 2020-11-05 | 686.98 |
| 2020-11-04 | 631.46 |
| 2020-11-03 | 616.98 |
| 2020-11-02 | 586.68 |
| 2020-10-30 | 579.55 |
| 2020-10-29 | 575.99 |
| 2020-10-28 | 565.30 |
| 2020-10-27 | 577.18 |
| 2020-10-23 | 602.12 |
| 2020-10-22 | 599.75 |
| 2020-10-21 | 589.06 |
| 2020-10-20 | 593.81 |
| 2020-10-19 | 598.56 |
| 2020-10-16 | 592.62 |
| 2020-10-15 | 598.56 |
| 2020-10-14 | 608.06 |
| 2020-10-12 | 627.07 |
| 2020-10-09 | 627.07 |
| 2020-10-08 | 633.01 |
| 2020-10-07 | 630.64 |
| 2020-10-06 | 627.07 |
| 2020-10-05 | 615.19 |
| 2020-09-30 | 617.57 |
| 2020-09-29 | 611.63 |
| 2020-09-28 | 617.57 |
| 2020-09-25 | 587.87 |
| 2020-09-24 | 625.88 |
| 2020-09-23 | 636.58 |
| 2020-09-22 | 643.71 |
| 2020-09-21 | 646.08 |
| 2020-09-18 | 659.15 |
| 2020-09-17 | 655.59 |
| 2020-09-16 | 665.09 |
| 2020-09-15 | 672.22 |
| 2020-09-14 | 650.83 |
| 2020-09-11 | 649.65 |
| 2020-09-10 | 649.65 |
| 2020-09-09 | 648.46 |
| 2020-09-08 | 655.59 |
| 2020-09-07 | 659.15 |
| 2020-09-04 | 663.90 |
| 2020-09-03 | 669.84 |
| 2020-09-02 | 669.84 |
| 2020-09-01 | 678.16 |
| 2020-08-31 | 674.59 |
| 2020-08-28 | 695.98 |
| 2020-08-27 | 692.41 |
| 2020-08-26 | 714.99 |
| 2020-08-25 | 700.73 |
| 2020-08-24 | 712.61 |
| 2020-08-21 | 742.31 |
| 2020-08-20 | 737.56 |
| 2020-08-19 | 750.63 |
| 2020-08-18 | 756.57 |
| 2020-08-17 | 767.26 |
| 2020-08-14 | 772.01 |
| 2020-08-13 | 755.38 |
| 2020-08-12 | 763.70 |
| 2020-08-11 | 764.88 |
| 2020-08-10 | 772.01 |
| 2020-08-07 | 767.26 |
| 2020-08-06 | 730.43 |
| 2020-08-05 | 737.56 |
| 2020-08-04 | 744.69 |
| 2020-08-03 | 741.12 |
| 2020-07-31 | 767.26 |
| 2020-07-30 | 763.70 |
| 2020-07-29 | 754.19 |
| 2020-07-28 | 744.69 |
| 2020-07-27 | 725.68 |
| 2020-07-24 | 741.12 |
| 2020-07-23 | 769.64 |
| 2020-07-22 | 760.13 |
| 2020-07-21 | 808.84 |
| 2020-07-20 | 779.14 |
| 2020-07-17 | 735.18 |
| 2020-07-16 | 720.93 |
| 2020-07-15 | 747.06 |
| 2020-07-14 | 749.44 |
| 2020-07-13 | 781.52 |
| 2020-07-10 | 762.51 |
| 2020-07-09 | 786.27 |
| 2020-07-08 | 813.59 |
| 2020-07-07 | 831.41 |
| 2020-07-06 | 869.43 |
| 2020-07-03 | 811.22 |
| 2020-07-02 | 782.70 |
| 2020-06-30 | 671.03 |
| 2020-06-29 | 687.66 |
| 2020-06-26 | 697.17 |
| 2020-06-24 | 701.92 |
| 2020-06-23 | 704.29 |
| 2020-06-22 | 718.55 |
| 2020-06-19 | 732.81 |
| 2020-06-18 | 716.17 |
| 2020-06-17 | 703.11 |
| 2020-06-16 | 705.48 |
| 2020-06-15 | 699.54 |
| 2020-06-12 | 719.74 |
| 2020-06-11 | 720.93 |
| 2020-06-10 | 763.70 |
| 2020-06-09 | 774.39 |
| 2020-06-08 | 751.82 |
| 2020-06-05 | 753.00 |
| 2020-06-04 | 730.43 |
| 2020-06-03 | 724.49 |
| 2020-06-02 | 722.11 |
| 2020-06-01 | 703.11 |
| 2020-05-29 | 639.19 |
| 2020-05-28 | 624.38 |
| 2020-05-27 | 626.66 |
| 2020-05-26 | 640.33 |
| 2020-05-25 | 624.38 |
| 2020-05-22 | 607.30 |
| 2020-05-21 | 658.55 |
| 2020-05-20 | 649.44 |
| 2020-05-19 | 671.08 |
| 2020-05-18 | 666.53 |
| 2020-05-15 | 652.86 |
| 2020-05-14 | 649.44 |
| 2020-05-13 | 666.53 |
| 2020-05-12 | 659.69 |
| 2020-05-11 | 695.00 |
| 2020-05-08 | 668.80 |
| 2020-05-07 | 644.89 |
| 2020-05-06 | 647.16 |
| 2020-05-05 | 651.72 |
| 2020-05-04 | 625.52 |
| 2020-04-29 | 683.61 |
| 2020-04-28 | 676.78 |
| 2020-04-27 | 666.53 |
| 2020-04-24 | 638.05 |
| 2020-04-23 | 652.86 |
| 2020-04-22 | 643.75 |
| 2020-04-21 | 648.30 |
| 2020-04-20 | 673.36 |
| 2020-04-17 | 682.47 |
| 2020-04-16 | 657.41 |
| 2020-04-15 | 663.11 |
| 2020-04-14 | 721.20 |
| 2020-04-09 | 725.75 |
| 2020-04-08 | 712.08 |
| 2020-04-07 | 753.09 |
| 2020-04-06 | 721.20 |
| 2020-04-03 | 705.25 |
| 2020-04-02 | 704.11 |
| 2020-04-01 | 689.31 |
| 2020-03-31 | 717.78 |
| 2020-03-30 | 701.83 |
| 2020-03-27 | 756.50 |
| 2020-03-26 | 751.95 |
| 2020-03-25 | 750.81 |
| 2020-03-24 | 693.86 |
| 2020-03-23 | 642.61 |
| 2020-03-20 | 698.42 |
| 2020-03-19 | 612.99 |
| 2020-03-18 | 647.16 |
| 2020-03-17 | 702.97 |
| 2020-03-16 | 737.14 |
| 2020-03-13 | 812.31 |
| 2020-03-12 | 808.90 |
| 2020-03-11 | 845.34 |
| 2020-03-10 | 838.51 |
| 2020-03-09 | 838.51 |
| 2020-03-06 | 905.71 |
| 2020-03-05 | 944.43 |
| 2020-03-04 | 958.10 |
| 2020-03-03 | 913.68 |
| 2020-03-02 | 922.79 |
| 2020-02-28 | 868.12 |
| 2020-02-27 | 890.90 |
| 2020-02-26 | 895.46 |
| 2020-02-25 | 866.98 |
| 2020-02-24 | 838.51 |
| 2020-02-21 | 848.76 |
| 2020-02-20 | 878.37 |
| 2020-02-19 | 895.46 |
| 2020-02-18 | 884.07 |
| 2020-02-17 | 923.93 |
| 2020-02-14 | 928.49 |
| 2020-02-13 | 901.15 |
| 2020-02-12 | 881.79 |
| 2020-02-11 | 873.82 |
| 2020-02-10 | 822.56 |
| 2020-02-07 | 806.62 |
| 2020-02-06 | 824.84 |
| 2020-02-05 | 802.06 |
| 2020-02-04 | 810.04 |
| 2020-02-03 | 783.84 |
| 2020-01-31 | 765.62 |
| 2020-01-30 | 758.78 |
| 2020-01-29 | 795.23 |
| 2020-01-24 | 844.20 |
| 2020-01-23 | 839.65 |
| 2020-01-22 | 874.96 |
| 2020-01-21 | 843.07 |
| 2020-01-20 | 890.90 |
| 2020-01-17 | 923.93 |
| 2020-01-16 | 931.91 |
| 2020-01-15 | 900.01 |
| 2020-01-14 | 928.49 |
| 2020-01-13 | 917.10 |
| 2020-01-10 | 915.96 |
| 2020-01-09 | 962.66 |
| 2020-01-08 | 942.16 |
| 2020-01-07 | 954.68 |
| 2020-01-06 | 952.41 |
| 2020-01-03 | 989.99 |
| 2020-01-02 | 1,013.91 |
| 2019-12-31 | 960.38 |
| 2019-12-30 | 964.94 |
| 2019-12-27 | 961.52 |
| 2019-12-24 | 903.43 |
| 2019-12-23 | 913.68 |
| 2019-12-20 | 915.96 |
| 2019-12-19 | 894.32 |
| 2019-12-18 | 901.15 |
| 2019-12-17 | 902.29 |
| 2019-12-16 | 909.13 |
| 2019-12-13 | 885.21 |
| 2019-12-12 | 878.37 |
| 2019-12-11 | 888.62 |
| 2019-12-10 | 862.43 |
| 2019-12-09 | 874.96 |
| 2019-12-06 | 835.09 |
| 2019-12-05 | 824.84 |
| 2019-12-04 | 824.84 |
| 2019-12-03 | 837.37 |
| 2019-12-02 | 829.40 |
| 2019-11-29 | 769.03 |
| 2019-11-28 | 786.12 |
| 2019-11-27 | 766.76 |
| 2019-11-26 | 759.92 |
| 2019-11-25 | 762.20 |
| 2019-11-22 | 723.47 |
| 2019-11-21 | 718.92 |
| 2019-11-20 | 737.14 |
| 2019-11-19 | 749.67 |
| 2019-11-18 | 728.03 |
| 2019-11-15 | 715.50 |
| 2019-11-14 | 721.20 |
| 2019-11-13 | 726.89 |
| 2019-11-12 | 739.42 |
| 2019-11-11 | 742.84 |
| 2019-11-08 | 772.45 |
| 2019-11-07 | 783.84 |
| 2019-11-06 | 790.67 |
| 2019-11-05 | 783.84 |
| 2019-11-04 | 786.12 |
| 2019-11-01 | 745.11 |
| 2019-10-31 | 713.22 |
| 2019-10-30 | 709.81 |
| 2019-10-29 | 724.61 |
| 2019-10-28 | 717.78 |
| 2019-10-25 | 717.78 |
| 2019-10-24 | 712.08 |
| 2019-10-23 | 695.00 |
| 2019-10-22 | 700.69 |
| 2019-10-21 | 720.06 |
| 2019-10-18 | 710.95 |
| 2019-10-17 | 702.97 |
| 2019-10-16 | 708.67 |
| 2019-10-15 | 682.47 |
| 2019-10-14 | 692.72 |
| 2019-10-11 | 681.33 |
| 2019-10-10 | 640.33 |
| 2019-10-09 | 647.16 |
| 2019-10-08 | 631.22 |
| 2019-10-04 | 634.63 |
| 2019-10-03 | 622.11 |
| 2019-10-02 | 614.13 |
| 2019-09-30 | 617.55 |
| 2019-09-27 | 611.86 |
| 2019-09-26 | 610.72 |
| 2019-09-25 | 617.55 |
| 2019-09-24 | 611.86 |
| 2019-09-23 | 624.38 |
| 2019-09-20 | 656.28 |
| 2019-09-19 | 651.72 |
| 2019-09-18 | 665.39 |
| 2019-09-17 | 665.39 |
| 2019-09-16 | 687.03 |
| 2019-09-13 | 693.86 |
| 2019-09-12 | 669.94 |
| 2019-09-11 | 650.58 |
| 2019-09-10 | 646.02 |
| 2019-09-09 | 648.30 |
| 2019-09-06 | 649.44 |
| 2019-09-05 | 658.55 |
| 2019-09-04 | 641.47 |
| 2019-09-03 | 605.02 |
| 2019-09-02 | 607.30 |
| 2019-08-30 | 615.27 |
| 2019-08-29 | 632.36 |
| 2019-08-28 | 651.72 |
| 2019-08-27 | 656.28 |
| 2019-08-26 | 656.28 |
| 2019-08-23 | 674.50 |
| 2019-08-22 | 672.22 |
| 2019-08-21 | 707.53 |
| 2019-08-20 | 685.89 |
| 2019-08-19 | 684.75 |
| 2019-08-16 | 646.02 |
| 2019-08-15 | 646.02 |
| 2019-08-14 | 620.97 |
| 2019-08-13 | 611.86 |
| 2019-08-12 | 633.50 |
| 2019-08-09 | 626.66 |
| 2019-08-08 | 647.16 |
| 2019-08-07 | 642.61 |
| 2019-08-06 | 631.22 |
| 2019-08-05 | 651.72 |
| 2019-08-02 | 690.44 |
| 2019-08-01 | 709.81 |
| 2019-07-31 | 715.50 |
| 2019-07-30 | 746.25 |
| 2019-07-29 | 739.42 |
| 2019-07-26 | 749.67 |
| 2019-07-25 | 755.37 |
| 2019-07-24 | 745.11 |
| 2019-07-23 | 747.39 |
| 2019-07-22 | 769.03 |
| 2019-07-19 | 784.98 |
| 2019-07-18 | 778.14 |
| 2019-07-17 | 804.34 |
| 2019-07-16 | 789.53 |
| 2019-07-15 | 775.87 |
| 2019-07-12 | 762.20 |
| 2019-07-11 | 756.50 |
| 2019-07-10 | 754.23 |
| 2019-07-09 | 739.42 |
| 2019-07-08 | 751.95 |
| 2019-07-05 | 767.89 |
| 2019-07-04 | 788.40 |
| 2019-07-03 | 781.56 |
| 2019-07-02 | 797.51 |
| 2019-06-28 | 774.73 |
| 2019-06-27 | 779.28 |
| 2019-06-26 | 778.14 |
| 2019-06-25 | 777.01 |
| 2019-06-24 | 788.40 |
| 2019-06-21 | 781.56 |
| 2019-06-20 | 780.42 |
| 2019-06-19 | 754.23 |
| 2019-06-18 | 741.70 |
| 2019-06-17 | 732.59 |
| 2019-06-14 | 738.28 |
| 2019-06-13 | 745.11 |
| 2019-06-12 | 713.22 |
| 2019-06-11 | 737.14 |
| 2019-06-10 | 696.14 |
| 2019-06-06 | 652.86 |
| 2019-06-05 | 655.32 |
| 2019-06-04 | 637.60 |
| 2019-06-03 | 627.63 |
| 2019-05-31 | 648.67 |
| 2019-05-30 | 638.71 |
| 2019-05-29 | 636.49 |
| 2019-05-28 | 652.00 |
| 2019-05-27 | 629.85 |
| 2019-05-24 | 624.31 |
| 2019-05-23 | 615.45 |
| 2019-05-22 | 643.14 |
| 2019-05-21 | 644.24 |
| 2019-05-20 | 623.20 |
| 2019-05-17 | 659.75 |
| 2019-05-16 | 706.26 |
| 2019-05-15 | 699.62 |
| 2019-05-14 | 698.51 |
| 2019-05-10 | 733.95 |
| 2019-05-09 | 700.73 |
| 2019-05-08 | 733.95 |
| 2019-05-07 | 758.32 |
| 2019-05-06 | 756.10 |
| 2019-05-03 | 797.08 |
| 2019-05-02 | 802.62 |
| 2019-04-30 | 795.97 |
| 2019-04-29 | 795.97 |
| 2019-04-26 | 795.97 |
| 2019-04-25 | 781.57 |
| 2019-04-24 | 812.58 |
| 2019-04-23 | 788.22 |
| 2019-04-18 | 824.77 |
| 2019-04-17 | 817.01 |
| 2019-04-16 | 856.88 |
| 2019-04-15 | 864.64 |
| 2019-04-12 | 852.45 |
| 2019-04-11 | 830.30 |
| 2019-04-10 | 845.81 |
| 2019-04-09 | 855.78 |
| 2019-04-08 | 835.84 |
| 2019-04-04 | 778.25 |
| 2019-04-03 | 788.22 |
| 2019-04-02 | 790.43 |
| 2019-04-01 | 786.00 |
| 2019-03-29 | 766.07 |
| 2019-03-28 | 735.06 |
| 2019-03-27 | 729.52 |
| 2019-03-26 | 705.16 |
| 2019-03-25 | 719.55 |
| 2019-03-22 | 740.60 |
| 2019-03-21 | 740.60 |
| 2019-03-20 | 751.67 |
| 2019-03-19 | 736.17 |
| 2019-03-18 | 745.03 |
| 2019-03-15 | 690.76 |
| 2019-03-14 | 655.32 |
| 2019-03-13 | 700.73 |
| 2019-03-12 | 685.22 |
| 2019-03-11 | 650.89 |
| 2019-03-08 | 606.59 |
| 2019-03-07 | 692.97 |
| 2019-03-06 | 702.94 |
| 2019-03-05 | 705.16 |
| 2019-03-04 | 689.65 |
| 2019-03-01 | 627.63 |
| 2019-02-28 | 627.63 |
| 2019-02-27 | 614.34 |
| 2019-02-26 | 635.38 |
| 2019-02-25 | 659.75 |
| 2019-02-22 | 645.35 |
| 2019-02-21 | 609.91 |
| 2019-02-20 | 623.20 |
| 2019-02-19 | 598.84 |
| 2019-02-18 | 589.98 |
| 2019-02-15 | 589.98 |
| 2019-02-14 | 599.94 |
| 2019-02-13 | 616.56 |
| 2019-02-12 | 599.94 |
| 2019-02-11 | 623.20 |
| 2019-02-08 | 633.17 |
| 2019-02-04 | 608.80 |
| 2019-02-01 | 589.98 |
| 2019-01-31 | 586.65 |
| 2019-01-30 | 565.61 |
| 2019-01-29 | 529.06 |
| 2019-01-28 | 526.85 |
| 2019-01-25 | 515.77 |
| 2019-01-24 | 499.16 |
| 2019-01-23 | 475.90 |
| 2019-01-22 | 477.01 |
| 2019-01-21 | 484.76 |
| 2019-01-18 | 483.66 |
| 2019-01-17 | 469.26 |
| 2019-01-16 | 484.76 |
| 2019-01-15 | 471.47 |
| 2019-01-14 | 444.89 |
| 2019-01-11 | 455.97 |
| 2019-01-10 | 458.18 |
| 2019-01-09 | 429.39 |
| 2019-01-08 | 430.49 |
| 2019-01-07 | 441.57 |
| 2019-01-04 | 433.82 |
| 2019-01-03 | 416.10 |
| 2019-01-02 | 412.77 |
| 2018-12-31 | 464.83 |
| 2018-12-28 | 452.64 |
| 2018-12-27 | 440.46 |
| 2018-12-24 | 449.32 |
| 2018-12-21 | 464.83 |
| 2018-12-20 | 468.15 |
| 2018-12-19 | 465.93 |
| 2018-12-18 | 467.04 |
| 2018-12-17 | 501.38 |
| 2018-12-14 | 504.70 |
| 2018-12-13 | 514.67 |
| 2018-12-12 | 483.66 |
| 2018-12-11 | 464.83 |
| 2018-12-10 | 457.07 |
| 2018-12-07 | 470.37 |
| 2018-12-06 | 467.04 |
| 2018-12-05 | 478.12 |
| 2018-12-04 | 468.15 |
| 2018-12-03 | 480.33 |
| 2018-11-30 | 475.90 |
| 2018-11-29 | 451.54 |
| 2018-11-28 | 460.40 |
| 2018-11-27 | 441.57 |
| 2018-11-26 | 443.78 |
| 2018-11-23 | 438.25 |
| 2018-11-22 | 457.07 |
| 2018-11-21 | 475.90 |
| 2018-11-20 | 455.97 |
| 2018-11-19 | 454.86 |
| 2018-11-16 | 428.28 |
| 2018-11-15 | 428.28 |
| 2018-11-14 | 411.67 |
| 2018-11-13 | 397.27 |
| 2018-11-12 | 385.09 |
| 2018-11-09 | 379.55 |
| 2018-11-08 | 396.16 |
| 2018-11-07 | 403.91 |
| 2018-11-06 | 408.34 |
| 2018-11-05 | 413.88 |
| 2018-11-02 | 431.60 |
| 2018-11-01 | 413.88 |
| 2018-10-31 | 371.80 |
| 2018-10-30 | 362.94 |
| 2018-10-29 | 355.18 |
| 2018-10-26 | 365.15 |
| 2018-10-25 | 369.58 |
| 2018-10-24 | 344.11 |
| 2018-10-23 | 343.00 |
| 2018-10-22 | 368.47 |
| 2018-10-19 | 357.40 |
| 2018-10-18 | 334.58 |
| 2018-10-16 | 349.65 |
| 2018-10-15 | 347.43 |
| 2018-10-12 | 386.19 |
| 2018-10-11 | 342.56 |
| 2018-10-10 | 375.12 |
| 2018-10-09 | 387.30 |
| 2018-10-08 | 386.19 |
| 2018-10-05 | 417.20 |
| 2018-10-04 | 423.85 |
| 2018-10-03 | 424.96 |
| 2018-10-02 | 423.85 |
| 2018-09-28 | 433.82 |
| 2018-09-27 | 472.58 |
| 2018-09-26 | 472.58 |
| 2018-09-24 | 481.44 |
| 2018-09-21 | 505.81 |
| 2018-09-20 | 480.33 |
| 2018-09-19 | 473.69 |
| 2018-09-18 | 450.43 |
| 2018-09-17 | 436.03 |
| 2018-09-14 | 451.54 |
| 2018-09-13 | 439.35 |
| 2018-09-12 | 408.34 |
| 2018-09-11 | 407.24 |
| 2018-09-10 | 414.99 |
| 2018-09-07 | 436.03 |
| 2018-09-06 | 427.17 |
| 2018-09-05 | 434.92 |
| 2018-09-04 | 481.44 |
| 2018-09-03 | 474.80 |
| 2018-08-31 | 469.26 |
| 2018-08-30 | 469.26 |
| 2018-08-29 | 491.41 |
| 2018-08-28 | 471.47 |
| 2018-08-27 | 485.87 |
| 2018-08-24 | 449.32 |
| 2018-08-23 | 461.51 |
| 2018-08-22 | 458.18 |
| 2018-08-21 | 461.51 |
| 2018-08-20 | 428.28 |
| 2018-08-17 | 411.67 |
| 2018-08-16 | 414.99 |
| 2018-08-15 | 398.38 |
| 2018-08-14 | 437.14 |
| 2018-08-13 | 455.97 |
| 2018-08-10 | 478.12 |
| 2018-08-09 | 448.21 |
| 2018-08-08 | 410.56 |
| 2018-08-07 | 424.96 |
| 2018-08-06 | 385.09 |
| 2018-08-03 | 396.16 |
| 2018-08-02 | 399.48 |
| 2018-08-01 | 412.77 |
| 2018-07-31 | 464.83 |
| 2018-07-30 | 462.61 |
| 2018-07-27 | 459.29 |
| 2018-07-26 | 461.51 |
| 2018-07-25 | 482.55 |
| 2018-07-24 | 486.98 |
| 2018-07-23 | 455.97 |
| 2018-07-20 | 436.03 |
| 2018-07-19 | 436.03 |
| 2018-07-18 | 468.15 |
| 2018-07-17 | 472.58 |
| 2018-07-16 | 481.44 |
| 2018-07-13 | 506.91 |
| 2018-07-12 | 506.91 |
| 2018-07-11 | 491.41 |
| 2018-07-10 | 502.48 |
| 2018-07-09 | 503.59 |
| 2018-07-06 | 477.01 |
| 2018-07-05 | 475.90 |
| 2018-07-04 | 463.72 |
| 2018-07-03 | 495.84 |
| 2018-06-29 | 508.02 |
| 2018-06-28 | 453.75 |
| 2018-06-27 | 460.40 |
| 2018-06-26 | 513.56 |
| 2018-06-25 | 544.57 |
| 2018-06-22 | 585.55 |
| 2018-06-21 | 578.90 |
| 2018-06-20 | 573.36 |
| 2018-06-19 | 565.61 |
| 2018-06-15 | 607.70 |
| 2018-06-14 | 617.66 |
| 2018-06-13 | 629.56 |
| 2018-06-12 | 619.77 |
| 2018-06-11 | 605.64 |
| 2018-06-08 | 588.24 |
| 2018-06-07 | 612.16 |
| 2018-06-06 | 613.25 |
| 2018-06-05 | 608.90 |
| 2018-06-04 | 604.55 |
| 2018-06-01 | 565.41 |
| 2018-05-31 | 549.10 |
| 2018-05-30 | 534.97 |
| 2018-05-29 | 578.46 |
| 2018-05-28 | 591.50 |
| 2018-05-25 | 596.94 |
| 2018-05-24 | 611.07 |
| 2018-05-23 | 616.51 |
| 2018-05-21 | 649.13 |
| 2018-05-18 | 660.00 |
| 2018-05-17 | 637.17 |
| 2018-05-16 | 645.87 |
| 2018-05-15 | 661.09 |
| 2018-05-14 | 673.05 |
| 2018-05-11 | 658.91 |
| 2018-05-10 | 650.22 |
| 2018-05-09 | 667.61 |
| 2018-05-08 | 651.30 |
| 2018-05-07 | 649.13 |
| 2018-05-04 | 626.30 |
| 2018-05-03 | 636.08 |
| 2018-05-02 | 661.09 |
| 2018-04-30 | 637.17 |
| 2018-04-27 | 648.04 |
| 2018-04-26 | 640.43 |
| 2018-04-25 | 650.22 |
| 2018-04-24 | 644.78 |
| 2018-04-23 | 590.42 |
| 2018-04-20 | 604.55 |
| 2018-04-19 | 618.69 |
| 2018-04-18 | 611.07 |
| 2018-04-17 | 591.50 |
| 2018-04-16 | 638.26 |
| 2018-04-13 | 682.83 |
| 2018-04-12 | 664.35 |
| 2018-04-11 | 656.74 |
| 2018-04-10 | 645.87 |
| 2018-04-09 | 552.36 |
| 2018-04-06 | 524.09 |
| 2018-04-04 | 516.48 |
| 2018-04-03 | 521.92 |
| 2018-03-29 | 558.89 |
| 2018-03-28 | 550.19 |
| 2018-03-27 | 568.67 |
| 2018-03-26 | 555.62 |
| 2018-03-23 | 555.62 |
| 2018-03-22 | 592.59 |
| 2018-03-21 | 581.72 |
| 2018-03-20 | 559.97 |
| 2018-03-19 | 555.62 |
| 2018-03-16 | 587.15 |
| 2018-03-15 | 591.50 |
| 2018-03-14 | 556.71 |
| 2018-03-13 | 551.27 |
| 2018-03-12 | 554.54 |
| 2018-03-09 | 563.23 |
| 2018-03-08 | 555.62 |
| 2018-03-07 | 529.53 |
| 2018-03-06 | 542.58 |
| 2018-03-05 | 508.87 |
| 2018-03-02 | 519.74 |
| 2018-03-01 | 518.66 |
| 2018-02-28 | 524.09 |
| 2018-02-27 | 528.44 |
| 2018-02-26 | 566.50 |
| 2018-02-23 | 590.42 |
| 2018-02-22 | 575.19 |
| 2018-02-21 | 606.73 |
| 2018-02-20 | 584.98 |
| 2018-02-15 | 579.54 |
| 2018-02-14 | 540.40 |
| 2018-02-13 | 514.31 |
| 2018-02-12 | 496.91 |
| 2018-02-09 | 496.91 |
| 2018-02-08 | 546.93 |
| 2018-02-07 | 549.10 |
| 2018-02-06 | 579.54 |
| 2018-02-05 | 653.48 |
| 2018-02-02 | 683.92 |
| 2018-02-01 | 663.26 |
| 2018-01-31 | 716.54 |
| 2018-01-30 | 731.76 |
| 2018-01-29 | 732.85 |
| 2018-01-26 | 737.20 |
| 2018-01-25 | 665.44 |
| 2018-01-24 | 680.66 |
| 2018-01-23 | 685.01 |
| 2018-01-22 | 652.39 |
| 2018-01-19 | 661.09 |
| 2018-01-18 | 625.21 |
| 2018-01-17 | 669.79 |
| 2018-01-16 | 668.70 |
| 2018-01-15 | 641.52 |
| 2018-01-12 | 689.36 |
| 2018-01-11 | 701.32 |
| 2018-01-10 | 740.46 |
| 2018-01-09 | 737.20 |
| 2018-01-08 | 749.16 |
| 2018-01-05 | 715.45 |
| 2018-01-04 | 674.14 |
| 2018-01-03 | 680.66 |
| 2018-01-02 | 686.10 |
| 2017-12-29 | 603.46 |
| 2017-12-28 | 606.73 |
| 2017-12-27 | 589.33 |
| 2017-12-22 | 557.80 |
| 2017-12-21 | 537.14 |
| 2017-12-20 | 498.00 |
| 2017-12-19 | 538.23 |
| 2017-12-18 | 553.45 |
| 2017-12-15 | 586.07 |
| 2017-12-14 | 667.61 |
| 2017-12-13 | 632.82 |
| 2017-12-12 | 626.30 |
| 2017-12-11 | 641.52 |
| 2017-12-08 | 634.99 |
| 2017-12-07 | 601.29 |
| 2017-12-06 | 615.42 |
| 2017-12-05 | 657.83 |
| 2017-12-04 | 665.44 |
| 2017-12-01 | 656.74 |
| 2017-11-30 | 682.83 |
| 2017-11-29 | 740.46 |
| 2017-11-28 | 730.67 |
| 2017-11-27 | 700.23 |
| 2017-11-24 | 742.63 |
| 2017-11-23 | 731.76 |
| 2017-11-22 | 748.07 |
| 2017-11-21 | 730.67 |
| 2017-11-20 | 679.57 |
| 2017-11-17 | 670.87 |
| 2017-11-16 | 670.87 |
| 2017-11-15 | 653.48 |
| 2017-11-14 | 652.39 |
| 2017-11-13 | 692.62 |
| 2017-11-10 | 702.40 |
| 2017-11-09 | 681.75 |
| 2017-11-08 | 661.09 |
| 2017-11-07 | 687.18 |
| 2017-11-06 | 651.30 |
| 2017-11-03 | 706.75 |
| 2017-11-02 | 699.14 |
| 2017-11-01 | 701.32 |
| 2017-10-31 | 763.29 |
| 2017-10-30 | 746.98 |
| 2017-10-27 | 742.63 |
| 2017-10-26 | 791.56 |
| 2017-10-25 | 806.78 |
| 2017-10-24 | 811.13 |
| 2017-10-23 | 776.34 |
| 2017-10-20 | 757.86 |
| 2017-10-19 | 716.54 |
| 2017-10-18 | 758.94 |
| 2017-10-17 | 703.49 |
| 2017-10-16 | 710.02 |
| 2017-10-13 | 726.32 |
| 2017-10-12 | 744.81 |
| 2017-10-11 | 704.58 |
| 2017-10-10 | 767.64 |
| 2017-10-09 | 739.37 |
| 2017-10-06 | 787.21 |
| 2017-10-04 | 769.82 |
| 2017-10-03 | 713.28 |
| 2017-09-29 | 677.40 |
| 2017-09-28 | 636.08 |
| 2017-09-27 | 661.09 |
| 2017-09-26 | 588.24 |
| 2017-09-25 | 595.85 |
| 2017-09-22 | 652.39 |
| 2017-09-21 | 678.48 |
| 2017-09-20 | 694.79 |
| 2017-09-19 | 717.63 |
| 2017-09-18 | 649.13 |
| 2017-09-15 | 628.47 |
| 2017-09-14 | 548.01 |
| 2017-09-13 | 530.62 |
| 2017-09-12 | 503.43 |
| 2017-09-11 | 483.86 |
| 2017-09-08 | 451.25 |
| 2017-09-07 | 451.25 |
| 2017-09-06 | 463.21 |
| 2017-09-05 | 450.16 |
| 2017-09-04 | 411.02 |
| 2017-09-01 | 395.79 |
| 2017-08-31 | 411.02 |
| 2017-08-30 | 397.97 |
| 2017-08-29 | 352.30 |
| 2017-08-28 | 339.26 |
| 2017-08-25 | 336.00 |
| 2017-08-24 | 333.60 |
| 2017-08-22 | 322.73 |
| 2017-08-21 | 317.08 |
| 2017-08-18 | 290.11 |
| 2017-08-17 | 302.72 |
| 2017-08-16 | 301.85 |
| 2017-08-15 | 302.72 |
| 2017-08-14 | 310.99 |
| 2017-08-11 | 299.25 |
| 2017-08-10 | 321.86 |
| 2017-08-09 | 329.69 |
| 2017-08-08 | 320.56 |
| 2017-08-07 | 302.29 |
| 2017-08-04 | 310.12 |
| 2017-08-03 | 304.03 |
| 2017-08-02 | 315.77 |
| 2017-08-01 | 337.08 |
| 2017-07-31 | 352.30 |
| 2017-07-28 | 341.43 |
| 2017-07-27 | 352.30 |
| 2017-07-26 | 321.43 |
| 2017-07-25 | 304.46 |
| 2017-07-24 | 337.08 |
| 2017-07-21 | 329.25 |
| 2017-07-20 | 327.08 |
| 2017-07-19 | 274.02 |
| 2017-07-18 | 246.62 |
| 2017-07-17 | 274.02 |
| 2017-07-14 | 267.06 |
| 2017-07-13 | 260.97 |
| 2017-07-12 | 265.32 |
| 2017-07-11 | 265.76 |
| 2017-07-10 | 221.83 |
| 2017-07-07 | 221.83 |
| 2017-07-06 | 245.75 |
| 2017-07-05 | 243.58 |
| 2017-07-04 | 248.80 |
| 2017-07-03 | 267.06 |
| 2017-06-30 | 254.88 |
| 2017-06-29 | 237.49 |
| 2017-06-28 | 220.96 |
| 2017-06-27 | 225.75 |
| 2017-06-26 | 226.18 |
| 2017-06-23 | 207.91 |
| 2017-06-22 | 205.31 |
| 2017-06-21 | 212.26 |
| 2017-06-20 | 211.83 |
| 2017-06-19 | 209.22 |
| 2017-06-16 | 197.04 |
| 2017-06-15 | 211.83 |
| 2017-06-14 | 210.52 |
| 2017-06-13 | 234.44 |
| 2017-06-12 | 197.48 |
| 2017-06-09 | 195.74 |
| 2017-06-08 | 208.78 |
| 2017-06-07 | 207.04 |
| 2017-06-06 | 204.44 |
| 2017-06-05 | 202.70 |
| 2017-06-02 | 187.04 |
| 2017-06-01 | 178.78 |
| 2017-05-31 | 175.30 |
| 2017-05-29 | 180.52 |
| 2017-05-26 | 153.99 |
| 2017-05-25 | 160.94 |
| 2017-05-24 | 162.25 |
| 2017-05-23 | 145.48 |
| 2017-05-22 | 148.88 |
| 2017-05-19 | 135.31 |
| 2017-05-18 | 122.59 |
| 2017-05-17 | 118.35 |
| 2017-05-16 | 119.62 |
| 2017-05-15 | 116.65 |
| 2017-05-12 | 117.93 |
| 2017-05-11 | 117.08 |
| 2017-05-10 | 114.53 |
| 2017-05-09 | 122.16 |
| 2017-05-08 | 109.45 |
| 2017-05-05 | 109.45 |
| 2017-05-04 | 110.51 |
| 2017-05-02 | 117.50 |
| 2017-04-28 | 114.96 |
| 2017-04-27 | 125.98 |
| 2017-04-26 | 131.49 |
| 2017-04-25 | 132.76 |
| 2017-04-24 | 125.13 |
| 2017-04-21 | 135.31 |
| 2017-04-20 | 137.85 |
| 2017-04-19 | 141.24 |
| 2017-04-18 | 143.36 |
| 2017-04-13 | 150.57 |
| 2017-04-12 | 142.52 |
| 2017-04-11 | 145.48 |
| 2017-04-10 | 141.24 |
| 2017-04-07 | 149.30 |
| 2017-04-06 | 146.33 |
| 2017-04-05 | 126.40 |
| 2017-04-03 | 123.86 |
| 2017-03-31 | 113.69 |
| 2017-03-30 | 112.84 |
| 2017-03-29 | 117.50 |
| 2017-03-28 | 116.23 |
| 2017-03-27 | 98.85 |
| 2017-03-24 | 109.02 |
| 2017-03-23 | 108.81 |
| 2017-03-22 | 102.87 |
| 2017-03-21 | 103.93 |
| 2017-03-20 | 89.09 |
| 2017-03-17 | 88.03 |
| 2017-03-16 | 95.24 |
| 2017-03-15 | 96.73 |
| 2017-03-14 | 96.73 |
| 2017-03-13 | 96.09 |
| 2017-03-10 | 88.25 |
| 2017-03-09 | 81.67 |
| 2017-03-08 | 79.56 |
| 2017-03-07 | 71.50 |
| 2017-03-06 | 68.96 |
| 2017-03-03 | 65.78 |
| 2017-03-02 | 71.50 |
| 2017-03-01 | 71.08 |
| 2017-02-28 | 71.08 |
| 2017-02-27 | 72.77 |
| 2017-02-24 | 73.41 |
| 2017-02-23 | 71.50 |
| 2017-02-22 | 64.93 |
| 2017-02-21 | 60.90 |
| 2017-02-20 | 58.78 |
| 2017-02-17 | 59.63 |
| 2017-02-16 | 56.02 |
| 2017-02-15 | 55.81 |
| 2017-02-14 | 51.36 |
| 2017-02-13 | 55.18 |
| 2017-02-10 | 58.14 |
| 2017-02-09 | 54.96 |
| 2017-02-08 | 54.54 |
| 2017-02-07 | 44.36 |
| 2017-02-06 | 43.30 |
| 2017-02-03 | 47.54 |
| 2017-02-02 | 47.33 |
| 2017-02-01 | 46.27 |
| 2017-01-27 | 46.70 |
| 2017-01-26 | 48.39 |
| 2017-01-25 | 46.70 |
| 2017-01-24 | 46.48 |
| 2017-01-23 | 45.21 |
| 2017-01-20 | 41.61 |
| 2017-01-19 | 39.07 |
| 2017-01-18 | 41.82 |
| 2017-01-17 | 41.82 |
| 2017-01-16 | 42.03 |
| 2017-01-13 | 54.54 |
| 2017-01-12 | 48.82 |
| 2017-01-11 | 51.36 |
| 2017-01-10 | 48.18 |
| 2017-01-09 | 48.18 |
| 2017-01-06 | 41.61 |
| 2017-01-05 | 43.09 |
| 2017-01-04 | 44.15 |
| 2017-01-03 | 39.70 |
| 2016-12-30 | 36.73 |
| 2016-12-29 | 36.52 |
| 2016-12-28 | 35.46 |
| 2016-12-23 | 36.31 |
| 2016-12-22 | 35.89 |
| 2016-12-21 | 38.85 |
| 2016-12-20 | 36.73 |
| 2016-12-19 | 38.22 |
| 2016-12-16 | 44.58 |
| 2016-12-15 | 40.97 |
| 2016-12-14 | 41.40 |
| 2016-12-13 | 42.46 |
| 2016-12-12 | 36.95 |
| 2016-12-09 | 39.70 |
| 2016-12-08 | 35.25 |
| 2016-12-07 | 27.62 |
| 2016-12-06 | 26.77 |
| 2016-12-05 | 26.98 |
| 2016-12-02 | 29.10 |
| 2016-12-01 | 27.19 |
| 2016-11-30 | 24.86 |
| 2016-11-29 | 24.65 |
| 2016-11-28 | 25.71 |
| 2016-11-25 | 25.07 |
| 2016-11-24 | 26.13 |
| 2016-11-23 | 26.35 |
| 2016-11-22 | 24.23 |
| 2016-11-21 | 23.80 |
| 2016-11-18 | 22.74 |
| 2016-11-17 | 19.14 |
| 2016-11-16 | 19.99 |
| 2016-11-15 | 16.59 |
| 2016-11-14 | 15.75 |
| 2016-11-11 | 17.44 |
| 2016-11-10 | 18.50 |
| 2016-11-09 | 17.23 |
| 2016-11-08 | 18.50 |
| 2016-11-07 | 15.11 |
| 2016-11-04 | 13.63 |
| 2016-11-03 | 12.57 |
| 2016-11-02 | 11.93 |
| 2016-11-01 | 13.84 |
| 2016-10-31 | 12.57 |
| 2016-10-28 | 11.72 |
| 2016-10-27 | 12.14 |
| 2016-10-26 | 12.99 |
| 2016-10-25 | 13.63 |
| 2016-10-24 | 12.78 |
| 2016-10-20 | 11.29 |
| 2016-10-19 | 12.35 |
| 2016-10-18 | 12.78 |
| 2016-10-17 | 9.39 |
| 2016-10-14 | 11.51 |
| 2016-10-13 | 10.23 |
| 2016-10-12 | 11.72 |
| 2016-10-11 | 10.02 |
| 2016-10-07 | 13.41 |
| 2016-10-06 | 12.78 |
| 2016-10-05 | 14.69 |
| 2016-10-04 | 17.23 |
| 2016-10-03 | 15.75 |
| 2016-09-30 | 18.29 |
| 2016-09-29 | 19.99 |
| 2016-09-28 | 22.95 |
| 2016-09-27 | 25.71 |
| 2016-09-26 | 22.95 |
| 2016-09-23 | 28.89 |
| 2016-09-22 | 28.89 |
| 2016-09-21 | 28.47 |
| 2016-09-20 | 24.23 |
| 2016-09-19 | 24.44 |
| 2016-09-15 | 16.17 |
| 2016-09-14 | 16.38 |
| 2016-09-13 | 14.90 |
| 2016-09-12 | 18.71 |
| 2016-09-09 | 24.86 |
| 2016-09-08 | 22.11 |
| 2016-09-07 | 21.05 |
| 2016-09-06 | 22.74 |
| 2016-09-05 | 19.35 |
| 2016-09-02 | 14.05 |
| 2016-09-01 | 12.14 |
| 2016-08-31 | 14.26 |
| 2016-08-30 | 15.53 |
| 2016-08-29 | 15.96 |
| 2016-08-26 | 15.53 |
| 2016-08-25 | 15.75 |
| 2016-08-24 | 18.29 |
| 2016-08-23 | 22.53 |
| 2016-08-22 | 24.65 |
| 2016-08-19 | 24.65 |
| 2016-08-18 | 27.41 |
| 2016-08-17 | 20.83 |
| 2016-08-16 | 19.14 |
| 2016-08-15 | 20.83 |
| 2016-08-12 | 16.38 |
| 2016-08-11 | 16.17 |
| 2016-08-10 | 15.32 |
| 2016-08-09 | 16.81 |
| 2016-08-08 | 16.38 |
| 2016-08-05 | 14.26 |
| 2016-08-04 | 9.39 |
| 2016-08-03 | 2.60 |
| 2016-08-01 | 3.03 |
| 2016-07-29 | 3.24 |
| 2016-07-28 | 5.15 |
| 2016-07-27 | 5.15 |
| 2016-07-26 | 4.30 |
| 2016-07-25 | 4.93 |
| 2016-07-22 | 3.87 |
| 2016-07-21 | 4.51 |
| 2016-07-20 | 3.87 |
| 2016-07-19 | 4.09 |
| 2016-07-18 | 5.15 |
| 2016-07-15 | 5.99 |
| 2016-07-14 | 5.15 |
| 2016-07-13 | 7.90 |
| 2016-07-12 | 8.96 |
| 2016-07-11 | 10.66 |
| 2016-07-08 | 5.15 |
| 2016-07-07 | 4.72 |
| 2016-07-06 | 5.57 |
| 2016-07-05 | 2.60 |
| 2016-07-04 | 4.72 |
| 2016-06-30 | 1.75 |
| 2016-06-29 | -1.64 |
| 2016-06-28 | -1.64 |
| 2016-06-27 | -0.58 |
| 2016-06-24 | -0.15 |
| 2016-06-23 | 0.91 |
| 2016-06-22 | 1.75 |
| 2016-06-21 | -1.42 |
| 2016-06-20 | -3.33 |
| 2016-06-17 | -3.76 |
| 2016-06-16 | -4.39 |
| 2016-06-15 | -1.00 |
| 2016-06-14 | -0.15 |
| 2016-06-13 | -1.00 |
| 2016-06-10 | 3.66 |
| 2016-06-08 | 5.78 |
| 2016-06-07 | 6.84 |
| 2016-06-06 | 3.87 |
| 2016-06-03 | 2.60 |
| 2016-06-02 | 2.18 |
| 2016-06-01 | 2.39 |
| 2016-05-31 | 2.39 |
| 2016-05-30 | -0.36 |
| 2016-05-27 | 0.06 |
| 2016-05-26 | -3.54 |
| 2016-05-25 | -2.48 |
| 2016-05-24 | -4.39 |
| 2016-05-23 | -3.33 |
| 2016-05-20 | -6.30 |
| 2016-05-19 | -7.51 |
| 2016-05-18 | -5.29 |
| 2016-05-17 | -4.89 |
| 2016-05-16 | -6.70 |
| 2016-05-13 | -9.12 |
| 2016-05-12 | -7.71 |
| 2016-05-11 | -5.49 |
| 2016-05-10 | -3.68 |
| 2016-05-09 | -0.05 |
| 2016-05-06 | 2.57 |
| 2016-05-05 | 2.36 |
| 2016-05-04 | 0.75 |
| 2016-05-03 | 0.95 |
| 2016-04-29 | 0.35 |
| 2016-04-28 | 1.56 |
| 2016-04-27 | 1.96 |
| 2016-04-26 | 2.77 |
| 2016-04-25 | 4.78 |
| 2016-04-22 | 5.79 |
| 2016-04-21 | 6.80 |
| 2016-04-20 | 6.19 |
| 2016-04-19 | 5.99 |
| 2016-04-18 | 6.39 |
| 2016-04-15 | 7.00 |
| 2016-04-14 | 7.80 |
| 2016-04-13 | 7.80 |
| 2016-04-12 | 5.59 |
| 2016-04-11 | 7.40 |
| 2016-04-08 | 4.78 |
| 2016-04-07 | 5.99 |
| 2016-04-06 | 4.58 |
| 2016-04-05 | 0.95 |
| 2016-04-01 | 1.56 |
| 2016-03-31 | 5.19 |
| 2016-03-30 | 4.38 |
| 2016-03-29 | 6.80 |
| 2016-03-24 | 10.63 |
| 2016-03-23 | 15.46 |
| 2016-03-22 | 13.65 |
| 2016-03-21 | 16.67 |
| 2016-03-18 | 19.09 |
| 2016-03-17 | 14.66 |
| 2016-03-16 | 12.44 |
| 2016-03-15 | 15.46 |
| 2016-03-14 | 18.89 |
| 2016-03-11 | 14.66 |
| 2016-03-10 | 10.02 |
| 2016-03-09 | 13.65 |
| 2016-03-08 | 11.63 |
| 2016-03-07 | 14.86 |
| 2016-03-04 | 15.26 |
| 2016-03-03 | 11.83 |
| 2016-03-02 | 12.84 |
| 2016-03-01 | 4.98 |
| 2016-02-29 | 0.75 |
| 2016-02-26 | -1.87 |
| 2016-02-25 | -6.30 |
| 2016-02-24 | -3.08 |
| 2016-02-23 | -3.48 |
| 2016-02-22 | -0.86 |
| 2016-02-19 | 0.15 |
| 2016-02-18 | -2.27 |
| 2016-02-17 | -5.70 |
| 2016-02-16 | -1.87 |
| 2016-02-15 | -6.30 |
| 2016-02-12 | -10.53 |
| 2016-02-11 | -9.93 |
| 2016-02-05 | -6.70 |
| 2016-02-04 | -6.91 |
| 2016-02-03 | -6.70 |
| 2016-02-02 | -3.68 |
| 2016-02-01 | -3.28 |
| 2016-01-29 | -3.68 |
| 2016-01-28 | -8.11 |
| 2016-01-27 | -8.11 |
| 2016-01-26 | -11.14 |
| 2016-01-25 | -4.89 |
| 2016-01-22 | -4.69 |
| 2016-01-21 | -7.31 |
| 2016-01-20 | -5.70 |
| 2016-01-19 | -1.46 |
| 2016-01-18 | -7.71 |
| 2016-01-15 | -9.12 |
| 2016-01-14 | -3.08 |
| 2016-01-13 | -7.31 |
| 2016-01-12 | -7.11 |
| 2016-01-11 | -5.90 |
| 2016-01-08 | 0.15 |
| 2016-01-07 | -0.46 |
| 2016-01-06 | 8.81 |
| 2016-01-05 | 10.63 |
| 2016-01-04 | 9.01 |
| 2015-12-31 | 20.90 |
| 2015-12-30 | 18.89 |
| 2015-12-29 | 19.29 |
| 2015-12-28 | 20.30 |
| 2015-12-24 | 18.28 |
| 2015-12-23 | 18.69 |
| 2015-12-22 | 17.28 |
| 2015-12-21 | 15.86 |
| 2015-12-18 | 14.66 |
| 2015-12-17 | 13.04 |
| 2015-12-16 | 9.62 |
| 2015-12-15 | 7.40 |
| 2015-12-14 | 7.60 |
| 2015-12-11 | 7.60 |
| 2015-12-10 | 11.43 |
| 2015-12-09 | 16.67 |
| 2015-12-08 | 14.66 |
| 2015-12-07 | 17.88 |
| 2015-12-04 | 17.68 |
| 2015-12-03 | 15.26 |
| 2015-12-02 | 17.88 |
| 2015-12-01 | 12.44 |
| 2015-11-30 | 4.18 |
| 2015-11-27 | 1.56 |
| 2015-11-26 | 4.58 |
| 2015-11-25 | 6.19 |
| 2015-11-24 | 5.59 |
| 2015-11-23 | 6.39 |
| 2015-11-20 | 7.20 |
| 2015-11-19 | 5.39 |
| 2015-11-18 | 5.19 |
| 2015-11-17 | 1.76 |
| 2015-11-16 | -1.06 |
| 2015-11-13 | 1.15 |
| 2015-11-12 | 3.57 |
| 2015-11-11 | 2.36 |
| 2015-11-10 | 2.77 |
| 2015-11-09 | 6.19 |
| 2015-11-06 | 7.20 |
| 2015-11-05 | 3.77 |
| 2015-11-04 | 4.58 |
| 2015-11-03 | -0.46 |
| 2015-11-02 | -4.08 |
| 2015-10-30 | -3.68 |
| 2015-10-29 | -6.30 |
| 2015-10-28 | -5.49 |
| 2015-10-27 | 0.15 |
| 2015-10-26 | 1.15 |
| 2015-10-23 | 2.57 |
| 2015-10-22 | 0.35 |
| 2015-10-20 | -1.06 |
| 2015-10-19 | -1.26 |
| 2015-10-16 | -1.67 |
| 2015-10-15 | -0.46 |
| 2015-10-14 | -3.88 |
| 2015-10-13 | -1.87 |
| 2015-10-12 | -1.06 |
| 2015-10-09 | -2.07 |
| 2015-10-08 | -3.28 |
| 2015-10-07 | 0.35 |
| 2015-10-06 | -6.91 |
| 2015-10-05 | -6.70 |
| 2015-10-02 | -7.91 |
| 2015-09-30 | -18.59 |
| 2015-09-29 | -20.41 |
| 2015-09-25 | -15.77 |
| 2015-09-24 | -15.77 |
| 2015-09-23 | -14.76 |
| 2015-09-22 | -8.72 |
| 2015-09-21 | -11.94 |
| 2015-09-18 | -16.38 |
| 2015-09-17 | -15.97 |
| 2015-09-16 | -14.56 |
| 2015-09-15 | -16.58 |
| 2015-09-14 | -17.38 |
| 2015-09-11 | -19.00 |
| 2015-09-10 | -20.00 |
| 2015-09-09 | -16.98 |
| 2015-09-08 | -13.96 |
| 2015-09-07 | -13.96 |
| 2015-09-04 | -16.98 |
| 2015-09-02 | -15.37 |
| 2015-09-01 | -17.38 |
| 2015-08-31 | -15.57 |
| 2015-08-28 | -15.17 |
| 2015-08-27 | -15.37 |
| 2015-08-26 | -19.40 |
| 2015-08-25 | -9.93 |
| 2015-08-24 | 2.16 |
| 2015-08-21 | 9.42 |
| 2015-08-20 | 16.67 |
| 2015-08-19 | 19.69 |
| 2015-08-18 | 23.12 |
| 2015-08-17 | 26.54 |
| 2015-08-14 | 29.57 |
| 2015-08-13 | 26.54 |
| 2015-08-12 | 27.75 |
| 2015-08-11 | 37.83 |
| 2015-08-10 | 38.63 |
| 2015-08-07 | 37.02 |
| 2015-08-06 | 35.61 |
| 2015-08-05 | 37.43 |
| 2015-08-04 | 39.04 |
| 2015-08-03 | 37.83 |
| 2015-07-31 | 39.84 |
| 2015-07-30 | 35.01 |
| 2015-07-29 | 34.20 |
| 2015-07-28 | 35.61 |
| 2015-07-27 | 36.42 |
| 2015-07-24 | 45.69 |
| 2015-07-23 | 50.52 |
| 2015-07-22 | 48.11 |
| 2015-07-21 | 53.14 |
| 2015-07-20 | 55.36 |
| 2015-07-17 | 55.36 |
| 2015-07-16 | 50.52 |
| 2015-07-15 | 41.86 |
| 2015-07-14 | 47.90 |
| 2015-07-13 | 49.11 |
| 2015-07-10 | 49.11 |
| 2015-07-09 | 40.65 |
| 2015-07-08 | 27.75 |
| 2015-07-07 | 37.22 |
| 2015-07-06 | 42.26 |
| 2015-07-03 | 58.79 |
| 2015-07-02 | 66.44 |
| 2015-06-30 | 71.08 |
| 2015-06-29 | 66.64 |
| 2015-06-26 | 76.52 |
| 2015-06-25 | 83.77 |
| 2015-06-24 | 85.38 |
| 2015-06-23 | 90.42 |
| 2015-06-22 | 81.35 |
| 2015-06-19 | 83.37 |
| 2015-06-18 | 81.55 |
| 2015-06-17 | 80.55 |
| 2015-06-16 | 75.91 |
| 2015-06-15 | 79.74 |
| 2015-06-12 | 82.56 |
| 2015-06-11 | 71.48 |
| 2015-06-10 | 74.30 |
| 2015-06-09 | 79.34 |
| 2015-06-08 | 85.38 |
| 2015-06-05 | 85.59 |
| 2015-06-04 | 82.97 |
| 2015-06-03 | 81.55 |
| 2015-06-02 | 83.97 |
| 2015-06-01 | 85.79 |
| 2015-05-29 | 83.57 |
| 2015-05-28 | 85.38 |
| 2015-05-27 | 96.65 |
| 2015-05-26 | 96.65 |
| 2015-05-22 | 96.65 |
| 2015-05-21 | 96.65 |
| 2015-05-20 | 96.65 |
| 2015-05-19 | 96.65 |
| 2015-05-18 | 96.65 |
| 2015-05-15 | 96.65 |
| 2015-05-14 | 96.65 |
| 2015-05-13 | 98.22 |
| 2015-05-12 | 87.21 |
| 2015-05-11 | 92.91 |
| 2015-05-08 | 106.09 |
| 2015-05-07 | 91.53 |
| 2015-05-06 | 96.65 |
| 2015-05-05 | 102.94 |
| 2015-05-04 | 110.02 |
| 2015-04-30 | 100.97 |
| 2015-04-29 | 87.21 |
| 2015-04-28 | 80.52 |
| 2015-04-27 | 86.62 |
| 2015-04-24 | 88.98 |
| 2015-04-23 | 87.80 |
| 2015-04-22 | 82.49 |
| 2015-04-21 | 64.59 |
| 2015-04-20 | 61.64 |
| 2015-04-17 | 69.71 |
| 2015-04-16 | 74.03 |
| 2015-04-15 | 65.97 |
| 2015-04-14 | 65.58 |
| 2015-04-13 | 72.66 |
| 2015-04-10 | 66.56 |
| 2015-04-09 | 59.28 |
| 2015-04-08 | 45.72 |
| 2015-04-02 | 37.06 |
| 2015-04-01 | 32.15 |
| 2015-03-31 | 32.34 |
| 2015-03-30 | 37.65 |
| 2015-03-27 | 28.80 |
| 2015-03-26 | 20.74 |
| 2015-03-25 | 26.05 |
| 2015-03-24 | 28.02 |
| 2015-03-23 | 30.97 |
| 2015-03-20 | 23.69 |
| 2015-03-19 | 27.03 |
| 2015-03-18 | 28.61 |
| 2015-03-17 | 31.36 |
| 2015-03-16 | 27.23 |
| 2015-03-13 | 27.43 |
| 2015-03-12 | 27.03 |
| 2015-03-11 | 31.16 |
| 2015-03-10 | 31.56 |
| 2015-03-09 | 36.67 |
| 2015-03-06 | 39.42 |
| 2015-03-05 | 40.01 |
| 2015-03-04 | 40.21 |
| 2015-03-03 | 39.82 |
| 2015-03-02 | 39.62 |
| 2015-02-27 | 41.19 |
| 2015-02-26 | 39.42 |
| 2015-02-25 | 35.49 |
| 2015-02-24 | 36.67 |
| 2015-02-23 | 33.72 |
| 2015-02-18 | 34.11 |
| 2015-02-17 | 34.70 |
| 2015-02-16 | 40.80 |
| 2015-02-13 | 38.05 |
| 2015-02-12 | 36.08 |
| 2015-02-11 | 34.70 |
| 2015-02-10 | 40.41 |
| 2015-02-09 | 41.39 |
| 2015-02-06 | 36.47 |
| 2015-02-05 | 36.47 |
| 2015-02-04 | 36.47 |
| 2015-02-03 | 36.47 |
| 2015-02-02 | 36.47 |
| 2015-01-30 | 36.47 |
| 2015-01-29 | 36.47 |
| 2015-01-28 | 36.47 |
| 2015-01-27 | 39.42 |
| 2015-01-26 | 40.21 |
| 2015-01-23 | 41.98 |
| 2015-01-22 | 41.19 |
| 2015-01-21 | 38.83 |
| 2015-01-20 | 30.77 |
| 2015-01-19 | 29.20 |
| 2015-01-16 | 38.64 |
| 2015-01-15 | 40.80 |
| 2015-01-14 | 38.44 |
| 2015-01-13 | 39.82 |
| 2015-01-12 | 41.39 |
| 2015-01-09 | 45.32 |
| 2015-01-08 | 47.29 |
| 2015-01-07 | 50.04 |
| 2015-01-06 | 59.09 |
| 2015-01-05 | 60.27 |
| 2015-01-02 | 60.27 |
| 2014-12-31 | 55.15 |
| 2014-12-30 | 51.42 |
| 2014-12-29 | 44.14 |
| 2014-12-24 | 34.90 |
| 2014-12-23 | 34.51 |
| 2014-12-22 | 37.26 |
| 2014-12-19 | 28.80 |
| 2014-12-18 | 30.38 |
| 2014-12-17 | 29.98 |
| 2014-12-16 | 30.77 |
| 2014-12-15 | 29.98 |
| 2014-12-12 | 34.51 |
| 2014-12-11 | 32.54 |
| 2014-12-10 | 37.65 |
| 2014-12-09 | 37.85 |
| 2014-12-08 | 43.36 |
| 2014-12-05 | 36.47 |
| 2014-12-04 | 35.29 |
| 2014-12-03 | 36.87 |
| 2014-12-02 | 32.93 |
| 2014-12-01 | 36.08 |
| 2014-11-28 | 41.78 |
| 2014-11-27 | 38.44 |
| 2014-11-26 | 41.39 |
| 2014-11-25 | 36.47 |
| 2014-11-24 | 41.78 |
| 2014-11-21 | 21.53 |
| 2014-11-20 | 20.35 |
| 2014-11-19 | 27.23 |
| 2014-11-18 | 25.07 |
| 2014-11-17 | 33.92 |
| 2014-11-14 | 36.47 |
| 2014-11-13 | 36.67 |
| 2014-11-12 | 33.33 |
| 2014-11-11 | 37.06 |
| 2014-11-10 | 36.87 |
| 2014-11-07 | 29.20 |
| 2014-11-06 | 29.20 |
| 2014-11-05 | 31.95 |
| 2014-11-04 | 33.52 |
| 2014-11-03 | 35.49 |
| 2014-10-31 | 31.95 |
| 2014-10-30 | 24.67 |
| 2014-10-29 | 23.10 |
| 2014-10-28 | 22.71 |
| 2014-10-27 | 20.55 |
| 2014-10-24 | 23.49 |
| 2014-10-23 | 23.69 |
| 2014-10-22 | 27.62 |
| 2014-10-21 | 27.23 |
| 2014-10-20 | 29.20 |
| 2014-10-17 | 25.46 |
| 2014-10-16 | 23.49 |
| 2014-10-15 | 26.44 |
| 2014-10-14 | 25.46 |
| 2014-10-13 | 24.28 |
| 2014-10-10 | 27.23 |
| 2014-10-09 | 27.82 |
| 2014-10-08 | 25.66 |
| 2014-10-07 | 24.87 |
| 2014-10-06 | 25.07 |
| 2014-10-03 | 29.79 |
| 2014-09-30 | 15.63 |
| 2014-09-29 | 13.66 |
| 2014-09-26 | 15.24 |
| 2014-09-25 | 19.96 |
| 2014-09-24 | 19.37 |
| 2014-09-23 | 12.48 |
| 2014-09-22 | 10.71 |
| 2014-09-19 | 14.65 |
| 2014-09-18 | 16.22 |
| 2014-09-17 | 20.74 |
| 2014-09-16 | 22.71 |
| 2014-09-15 | 23.69 |
| 2014-09-12 | 28.80 |
| 2014-09-11 | 26.05 |
| 2014-09-10 | 25.26 |
| 2014-09-08 | 28.80 |
| 2014-09-05 | 29.98 |
| 2014-09-04 | 29.20 |
| 2014-09-03 | 20.74 |
| 2014-09-02 | 17.40 |
| 2014-09-01 | 17.01 |
| 2014-08-29 | 18.19 |
| 2014-08-28 | 16.61 |
| 2014-08-27 | 23.89 |
| 2014-08-26 | 27.03 |
| 2014-08-25 | 21.33 |
| 2014-08-22 | 24.48 |
| 2014-08-21 | 25.46 |
| 2014-08-20 | 25.85 |
| 2014-08-19 | 24.48 |
| 2014-08-18 | 25.66 |
| 2014-08-15 | 28.21 |
| 2014-08-14 | 30.18 |
| 2014-08-13 | 31.75 |
| 2014-08-12 | 32.74 |
| 2014-08-11 | 32.15 |
| 2014-08-08 | 20.94 |
| 2014-08-07 | 15.83 |
| 2014-08-06 | 16.81 |
| 2014-08-05 | 18.97 |
| 2014-08-04 | 24.08 |
| 2014-08-01 | 23.89 |
| 2014-07-31 | 25.66 |
| 2014-07-30 | 17.40 |
| 2014-07-29 | 20.15 |
| 2014-07-28 | 21.72 |
| 2014-07-25 | 14.25 |
| 2014-07-24 | 13.07 |
| 2014-07-23 | 7.37 |
| 2014-07-22 | 3.24 |
| 2014-07-21 | -0.10 |
| 2014-07-18 | -1.68 |
| 2014-07-17 | -5.02 |
| 2014-07-16 | -1.87 |
| 2014-07-15 | -2.86 |
| 2014-07-14 | -5.61 |
| 2014-07-11 | -8.17 |
| 2014-07-10 | -6.40 |
| 2014-07-09 | -8.17 |
| 2014-07-08 | -7.77 |
| 2014-07-07 | -5.41 |
| 2014-07-04 | -4.63 |
| 2014-07-03 | -10.13 |
| 2014-07-02 | -9.54 |
| 2014-06-30 | -13.67 |
| 2014-06-27 | -17.01 |
| 2014-06-26 | -18.39 |
| 2014-06-25 | -19.57 |
| 2014-06-24 | -19.96 |
| 2014-06-23 | -19.77 |
| 2014-06-20 | -19.18 |
| 2014-06-19 | -19.18 |
| 2014-06-18 | -15.83 |
| 2014-06-17 | -15.83 |
| 2014-06-16 | -15.64 |
| 2014-06-13 | -17.41 |
| 2014-06-12 | -20.16 |
| 2014-06-11 | -19.57 |
| 2014-06-10 | -18.39 |
| 2014-06-09 | -19.37 |
| 2014-06-06 | -18.39 |
| 2014-06-05 | -19.96 |
| 2014-06-04 | -22.13 |
| 2014-06-03 | -20.75 |
| 2014-05-30 | -21.34 |
| 2014-05-29 | -22.91 |
| 2014-05-28 | -23.70 |
| 2014-05-27 | -24.68 |
| 2014-05-26 | -25.47 |
| 2014-05-23 | -25.08 |
| 2014-05-22 | -30.78 |
| 2014-05-21 | -30.78 |
| 2014-05-20 | -30.39 |
| 2014-05-19 | -29.10 |
| 2014-05-16 | -28.91 |
| 2014-05-15 | -23.94 |
| 2014-05-14 | -23.94 |
| 2014-05-13 | -23.02 |
| 2014-05-12 | -28.18 |
| 2014-05-09 | -32.41 |
| 2014-05-08 | -32.23 |
| 2014-05-07 | -31.86 |
| 2014-05-05 | -29.47 |
| 2014-05-02 | -25.78 |
| 2014-04-30 | -27.44 |
| 2014-04-29 | -25.78 |
| 2014-04-28 | -27.99 |
| 2014-04-25 | -24.13 |
| 2014-04-24 | -20.63 |
| 2014-04-23 | -21.18 |
| 2014-04-22 | -20.07 |
| 2014-04-17 | -16.21 |
| 2014-04-16 | -20.07 |
| 2014-04-15 | -17.86 |
| 2014-04-14 | -14.55 |
| 2014-04-11 | -15.47 |
| 2014-04-10 | -11.79 |
| 2014-04-09 | -11.60 |
| 2014-04-08 | -12.71 |
| 2014-04-07 | -13.63 |
| 2014-04-04 | -11.23 |
| 2014-04-03 | -12.52 |
| 2014-04-02 | -11.05 |
| 2014-04-01 | -15.84 |
| 2014-03-31 | -17.13 |
| 2014-03-28 | -21.18 |
| 2014-03-27 | -22.47 |
| 2014-03-26 | -20.99 |
| 2014-03-25 | -27.99 |
| 2014-03-24 | -26.34 |
| 2014-03-21 | -26.89 |
| 2014-03-20 | -32.23 |
| 2014-03-19 | -33.33 |
| 2014-03-18 | -30.76 |
| 2014-03-17 | -30.76 |
| 2014-03-14 | -28.91 |
| 2014-03-13 | -28.18 |
| 2014-03-12 | -28.36 |
| 2014-03-11 | -28.73 |
| 2014-03-10 | -28.18 |
| 2014-03-07 | -26.52 |
| 2014-03-06 | -24.68 |
| 2014-03-05 | -26.15 |
| 2014-03-04 | -24.86 |
| 2014-03-03 | -25.23 |
| 2014-02-28 | -24.31 |
| 2014-02-27 | -25.41 |
| 2014-02-26 | -22.65 |
| 2014-02-25 | -26.52 |
| 2014-02-24 | -22.65 |
| 2014-02-21 | -15.47 |
| 2014-02-20 | -14.36 |
| 2014-02-19 | -13.44 |
| 2014-02-18 | -12.34 |
| 2014-02-17 | -12.71 |
| 2014-02-14 | -11.97 |
| 2014-02-13 | -10.87 |
| 2014-02-12 | -9.21 |
| 2014-02-11 | -13.26 |
| 2014-02-10 | -14.55 |
| 2014-02-07 | -13.08 |
| 2014-02-06 | -15.47 |
| 2014-02-05 | -17.13 |
| 2014-02-04 | -15.84 |
| 2014-01-30 | -13.81 |
| 2014-01-29 | -11.60 |
| 2014-01-28 | -12.15 |
| 2014-01-27 | -14.00 |
| 2014-01-24 | -10.87 |
| 2014-01-23 | -9.94 |
| 2014-01-22 | -8.10 |
| 2014-01-21 | -14.18 |
| 2014-01-20 | -13.63 |
| 2014-01-17 | -11.42 |
| 2014-01-16 | -8.66 |
| 2014-01-15 | -9.21 |
| 2014-01-14 | -9.02 |
| 2014-01-13 | -6.45 |
| 2014-01-10 | -5.71 |
| 2014-01-09 | -7.55 |
| 2014-01-08 | -11.97 |
| 2014-01-07 | -17.31 |
| 2014-01-06 | -17.31 |
| 2014-01-03 | -14.00 |
| 2014-01-02 | -11.79 |
| 2013-12-31 | -14.36 |
| 2013-12-30 | -15.47 |
| 2013-12-27 | -15.47 |
| 2013-12-24 | -14.55 |
| 2013-12-23 | -15.47 |
| 2013-12-20 | -15.29 |
| 2013-12-19 | -12.71 |
| 2013-12-18 | -11.42 |
| 2013-12-17 | -11.79 |
| 2013-12-16 | -12.52 |
| 2013-12-13 | -11.79 |
| 2013-12-12 | -14.92 |
| 2013-12-11 | -14.00 |
| 2013-12-10 | -12.89 |
| 2013-12-09 | -10.50 |
| 2013-12-06 | -9.39 |
| 2013-12-05 | -7.92 |
| 2013-12-04 | -10.13 |
| 2013-12-03 | -7.55 |
| 2013-12-02 | -6.08 |
| 2013-11-29 | -5.34 |
| 2013-11-28 | -6.08 |
| 2013-11-27 | -4.79 |
| 2013-11-26 | -5.71 |
| 2013-11-25 | -6.08 |
| 2013-11-22 | -5.34 |
| 2013-11-21 | -5.16 |
| 2013-11-20 | -3.50 |
| 2013-11-19 | -4.42 |
| 2013-11-18 | -1.10 |
| 2013-11-15 | -4.60 |
| 2013-11-14 | -6.63 |
| 2013-11-13 | -7.37 |
| 2013-11-12 | -6.63 |
| 2013-11-11 | -5.16 |
| 2013-11-08 | -5.89 |
| 2013-11-07 | -4.05 |
| 2013-11-06 | -3.87 |
| 2013-11-05 | -4.60 |
| 2013-11-04 | -3.31 |
| 2013-11-01 | 2.03 |
| 2013-10-31 | -0.92 |
| 2013-10-30 | -2.95 |
| 2013-10-29 | -6.08 |
| 2013-10-28 | -6.26 |
| 2013-10-25 | -6.63 |
| 2013-10-24 | -7.55 |
| 2013-10-23 | -6.45 |
| 2013-10-22 | -3.50 |
| 2013-10-21 | -3.50 |
| 2013-10-18 | -4.24 |
| 2013-10-17 | -3.31 |
| 2013-10-16 | -3.50 |
| 2013-10-15 | -1.47 |
| 2013-10-11 | -0.37 |
| 2013-10-10 | -0.92 |
| 2013-10-09 | -0.55 |
| 2013-10-08 | 1.10 |
| 2013-10-07 | -7.00 |
| 2013-10-04 | -6.45 |
| 2013-10-03 | -5.71 |
| 2013-10-02 | -8.47 |
| 2013-09-30 | -7.37 |
| 2013-09-27 | -8.66 |
| 2013-09-26 | -10.87 |
| 2013-09-25 | -8.10 |
| 2013-09-24 | -8.66 |
| 2013-09-23 | -7.73 |
| 2013-09-19 | -6.08 |
| 2013-09-18 | -7.73 |
| 2013-09-17 | -7.18 |
| 2013-09-16 | -6.26 |
| 2013-09-13 | -5.16 |
| 2013-09-12 | -3.87 |
| 2013-09-11 | -0.18 |
| 2013-09-10 | 2.39 |
| 2013-09-09 | -0.92 |
| 2013-09-06 | -4.24 |
| 2013-09-05 | -4.79 |
| 2013-09-04 | 0.92 |
| 2013-09-03 | 1.10 |
| 2013-09-02 | -0.55 |
| 2013-08-30 | 0.37 |
| 2013-08-29 | 1.47 |
| 2013-08-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy